33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 3 | 20240704 | 190400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240704 | 190300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240704 | 190200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240704 | 190100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240704 | 190000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240704 | 185900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240704 | 185800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240704 | 185700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240704 | 185600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240704 | 185500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240704 | 185400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240704 | 185300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240704 | 185200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240704 | 185100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240704 | 185000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240704 | 184900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240704 | 184800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240704 | 184700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240704 | 184600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240704 | 184500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240704 | 184400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240704 | 184300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240704 | 184200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240704 | 184100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240704 | 184000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240704 | 183900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240704 | 183800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240704 | 183700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240704 | 183600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240704 | 183500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 33 | 20240704 | 183400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240704 | 183300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240704 | 183200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240704 | 183100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240704 | 183000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240704 | 182900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240704 | 182800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240704 | 182700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240704 | 182600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240704 | 182500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240704 | 182400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240704 | 182300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240704 | 182200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240704 | 182100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240704 | 182000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240704 | 181900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240704 | 181800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240704 | 181700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240704 | 181600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240704 | 181500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240704 | 181400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240704 | 181300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240704 | 181200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240704 | 181100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240704 | 181000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240704 | 180900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240704 | 180800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240704 | 180700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240704 | 180600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240704 | 180500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 63 | 20240704 | 180400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240704 | 180300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240704 | 180200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240704 | 180100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240704 | 180000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240704 | 175900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240704 | 175800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240704 | 175700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240704 | 175600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240704 | 175500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240704 | 175400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240704 | 175300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240704 | 175200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240704 | 175100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240704 | 175000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240704 | 174900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240704 | 174800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240704 | 174700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240704 | 174600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240704 | 174500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240704 | 174400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240704 | 174300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240704 | 174200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240704 | 174100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240704 | 174000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240704 | 173900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240704 | 173800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240704 | 173700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240704 | 173600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240704 | 173500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 93 | 20240704 | 173400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240704 | 173300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240704 | 173200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240704 | 173100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240704 | 173000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240704 | 172900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240704 | 172800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240704 | 172700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240704 | 172600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240704 | 172500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240704 | 172400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240704 | 172300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240704 | 172200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240704 | 172100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240704 | 172000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240704 | 171900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240704 | 171800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240704 | 171700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240704 | 171600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240704 | 171500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240704 | 171400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240704 | 171300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240704 | 171200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240704 | 171100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240704 | 171000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240704 | 170900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240704 | 170800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240704 | 170700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240704 | 170600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240704 | 170500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 123 | 20240704 | 170400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240704 | 170300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240704 | 170200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240704 | 170100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240704 | 170000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240704 | 165900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240704 | 165800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240704 | 165700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240704 | 165600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240704 | 165500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240704 | 165400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240704 | 165300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240704 | 165200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240704 | 165100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240704 | 165000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240704 | 164900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240704 | 164800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240704 | 164700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240704 | 164600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240704 | 164500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240704 | 164400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240704 | 164300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240704 | 164200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240704 | 164100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240704 | 164000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240704 | 163900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240704 | 163800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240704 | 163700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240704 | 163600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240704 | 163500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 153 | 20240704 | 163400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240704 | 163300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240704 | 163200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240704 | 163100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240704 | 163000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240704 | 162900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240704 | 162800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240704 | 162700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240704 | 162600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240704 | 162500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240704 | 162400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240704 | 162300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240704 | 162200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240704 | 162100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240704 | 162000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240704 | 161900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240704 | 161800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240704 | 161700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240704 | 161600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240704 | 161500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240704 | 161400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240704 | 161300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240704 | 161200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240704 | 161100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240704 | 161000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240704 | 160900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240704 | 160800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240704 | 160700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240704 | 160600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240704 | 160500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 183 | 20240704 | 160400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240704 | 160300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240704 | 160200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240704 | 160100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240704 | 160000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240704 | 155900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240704 | 155800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240704 | 155700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240704 | 155600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240704 | 155500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240704 | 155400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240704 | 155300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240704 | 155200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240704 | 155100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240704 | 155000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240704 | 154900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240704 | 154800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240704 | 154700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240704 | 154600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240704 | 154500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240704 | 154400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240704 | 154300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240704 | 154200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240704 | 154100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240704 | 154000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240704 | 153900 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240704 | 153800 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240704 | 153700 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240704 | 153600 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240704 | 153500 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 213 | 20240704 | 153400 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240704 | 153300 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240704 | 153200 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240704 | 153100 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240704 | 153000 | 15430715000 | 51500 | 51500 | 51500 | 51500 | 36739 |
| 218 | 20240704 | 152900 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240704 | 152800 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240704 | 152700 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240704 | 152600 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240704 | 152500 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240704 | 152400 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240704 | 152300 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240704 | 152200 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240704 | 152100 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240704 | 152000 | 13538656500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240704 | 151900 | 13538656500 | 51300 | 51400 | 51400 | 51300 | 2531 |
| 229 | 20240704 | 151800 | 13408689600 | 51300 | 51400 | 51400 | 51300 | 1063 |
| 230 | 20240704 | 151700 | 13354151600 | 51300 | 51400 | 51400 | 51300 | 10550 |
| 231 | 20240704 | 151600 | 12811904800 | 51300 | 51300 | 51400 | 51300 | 913 |
| 232 | 20240704 | 151500 | 12765053500 | 51300 | 51400 | 51400 | 51300 | 499 |
| 233 | 20240704 | 151400 | 12739445200 | 51300 | 51400 | 51400 | 51300 | 1695 |
| 234 | 20240704 | 151300 | 12652348100 | 51300 | 51300 | 51400 | 51300 | 748 |
| 235 | 20240704 | 151200 | 12613959900 | 51300 | 51300 | 51400 | 51300 | 554 |
| 236 | 20240704 | 151100 | 12585521300 | 51300 | 51300 | 51400 | 51300 | 380 |
| 237 | 20240704 | 151000 | 12566022700 | 51400 | 51300 | 51400 | 51300 | 488 |
| 238 | 20240704 | 150900 | 12540966400 | 51300 | 51400 | 51400 | 51300 | 683 |
| 239 | 20240704 | 150800 | 12505919400 | 51300 | 51400 | 51400 | 51300 | 315 |
| 240 | 20240704 | 150700 | 12489757600 | 51300 | 51400 | 51400 | 51300 | 475 |
| 241 | 20240704 | 150600 | 12465373900 | 51300 | 51300 | 51400 | 51300 | 839 |
| 242 | 20240704 | 150500 | 12422298000 | 51400 | 51400 | 51400 | 51300 | 572 |
| 243 | 20240704 | 150400 | 12392943000 | 51300 | 51400 | 51400 | 51300 | 429 |
| 244 | 20240704 | 150300 | 12370922900 | 51400 | 51300 | 51400 | 51300 | 490 |
| 245 | 20240704 | 150200 | 12345766300 | 51300 | 51400 | 51400 | 51300 | 399 |
| 246 | 20240704 | 150100 | 12325294200 | 51300 | 51300 | 51400 | 51300 | 282 |
| 247 | 20240704 | 150000 | 12310819700 | 51400 | 51400 | 51400 | 51300 | 1695 |
| 248 | 20240704 | 145900 | 12223749500 | 51400 | 51400 | 51400 | 51300 | 602 |
| 249 | 20240704 | 145800 | 12192842000 | 51300 | 51300 | 51400 | 51300 | 755 |
| 250 | 20240704 | 145700 | 12154085600 | 51300 | 51300 | 51400 | 51300 | 626 |
| 251 | 20240704 | 145600 | 12121946400 | 51400 | 51300 | 51400 | 51300 | 620 |
| 252 | 20240704 | 145500 | 12090099700 | 51300 | 51300 | 51400 | 51300 | 866 |
| 253 | 20240704 | 145400 | 12045634200 | 51300 | 51300 | 51400 | 51300 | 551 |
| 254 | 20240704 | 145300 | 12017337300 | 51400 | 51300 | 51400 | 51300 | 1698 |
| 255 | 20240704 | 145200 | 11930100900 | 51300 | 51300 | 51400 | 51300 | 579 |
| 256 | 20240704 | 145100 | 11900379600 | 51400 | 51300 | 51400 | 51300 | 821 |
| 257 | 20240704 | 145000 | 11858229300 | 51300 | 51300 | 51400 | 51300 | 481 |
| 258 | 20240704 | 144900 | 11833523400 | 51400 | 51300 | 51400 | 51300 | 491 |
| 259 | 20240704 | 144800 | 11808310800 | 51300 | 51300 | 51400 | 51300 | 693 |
| 260 | 20240704 | 144700 | 11772736300 | 51300 | 51300 | 51400 | 51300 | 591 |
| 261 | 20240704 | 144600 | 11742386600 | 51300 | 51300 | 51400 | 51300 | 474 |
| 262 | 20240704 | 144500 | 11718049500 | 51300 | 51400 | 51400 | 51300 | 4257 |
| 263 | 20240704 | 144400 | 11499641600 | 51300 | 51300 | 51400 | 51300 | 741 |
| 264 | 20240704 | 144300 | 11461589400 | 51400 | 51300 | 51400 | 51300 | 430 |
| 265 | 20240704 | 144200 | 11439507100 | 51400 | 51300 | 51400 | 51300 | 569 |
| 266 | 20240704 | 144100 | 11410287400 | 51400 | 51300 | 51400 | 51300 | 596 |
| 267 | 20240704 | 144000 | 11379678400 | 51300 | 51300 | 51400 | 51300 | 867 |
| 268 | 20240704 | 143900 | 11335168100 | 51300 | 51400 | 51400 | 51300 | 1095 |
| 269 | 20240704 | 143800 | 11278911100 | 51400 | 51300 | 51400 | 51300 | 482 |
| 270 | 20240704 | 143700 | 11254160600 | 51400 | 51300 | 51400 | 51300 | 572 |
| 271 | 20240704 | 143600 | 11224786400 | 51400 | 51400 | 51400 | 51300 | 1280 |
| 272 | 20240704 | 143500 | 11159040100 | 51400 | 51300 | 51400 | 51300 | 634 |
| 273 | 20240704 | 143400 | 11126478300 | 51400 | 51300 | 51400 | 51300 | 483 |
| 274 | 20240704 | 143300 | 11101673900 | 51400 | 51300 | 51400 | 51300 | 603 |
| 275 | 20240704 | 143200 | 11070713800 | 51300 | 51300 | 51400 | 51300 | 472 |
| 276 | 20240704 | 143100 | 11046475300 | 51400 | 51300 | 51400 | 51300 | 650 |
| 277 | 20240704 | 143000 | 11013097500 | 51400 | 51300 | 51400 | 51300 | 457 |
| 278 | 20240704 | 142900 | 10989632700 | 51300 | 51300 | 51400 | 51300 | 581 |
| 279 | 20240704 | 142800 | 10959800400 | 51400 | 51300 | 51400 | 51300 | 502 |
| 280 | 20240704 | 142700 | 10934017900 | 51300 | 51300 | 51400 | 51300 | 432 |
| 281 | 20240704 | 142600 | 10911835600 | 51400 | 51400 | 51400 | 51300 | 656 |
| 282 | 20240704 | 142500 | 10878145800 | 51300 | 51300 | 51400 | 51300 | 419 |
| 283 | 20240704 | 142400 | 10856627600 | 51400 | 51400 | 51400 | 51300 | 649 |
| 284 | 20240704 | 142300 | 10823299600 | 51400 | 51400 | 51400 | 51300 | 456 |
| 285 | 20240704 | 142200 | 10799885600 | 51400 | 51300 | 51400 | 51300 | 420 |
| 286 | 20240704 | 142100 | 10778310800 | 51400 | 51300 | 51400 | 51300 | 482 |
| 287 | 20240704 | 142000 | 10753550100 | 51400 | 51300 | 51400 | 51300 | 472 |
| 288 | 20240704 | 141900 | 10729305800 | 51400 | 51300 | 51400 | 51300 | 610 |
| 289 | 20240704 | 141800 | 10697962300 | 51400 | 51400 | 51400 | 51300 | 396 |
| 290 | 20240704 | 141700 | 10677615800 | 51300 | 51400 | 51400 | 51300 | 463 |
| 291 | 20240704 | 141600 | 10653840200 | 51400 | 51300 | 51400 | 51300 | 560 |
| 292 | 20240704 | 141500 | 10625086600 | 51400 | 51400 | 51400 | 51300 | 454 |
| 293 | 20240704 | 141400 | 10601765100 | 51300 | 51300 | 51400 | 51300 | 337 |
| 294 | 20240704 | 141300 | 10584459800 | 51400 | 51400 | 51400 | 51300 | 601 |
| 295 | 20240704 | 141200 | 10553584900 | 51300 | 51300 | 51400 | 51300 | 1424 |
| 296 | 20240704 | 141100 | 10480504100 | 51400 | 51300 | 51400 | 51300 | 274 |
| 297 | 20240704 | 141000 | 10466427100 | 51300 | 51400 | 51400 | 51300 | 452 |
| 298 | 20240704 | 140900 | 10443209700 | 51400 | 51300 | 51400 | 51300 | 784 |
| 299 | 20240704 | 140800 | 10402962200 | 51300 | 51400 | 51400 | 51300 | 2087 |
| 300 | 20240704 | 140700 | 10295831800 | 51300 | 51300 | 51400 | 51300 | 285 |
| 301 | 20240704 | 140600 | 10281191900 | 51400 | 51300 | 51400 | 51300 | 512 |
| 302 | 20240704 | 140500 | 10254899300 | 51300 | 51300 | 51400 | 51300 | 444 |
| 303 | 20240704 | 140400 | 10232088500 | 51400 | 51300 | 51400 | 51300 | 1091 |
| 304 | 20240704 | 140300 | 10176028000 | 51300 | 51300 | 51400 | 51300 | 633 |
| 305 | 20240704 | 140200 | 10143506200 | 51400 | 51400 | 51400 | 51300 | 326 |
| 306 | 20240704 | 140100 | 10126760700 | 51400 | 51400 | 51400 | 51300 | 464 |
| 307 | 20240704 | 140000 | 10102932200 | 51300 | 51300 | 51400 | 51300 | 308 |
| 308 | 20240704 | 135900 | 10087106300 | 51400 | 51300 | 51400 | 51300 | 531 |
| 309 | 20240704 | 135800 | 10059840900 | 51300 | 51400 | 51400 | 51300 | 328 |
| 310 | 20240704 | 135700 | 10042990200 | 51300 | 51400 | 51400 | 51300 | 396 |
| 311 | 20240704 | 135600 | 10022651600 | 51400 | 51300 | 51400 | 51300 | 405 |
| 312 | 20240704 | 135500 | 10001843300 | 51400 | 51400 | 51400 | 51300 | 424 |
| 313 | 20240704 | 135400 | 9980075200 | 51300 | 51300 | 51400 | 51300 | 8134 |
| 314 | 20240704 | 135300 | 9562059400 | 51400 | 51400 | 51400 | 51300 | 798 |
| 315 | 20240704 | 135200 | 9521077600 | 51400 | 51300 | 51400 | 51300 | 696 |
| 316 | 20240704 | 135100 | 9485349900 | 51400 | 51300 | 51400 | 51300 | 505 |
| 317 | 20240704 | 135000 | 9459420000 | 51300 | 51300 | 51400 | 51300 | 732 |
| 318 | 20240704 | 134900 | 9421842800 | 51400 | 51400 | 51400 | 51300 | 1043 |
| 319 | 20240704 | 134800 | 9368289500 | 51400 | 51300 | 51400 | 51300 | 454 |
| 320 | 20240704 | 134700 | 9344982000 | 51300 | 51400 | 51400 | 51300 | 1561 |
| 321 | 20240704 | 134600 | 9264874400 | 51300 | 51300 | 51400 | 51300 | 536 |
| 322 | 20240704 | 134500 | 9237349900 | 51300 | 51300 | 51400 | 51300 | 634 |
| 323 | 20240704 | 134400 | 9204798800 | 51300 | 51300 | 51400 | 51300 | 928 |
| 324 | 20240704 | 134300 | 9157170800 | 51300 | 51300 | 51400 | 51300 | 6416 |
| 325 | 20240704 | 134200 | 8828003000 | 51300 | 51300 | 51400 | 51300 | 655 |
| 326 | 20240704 | 134100 | 8794378200 | 51300 | 51300 | 51400 | 51300 | 796 |
| 327 | 20240704 | 134000 | 8753521200 | 51300 | 51400 | 51400 | 51300 | 930 |
| 328 | 20240704 | 133900 | 8705770400 | 51300 | 51300 | 51400 | 51300 | 715 |
| 329 | 20240704 | 133800 | 8669058600 | 51300 | 51400 | 51400 | 51300 | 401 |
| 330 | 20240704 | 133700 | 8648472200 | 51400 | 51300 | 51400 | 51300 | 414 |
| 331 | 20240704 | 133600 | 8627224900 | 51400 | 51400 | 51400 | 51300 | 1003 |
| 332 | 20240704 | 133500 | 8575708700 | 51400 | 51300 | 51400 | 51300 | 475 |
| 333 | 20240704 | 133400 | 8551336300 | 51400 | 51300 | 51400 | 51300 | 282 |
| 334 | 20240704 | 133300 | 8536859100 | 51300 | 51400 | 51400 | 51300 | 254 |
| 335 | 20240704 | 133200 | 8523814300 | 51300 | 51300 | 51400 | 51300 | 320 |
| 336 | 20240704 | 133100 | 8507383300 | 51300 | 51400 | 51400 | 51300 | 463 |
| 337 | 20240704 | 133000 | 8483613600 | 51300 | 51300 | 51400 | 51300 | 347 |
| 338 | 20240704 | 132900 | 8465794200 | 51300 | 51300 | 51400 | 51300 | 455 |
| 339 | 20240704 | 132800 | 8442439400 | 51300 | 51400 | 51400 | 51300 | 299 |
| 340 | 20240704 | 132700 | 8427092000 | 51400 | 51300 | 51400 | 51200 | 2213 |
| 341 | 20240704 | 132600 | 8313567400 | 51400 | 51400 | 51400 | 51300 | 1593 |
| 342 | 20240704 | 132500 | 8231836200 | 51400 | 51300 | 51400 | 51300 | 164 |
| 343 | 20240704 | 132400 | 8223413700 | 51400 | 51300 | 51400 | 51300 | 264 |
| 344 | 20240704 | 132300 | 8209855000 | 51400 | 51400 | 51400 | 51300 | 269 |
| 345 | 20240704 | 132200 | 8196036600 | 51400 | 51300 | 51400 | 51300 | 474 |
| 346 | 20240704 | 132100 | 8171679800 | 51400 | 51400 | 51400 | 51300 | 160 |
| 347 | 20240704 | 132000 | 8163464800 | 51400 | 51400 | 51400 | 51300 | 125 |
| 348 | 20240704 | 131900 | 8157049500 | 51400 | 51400 | 51400 | 51300 | 427 |
| 349 | 20240704 | 131800 | 8135125300 | 51300 | 51300 | 51400 | 51200 | 824 |
| 350 | 20240704 | 131700 | 8092853500 | 51300 | 51300 | 51400 | 51200 | 1186 |
| 351 | 20240704 | 131600 | 8032009300 | 51300 | 51300 | 51300 | 51200 | 461 |
| 352 | 20240704 | 131500 | 8008366800 | 51200 | 51300 | 51400 | 51200 | 238 |
| 353 | 20240704 | 131400 | 7996154400 | 51200 | 51300 | 51400 | 51200 | 267 |
| 354 | 20240704 | 131300 | 7982471600 | 51300 | 51200 | 51400 | 51200 | 1075 |
| 355 | 20240704 | 131200 | 7927330900 | 51300 | 51200 | 51300 | 51200 | 341 |
| 356 | 20240704 | 131100 | 7909840600 | 51200 | 51300 | 51300 | 51200 | 496 |
| 357 | 20240704 | 131000 | 7884409400 | 51300 | 51300 | 51300 | 51200 | 1063 |
| 358 | 20240704 | 130900 | 7829899600 | 51300 | 51300 | 51300 | 51200 | 934 |
| 359 | 20240704 | 130800 | 7781993300 | 51300 | 51300 | 51300 | 51200 | 317 |
| 360 | 20240704 | 130700 | 7765746900 | 51300 | 51300 | 51300 | 51200 | 1091 |
| 361 | 20240704 | 130600 | 7709793000 | 51300 | 51200 | 51300 | 51200 | 1018 |
| 362 | 20240704 | 130500 | 7657585500 | 51200 | 51200 | 51300 | 51200 | 264 |
| 363 | 20240704 | 130400 | 7644058000 | 51200 | 51300 | 51300 | 51200 | 143 |
| 364 | 20240704 | 130300 | 7636728300 | 51300 | 51200 | 51300 | 51200 | 548 |
| 365 | 20240704 | 130200 | 7608645700 | 51300 | 51300 | 51300 | 51200 | 256 |
| 366 | 20240704 | 130100 | 7595521200 | 51300 | 51200 | 51300 | 51200 | 536 |
| 367 | 20240704 | 130000 | 7568041700 | 51300 | 51200 | 51300 | 51200 | 1676 |
| 368 | 20240704 | 125900 | 7482105000 | 51200 | 51200 | 51300 | 51200 | 695 |
| 369 | 20240704 | 125800 | 7446466600 | 51200 | 51300 | 51300 | 51200 | 463 |
| 370 | 20240704 | 125700 | 7422733200 | 51200 | 51200 | 51300 | 51200 | 949 |
| 371 | 20240704 | 125600 | 7374143600 | 51300 | 51200 | 51300 | 51200 | 374 |
| 372 | 20240704 | 125500 | 7354971800 | 51300 | 51200 | 51300 | 51200 | 282 |
| 373 | 20240704 | 125400 | 7340523400 | 51300 | 51200 | 51300 | 51200 | 234 |
| 374 | 20240704 | 125300 | 7328531700 | 51300 | 51200 | 51300 | 51200 | 255 |
| 375 | 20240704 | 125200 | 7315464500 | 51300 | 51200 | 51300 | 51200 | 321 |
| 376 | 20240704 | 125100 | 7299007100 | 51200 | 51200 | 51300 | 51200 | 374 |
| 377 | 20240704 | 125000 | 7279849600 | 51200 | 51200 | 51300 | 51200 | 387 |
| 378 | 20240704 | 124900 | 7260019200 | 51200 | 51200 | 51300 | 51200 | 186 |
| 379 | 20240704 | 124800 | 7250483300 | 51200 | 51300 | 51300 | 51200 | 206 |
| 380 | 20240704 | 124700 | 7239933600 | 51300 | 51200 | 51300 | 51200 | 309 |
| 381 | 20240704 | 124600 | 7224092100 | 51300 | 51300 | 51300 | 51200 | 215 |
| 382 | 20240704 | 124500 | 7213072900 | 51200 | 51200 | 51300 | 51200 | 450 |
| 383 | 20240704 | 124400 | 7190001100 | 51300 | 51200 | 51300 | 51200 | 288 |
| 384 | 20240704 | 124300 | 7175237200 | 51200 | 51200 | 51300 | 51200 | 286 |
| 385 | 20240704 | 124200 | 7160576700 | 51300 | 51300 | 51300 | 51200 | 200 |
| 386 | 20240704 | 124100 | 7150328200 | 51300 | 51200 | 51300 | 51200 | 305 |
| 387 | 20240704 | 124000 | 7134692900 | 51300 | 51200 | 51300 | 51200 | 247 |
| 388 | 20240704 | 123900 | 7122033500 | 51200 | 51200 | 51300 | 51200 | 273 |
| 389 | 20240704 | 123800 | 7108044400 | 51200 | 51200 | 51300 | 51200 | 165 |
| 390 | 20240704 | 123700 | 7099586200 | 51300 | 51300 | 51400 | 51200 | 556 |
| 391 | 20240704 | 123600 | 7071061300 | 51400 | 51200 | 51400 | 51200 | 1045 |
| 392 | 20240704 | 123500 | 7017437600 | 51300 | 51300 | 51400 | 51200 | 339 |
| 393 | 20240704 | 123400 | 7000068700 | 51300 | 51300 | 51400 | 51200 | 1143 |
| 394 | 20240704 | 123300 | 6941420500 | 51300 | 51200 | 51300 | 51200 | 151 |
| 395 | 20240704 | 123200 | 6933678800 | 51300 | 51300 | 51300 | 51200 | 354 |
| 396 | 20240704 | 123100 | 6915533100 | 51200 | 51200 | 51300 | 51200 | 653 |
| 397 | 20240704 | 123000 | 6882054400 | 51200 | 51300 | 51300 | 51200 | 1289 |
| 398 | 20240704 | 122900 | 6815948900 | 51200 | 51400 | 51400 | 51200 | 1070 |
| 399 | 20240704 | 122800 | 6761148400 | 51400 | 51300 | 51400 | 51200 | 4080 |
| 400 | 20240704 | 122700 | 6551839100 | 51300 | 51400 | 51400 | 51300 | 292 |
| 401 | 20240704 | 122600 | 6536842500 | 51400 | 51300 | 51400 | 51300 | 443 |
| 402 | 20240704 | 122500 | 6514109500 | 51300 | 51400 | 51400 | 51300 | 108 |
| 403 | 20240704 | 122400 | 6508562500 | 51300 | 51400 | 51400 | 51300 | 327 |
| 404 | 20240704 | 122300 | 6491768200 | 51400 | 51300 | 51400 | 51300 | 207 |
| 405 | 20240704 | 122200 | 6481142900 | 51300 | 51400 | 51400 | 51300 | 400 |
| 406 | 20240704 | 122100 | 6460607100 | 51400 | 51300 | 51400 | 51300 | 267 |
| 407 | 20240704 | 122000 | 6446898500 | 51400 | 51300 | 51400 | 51300 | 269 |
| 408 | 20240704 | 121900 | 6433086100 | 51400 | 51300 | 51400 | 51300 | 429 |
| 409 | 20240704 | 121800 | 6411048900 | 51400 | 51400 | 51400 | 51300 | 152 |
| 410 | 20240704 | 121700 | 6403241600 | 51300 | 51300 | 51400 | 51300 | 441 |
| 411 | 20240704 | 121600 | 6380600800 | 51300 | 51400 | 51400 | 51300 | 954 |
| 412 | 20240704 | 121500 | 6331655500 | 51400 | 51300 | 51400 | 51300 | 285 |
| 413 | 20240704 | 121400 | 6317015000 | 51300 | 51300 | 51400 | 51300 | 197 |
| 414 | 20240704 | 121300 | 6306903000 | 51400 | 51400 | 51400 | 51300 | 170 |
| 415 | 20240704 | 121200 | 6298175600 | 51300 | 51300 | 51400 | 51300 | 257 |
| 416 | 20240704 | 121100 | 6284974400 | 51300 | 51400 | 51400 | 51300 | 312 |
| 417 | 20240704 | 121000 | 6268949500 | 51300 | 51400 | 51400 | 51300 | 223 |
| 418 | 20240704 | 120900 | 6257504300 | 51300 | 51300 | 51400 | 51300 | 183 |
| 419 | 20240704 | 120800 | 6248104600 | 51300 | 51300 | 51400 | 51300 | 320 |
| 420 | 20240704 | 120700 | 6231671300 | 51400 | 51300 | 51400 | 51300 | 181 |
| 421 | 20240704 | 120600 | 6222381200 | 51400 | 51400 | 51400 | 51300 | 243 |
| 422 | 20240704 | 120500 | 6209896200 | 51400 | 51300 | 51400 | 51300 | 339 |
| 423 | 20240704 | 120400 | 6192475900 | 51300 | 51400 | 51400 | 51300 | 269 |
| 424 | 20240704 | 120300 | 6178659900 | 51400 | 51400 | 51400 | 51300 | 170 |
| 425 | 20240704 | 120200 | 6169936700 | 51300 | 51400 | 51400 | 51300 | 136 |
| 426 | 20240704 | 120100 | 6162949500 | 51400 | 51400 | 51400 | 51300 | 248 |
| 427 | 20240704 | 120000 | 6150210300 | 51400 | 51300 | 51500 | 51300 | 10856 |
| 428 | 20240704 | 115900 | 5592129300 | 51300 | 51400 | 51400 | 51300 | 756 |
| 429 | 20240704 | 115800 | 5553306300 | 51300 | 51400 | 51400 | 51300 | 273 |
| 430 | 20240704 | 115700 | 5539290500 | 51400 | 51400 | 51400 | 51300 | 197 |
| 431 | 20240704 | 115600 | 5529173900 | 51400 | 51400 | 51400 | 51300 | 982 |
| 432 | 20240704 | 115500 | 5478716100 | 51400 | 51300 | 51400 | 51300 | 785 |
| 433 | 20240704 | 115400 | 5438392800 | 51400 | 51400 | 51400 | 51300 | 195 |
| 434 | 20240704 | 115300 | 5428379500 | 51300 | 51300 | 51400 | 51300 | 614 |
| 435 | 20240704 | 115200 | 5396858100 | 51400 | 51300 | 51400 | 51300 | 370 |
| 436 | 20240704 | 115100 | 5377857000 | 51300 | 51400 | 51400 | 51300 | 185 |
| 437 | 20240704 | 115000 | 5368351900 | 51300 | 51300 | 51400 | 51300 | 385 |
| 438 | 20240704 | 114900 | 5348580800 | 51400 | 51400 | 51400 | 51300 | 372 |
| 439 | 20240704 | 114800 | 5329480800 | 51300 | 51400 | 51400 | 51300 | 452 |
| 440 | 20240704 | 114700 | 5306270400 | 51400 | 51400 | 51400 | 51300 | 132 |
| 441 | 20240704 | 114600 | 5299495400 | 51400 | 51400 | 51400 | 51300 | 426 |
| 442 | 20240704 | 114500 | 5277625800 | 51300 | 51300 | 51400 | 51300 | 239 |
| 443 | 20240704 | 114400 | 5265351100 | 51300 | 51400 | 51400 | 51300 | 139 |
| 444 | 20240704 | 114300 | 5258216300 | 51400 | 51300 | 51400 | 51300 | 522 |
| 445 | 20240704 | 114200 | 5231397900 | 51400 | 51300 | 51400 | 51300 | 409 |
| 446 | 20240704 | 114100 | 5210383400 | 51300 | 51400 | 51400 | 51300 | 185 |
| 447 | 20240704 | 114000 | 5200882700 | 51400 | 51400 | 51400 | 51300 | 269 |
| 448 | 20240704 | 113900 | 5187073100 | 51400 | 51300 | 51400 | 51300 | 244 |
| 449 | 20240704 | 113800 | 5174543800 | 51300 | 51400 | 51400 | 51300 | 236 |
| 450 | 20240704 | 113700 | 5162426600 | 51400 | 51400 | 51400 | 51300 | 368 |
| 451 | 20240704 | 113600 | 5143530100 | 51300 | 51400 | 51400 | 51300 | 279 |
| 452 | 20240704 | 113500 | 5129199400 | 51300 | 51400 | 51400 | 51300 | 121 |
| 453 | 20240704 | 113400 | 5122989300 | 51400 | 51400 | 51400 | 51300 | 307 |
| 454 | 20240704 | 113300 | 5107223100 | 51400 | 51300 | 51400 | 51300 | 162 |
| 455 | 20240704 | 113200 | 5098904900 | 51400 | 51400 | 51400 | 51300 | 741 |
| 456 | 20240704 | 113100 | 5060833900 | 51400 | 51400 | 51400 | 51300 | 390 |
| 457 | 20240704 | 113000 | 5040817800 | 51400 | 51300 | 51400 | 51300 | 120 |
| 458 | 20240704 | 112900 | 5034655500 | 51400 | 51400 | 51400 | 51300 | 615 |
| 459 | 20240704 | 112800 | 5003055800 | 51400 | 51300 | 51400 | 51300 | 241 |
| 460 | 20240704 | 112700 | 4990689200 | 51400 | 51300 | 51400 | 51300 | 124 |
| 461 | 20240704 | 112600 | 4984321200 | 51400 | 51400 | 51400 | 51300 | 154 |
| 462 | 20240704 | 112500 | 4976408800 | 51400 | 51300 | 51400 | 51300 | 247 |
| 463 | 20240704 | 112400 | 4963731200 | 51300 | 51300 | 51400 | 51300 | 173 |
| 464 | 20240704 | 112300 | 4954846200 | 51300 | 51300 | 51300 | 51300 | 106 |
| 465 | 20240704 | 112200 | 4949408400 | 51300 | 51400 | 51400 | 51300 | 218 |
| 466 | 20240704 | 112100 | 4938224500 | 51300 | 51400 | 51400 | 51300 | 85 |
| 467 | 20240704 | 112000 | 4933863600 | 51400 | 51300 | 51400 | 51300 | 176 |
| 468 | 20240704 | 111900 | 4924830200 | 51300 | 51300 | 51400 | 51300 | 215 |
| 469 | 20240704 | 111800 | 4913800400 | 51300 | 51400 | 51400 | 51300 | 498 |
| 470 | 20240704 | 111700 | 4888252700 | 51300 | 51300 | 51300 | 51300 | 128 |
| 471 | 20240704 | 111600 | 4881686300 | 51300 | 51300 | 51400 | 51300 | 185 |
| 472 | 20240704 | 111500 | 4872184700 | 51300 | 51300 | 51400 | 51300 | 202 |
| 473 | 20240704 | 111400 | 4861820300 | 51300 | 51300 | 51400 | 51300 | 3275 |
| 474 | 20240704 | 111300 | 4693812400 | 51300 | 51300 | 51400 | 51300 | 164 |
| 475 | 20240704 | 111200 | 4685399000 | 51300 | 51400 | 51400 | 51300 | 260 |
| 476 | 20240704 | 111100 | 4672057300 | 51300 | 51300 | 51400 | 51300 | 196 |
| 477 | 20240704 | 111000 | 4662002200 | 51300 | 51400 | 51400 | 51300 | 76 |
| 478 | 20240704 | 110900 | 4658101400 | 51400 | 51300 | 51400 | 51300 | 245 |
| 479 | 20240704 | 110800 | 4645531700 | 51400 | 51300 | 51400 | 51300 | 346 |
| 480 | 20240704 | 110700 | 4627754200 | 51300 | 51400 | 51400 | 51300 | 679 |
| 481 | 20240704 | 110600 | 4592874300 | 51300 | 51400 | 51400 | 51300 | 405 |
| 482 | 20240704 | 110500 | 4572073700 | 51300 | 51400 | 51400 | 51300 | 343 |
| 483 | 20240704 | 110400 | 4554454200 | 51300 | 51300 | 51400 | 51300 | 353 |
| 484 | 20240704 | 110300 | 4536342700 | 51300 | 51300 | 51400 | 51300 | 169 |
| 485 | 20240704 | 110200 | 4527664200 | 51400 | 51400 | 51400 | 51300 | 248 |
| 486 | 20240704 | 110100 | 4514926400 | 51400 | 51300 | 51400 | 51300 | 427 |
| 487 | 20240704 | 110000 | 4492992300 | 51300 | 51400 | 51400 | 51300 | 254 |
| 488 | 20240704 | 105900 | 4479957900 | 51400 | 51300 | 51400 | 51300 | 78 |
| 489 | 20240704 | 105800 | 4475954700 | 51300 | 51300 | 51400 | 51300 | 61 |
| 490 | 20240704 | 105700 | 4472822300 | 51300 | 51300 | 51400 | 51300 | 238 |
| 491 | 20240704 | 105600 | 4460609900 | 51400 | 51400 | 51400 | 51300 | 237 |
| 492 | 20240704 | 105500 | 4448444200 | 51300 | 51300 | 51400 | 51300 | 203 |
| 493 | 20240704 | 105400 | 4438012400 | 51300 | 51400 | 51400 | 51300 | 208 |
| 494 | 20240704 | 105300 | 4427332100 | 51400 | 51300 | 51400 | 51300 | 215 |
| 495 | 20240704 | 105200 | 4416289200 | 51300 | 51400 | 51400 | 51300 | 506 |
| 496 | 20240704 | 105100 | 4390284400 | 51400 | 51400 | 51400 | 51300 | 345 |
| 497 | 20240704 | 105000 | 4372559900 | 51400 | 51300 | 51400 | 51300 | 48 |
| 498 | 20240704 | 104900 | 4370095000 | 51300 | 51400 | 51400 | 51300 | 896 |
| 499 | 20240704 | 104800 | 4324072700 | 51400 | 51300 | 51400 | 51300 | 278 |
| 500 | 20240704 | 104700 | 4309785700 | 51400 | 51300 | 51400 | 51300 | 342 |
| 501 | 20240704 | 104600 | 4292216600 | 51400 | 51300 | 51400 | 51300 | 875 |
| 502 | 20240704 | 104500 | 4247250400 | 51400 | 51300 | 51400 | 51300 | 1139 |
| 503 | 20240704 | 104400 | 4188817400 | 51300 | 51400 | 51400 | 51300 | 287 |
| 504 | 20240704 | 104300 | 4174070100 | 51300 | 51300 | 51400 | 51300 | 106 |
| 505 | 20240704 | 104200 | 4168628600 | 51300 | 51400 | 51400 | 51300 | 77 |
| 506 | 20240704 | 104100 | 4164676400 | 51300 | 51400 | 51400 | 51300 | 317 |
| 507 | 20240704 | 104000 | 4148385400 | 51400 | 51300 | 51400 | 51300 | 327 |
| 508 | 20240704 | 103900 | 4131581700 | 51400 | 51300 | 51400 | 51300 | 375 |
| 509 | 20240704 | 103800 | 4112318000 | 51300 | 51400 | 51400 | 51300 | 96 |
| 510 | 20240704 | 103700 | 4107387600 | 51400 | 51400 | 51400 | 51300 | 42 |
| 511 | 20240704 | 103600 | 4105231800 | 51400 | 51300 | 51400 | 51300 | 215 |
| 512 | 20240704 | 103500 | 4094192000 | 51300 | 51300 | 51400 | 51300 | 3214 |
| 513 | 20240704 | 103400 | 3929001100 | 51300 | 51300 | 51400 | 51300 | 499 |
| 514 | 20240704 | 103300 | 3903355500 | 51300 | 51400 | 51400 | 51300 | 85 |
| 515 | 20240704 | 103200 | 3898993900 | 51300 | 51300 | 51400 | 51300 | 108 |
| 516 | 20240704 | 103100 | 3893451500 | 51300 | 51300 | 51400 | 51300 | 262 |
| 517 | 20240704 | 103000 | 3880008500 | 51400 | 51400 | 51400 | 51300 | 354 |
| 518 | 20240704 | 102900 | 3861847000 | 51400 | 51300 | 51400 | 51300 | 146 |
| 519 | 20240704 | 102800 | 3854354200 | 51300 | 51300 | 51400 | 51300 | 110 |
| 520 | 20240704 | 102700 | 3848709800 | 51400 | 51400 | 51400 | 51300 | 268 |
| 521 | 20240704 | 102600 | 3834947400 | 51400 | 51300 | 51400 | 51300 | 126 |
| 522 | 20240704 | 102500 | 3828479900 | 51400 | 51400 | 51400 | 51300 | 2447 |
| 523 | 20240704 | 102400 | 3702711600 | 51400 | 51400 | 51400 | 51300 | 29 |
| 524 | 20240704 | 102300 | 3701222400 | 51400 | 51400 | 51400 | 51300 | 133 |
| 525 | 20240704 | 102200 | 3694396300 | 51400 | 51300 | 51400 | 51300 | 276 |
| 526 | 20240704 | 102100 | 3680228500 | 51400 | 51400 | 51400 | 51300 | 104 |
| 527 | 20240704 | 102000 | 3674890000 | 51400 | 51400 | 51400 | 51300 | 79 |
| 528 | 20240704 | 101900 | 3670833400 | 51400 | 51400 | 51400 | 51300 | 57 |
| 529 | 20240704 | 101800 | 3667907200 | 51400 | 51400 | 51400 | 51300 | 123 |
| 530 | 20240704 | 101700 | 3661593400 | 51400 | 51400 | 51400 | 51300 | 102 |
| 531 | 20240704 | 101600 | 3656357200 | 51400 | 51400 | 51400 | 51300 | 1859 |
| 532 | 20240704 | 101500 | 3560947300 | 51400 | 51400 | 51400 | 51300 | 324 |
| 533 | 20240704 | 101400 | 3544298200 | 51400 | 51400 | 51400 | 51300 | 160 |
| 534 | 20240704 | 101300 | 3536082800 | 51400 | 51400 | 51400 | 51300 | 34 |
| 535 | 20240704 | 101200 | 3534336600 | 51400 | 51400 | 51400 | 51300 | 241 |
| 536 | 20240704 | 101100 | 3521958200 | 51400 | 51300 | 51400 | 51300 | 170 |
| 537 | 20240704 | 101000 | 3513233300 | 51400 | 51400 | 51400 | 51300 | 194 |
| 538 | 20240704 | 100900 | 3503263800 | 51400 | 51400 | 51400 | 51300 | 396 |
| 539 | 20240704 | 100800 | 3482911900 | 51400 | 51300 | 51400 | 51300 | 842 |
| 540 | 20240704 | 100700 | 3439635000 | 51400 | 51400 | 51500 | 51300 | 9148 |
| 541 | 20240704 | 100600 | 2969460100 | 51400 | 51300 | 51400 | 51300 | 89 |
| 542 | 20240704 | 100500 | 2964889700 | 51400 | 51400 | 51400 | 51300 | 28 |
| 543 | 20240704 | 100400 | 2963450600 | 51400 | 51400 | 51400 | 51300 | 374 |
| 544 | 20240704 | 100300 | 2944255200 | 51400 | 51300 | 51400 | 51300 | 231 |
| 545 | 20240704 | 100200 | 2932383700 | 51300 | 51400 | 51400 | 51300 | 198 |
| 546 | 20240704 | 100100 | 2922224200 | 51400 | 51300 | 51400 | 51300 | 53 |
| 547 | 20240704 | 100000 | 2919503800 | 51400 | 51400 | 51400 | 51300 | 72 |
| 548 | 20240704 | 095900 | 2915808500 | 51300 | 51300 | 51400 | 51300 | 328 |
| 549 | 20240704 | 095800 | 2898966600 | 51300 | 51300 | 51400 | 51300 | 64 |
| 550 | 20240704 | 095700 | 2895683300 | 51300 | 51400 | 51400 | 51300 | 576 |
| 551 | 20240704 | 095600 | 2866129100 | 51300 | 51300 | 51400 | 51300 | 77 |
| 552 | 20240704 | 095500 | 2862178000 | 51300 | 51400 | 51400 | 51300 | 434 |
| 553 | 20240704 | 095400 | 2839893400 | 51300 | 51300 | 51400 | 51300 | 703 |
| 554 | 20240704 | 095300 | 2803817600 | 51400 | 51400 | 51400 | 51300 | 206 |
| 555 | 20240704 | 095200 | 2793241700 | 51300 | 51400 | 51400 | 51300 | 33 |
| 556 | 20240704 | 095100 | 2791548400 | 51300 | 51300 | 51400 | 51300 | 279 |
| 557 | 20240704 | 095000 | 2777234600 | 51400 | 51400 | 51400 | 51300 | 147 |
| 558 | 20240704 | 094900 | 2769685600 | 51300 | 51300 | 51400 | 51300 | 288 |
| 559 | 20240704 | 094800 | 2754910700 | 51300 | 51300 | 51400 | 51300 | 308 |
| 560 | 20240704 | 094700 | 2739104000 | 51300 | 51300 | 51400 | 51300 | 513 |
| 561 | 20240704 | 094600 | 2712785200 | 51300 | 51300 | 51400 | 51300 | 1897 |
| 562 | 20240704 | 094500 | 2615466300 | 51300 | 51400 | 51400 | 51300 | 370 |
| 563 | 20240704 | 094400 | 2596454600 | 51400 | 51400 | 51400 | 51300 | 570 |
| 564 | 20240704 | 094300 | 2567164700 | 51400 | 51400 | 51400 | 51300 | 259 |
| 565 | 20240704 | 094200 | 2553860500 | 51400 | 51400 | 51400 | 51300 | 59 |
| 566 | 20240704 | 094100 | 2550829800 | 51400 | 51400 | 51400 | 51300 | 2054 |
| 567 | 20240704 | 094000 | 2445263300 | 51400 | 51400 | 51400 | 51300 | 240 |
| 568 | 20240704 | 093900 | 2432928200 | 51400 | 51400 | 51400 | 51300 | 108 |
| 569 | 20240704 | 093800 | 2427384100 | 51400 | 51400 | 51400 | 51300 | 58 |
| 570 | 20240704 | 093700 | 2424404300 | 51400 | 51400 | 51400 | 51300 | 395 |
| 571 | 20240704 | 093600 | 2404124400 | 51400 | 51300 | 51400 | 51200 | 3534 |
| 572 | 20240704 | 093500 | 2222815200 | 51300 | 51300 | 51300 | 51200 | 163 |
| 573 | 20240704 | 093400 | 2214462900 | 51300 | 51300 | 51300 | 51200 | 772 |
| 574 | 20240704 | 093300 | 2174872600 | 51300 | 51200 | 51300 | 51200 | 1199 |
| 575 | 20240704 | 093200 | 2113386900 | 51200 | 51200 | 51300 | 51200 | 142 |
| 576 | 20240704 | 093100 | 2106113400 | 51300 | 51300 | 51300 | 51200 | 1275 |
| 577 | 20240704 | 093000 | 2040708400 | 51200 | 51300 | 51300 | 51200 | 311 |
| 578 | 20240704 | 092900 | 2024758100 | 51300 | 51200 | 51300 | 51200 | 158 |
| 579 | 20240704 | 092800 | 2016657500 | 51300 | 51300 | 51300 | 51200 | 503 |
| 580 | 20240704 | 092700 | 1990855300 | 51200 | 51300 | 51300 | 51200 | 76 |
| 581 | 20240704 | 092600 | 1986959400 | 51300 | 51300 | 51300 | 51200 | 27 |
| 582 | 20240704 | 092500 | 1985574800 | 51300 | 51300 | 51400 | 51200 | 3172 |
| 583 | 20240704 | 092400 | 1822867900 | 51300 | 51300 | 51400 | 51300 | 2013 |
| 584 | 20240704 | 092300 | 1719599900 | 51400 | 51300 | 51400 | 51300 | 437 |
| 585 | 20240704 | 092200 | 1697172200 | 51300 | 51400 | 51400 | 51300 | 308 |
| 586 | 20240704 | 092100 | 1681367600 | 51400 | 51300 | 51400 | 51300 | 454 |
| 587 | 20240704 | 092000 | 1658065300 | 51300 | 51400 | 51400 | 51300 | 1059 |
| 588 | 20240704 | 091900 | 1603736400 | 51400 | 51400 | 51400 | 51300 | 211 |
| 589 | 20240704 | 091800 | 1592907300 | 51300 | 51300 | 51400 | 51300 | 306 |
| 590 | 20240704 | 091700 | 1577208500 | 51400 | 51400 | 51500 | 51300 | 543 |
| 591 | 20240704 | 091600 | 1549306300 | 51400 | 51400 | 51500 | 51400 | 2452 |
| 592 | 20240704 | 091500 | 1423270100 | 51400 | 51400 | 51500 | 51400 | 2454 |
| 593 | 20240704 | 091400 | 1297131400 | 51400 | 51500 | 51500 | 51400 | 269 |
| 594 | 20240704 | 091300 | 1283292600 | 51500 | 51400 | 51500 | 51400 | 615 |
| 595 | 20240704 | 091200 | 1251657000 | 51400 | 51500 | 51500 | 51400 | 364 |
| 596 | 20240704 | 091100 | 1232934300 | 51500 | 51300 | 51500 | 51300 | 2112 |
| 597 | 20240704 | 091000 | 1124378400 | 51400 | 51400 | 51500 | 51300 | 11466 |
| 598 | 20240704 | 090900 | 534885500 | 51300 | 51400 | 51400 | 51300 | 2323 |
| 599 | 20240704 | 090800 | 415538100 | 51300 | 51300 | 51400 | 51300 | 238 |
| 600 | 20240704 | 090700 | 403327900 | 51400 | 51300 | 51400 | 51300 | 2642 |
| 601 | 20240704 | 090600 | 267564000 | 51400 | 51400 | 51400 | 51300 | 714 |
| 602 | 20240704 | 090500 | 230933200 | 51300 | 51300 | 51400 | 51300 | 309 |
| 603 | 20240704 | 090400 | 215081200 | 51300 | 51400 | 51400 | 51300 | 207 |
| 604 | 20240704 | 090300 | 204462000 | 51400 | 51300 | 51400 | 51300 | 242 |
| 605 | 20240704 | 090200 | 192038000 | 51300 | 51400 | 51400 | 51300 | 82 |
| 606 | 20240704 | 090100 | 187825800 | 51400 | 51400 | 51400 | 51300 | 502 |
| 607 | 20240704 | 090000 | 162061200 | 51400 | 51200 | 51400 | 51200 | 3164 |