33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 3 | 20240802 | 190100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240802 | 190000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240802 | 185900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240802 | 185800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240802 | 185700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240802 | 185600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240802 | 185500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240802 | 185400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240802 | 185300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240802 | 185200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240802 | 185100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240802 | 185000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240802 | 184900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240802 | 184800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240802 | 184700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240802 | 184600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240802 | 184500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240802 | 184400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240802 | 184300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240802 | 184200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240802 | 184100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240802 | 184000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240802 | 183900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240802 | 183800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240802 | 183700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240802 | 183600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240802 | 183500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240802 | 183400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240802 | 183300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240802 | 183200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 33 | 20240802 | 183100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240802 | 183000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240802 | 182900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240802 | 182800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240802 | 182700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240802 | 182600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240802 | 182500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240802 | 182400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240802 | 182300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240802 | 182200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240802 | 182100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240802 | 182000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240802 | 181900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240802 | 181800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240802 | 181700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240802 | 181600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240802 | 181500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240802 | 181400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240802 | 181300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240802 | 181200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240802 | 181100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240802 | 181000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240802 | 180900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240802 | 180800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240802 | 180700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240802 | 180600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240802 | 180500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240802 | 180400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240802 | 180300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240802 | 180200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 63 | 20240802 | 180100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240802 | 180000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240802 | 175900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240802 | 175800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240802 | 175700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240802 | 175600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240802 | 175500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240802 | 175400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240802 | 175300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240802 | 175200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240802 | 175100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240802 | 175000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240802 | 174900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240802 | 174800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240802 | 174700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240802 | 174600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240802 | 174500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240802 | 174400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240802 | 174300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240802 | 174200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240802 | 174100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240802 | 174000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240802 | 173900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240802 | 173800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240802 | 173700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240802 | 173600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240802 | 173500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240802 | 173400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240802 | 173300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240802 | 173200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 93 | 20240802 | 173100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240802 | 173000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240802 | 172900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240802 | 172800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240802 | 172700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240802 | 172600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240802 | 172500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240802 | 172400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240802 | 172300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240802 | 172200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240802 | 172100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240802 | 172000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240802 | 171900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240802 | 171800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240802 | 171700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240802 | 171600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240802 | 171500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240802 | 171400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240802 | 171300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240802 | 171200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240802 | 171100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240802 | 171000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240802 | 170900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240802 | 170800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240802 | 170700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240802 | 170600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240802 | 170500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240802 | 170400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240802 | 170300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240802 | 170200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 123 | 20240802 | 170100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240802 | 170000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240802 | 165900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240802 | 165800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240802 | 165700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240802 | 165600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240802 | 165500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240802 | 165400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240802 | 165300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240802 | 165200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240802 | 165100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240802 | 165000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240802 | 164900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240802 | 164800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240802 | 164700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240802 | 164600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240802 | 164500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240802 | 164400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240802 | 164300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240802 | 164200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240802 | 164100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240802 | 164000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240802 | 163900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240802 | 163800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240802 | 163700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240802 | 163600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240802 | 163500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240802 | 163400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240802 | 163300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240802 | 163200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 153 | 20240802 | 163100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240802 | 163000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240802 | 162900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240802 | 162800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240802 | 162700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240802 | 162600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240802 | 162500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240802 | 162400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240802 | 162300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240802 | 162200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240802 | 162100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240802 | 162000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240802 | 161900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240802 | 161800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240802 | 161700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240802 | 161600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240802 | 161500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240802 | 161400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240802 | 161300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240802 | 161200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240802 | 161100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240802 | 161000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240802 | 160900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240802 | 160800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240802 | 160700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240802 | 160600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240802 | 160500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240802 | 160400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240802 | 160300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240802 | 160200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 183 | 20240802 | 160100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240802 | 160000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240802 | 155900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240802 | 155800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240802 | 155700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240802 | 155600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240802 | 155500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240802 | 155400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240802 | 155300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240802 | 155200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240802 | 155100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240802 | 155000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240802 | 154900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240802 | 154800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240802 | 154700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240802 | 154600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240802 | 154500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240802 | 154400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240802 | 154300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240802 | 154200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240802 | 154100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240802 | 154000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240802 | 153900 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240802 | 153800 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240802 | 153700 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240802 | 153600 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240802 | 153500 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240802 | 153400 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240802 | 153300 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240802 | 153200 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 213 | 20240802 | 153100 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240802 | 153000 | 43976411000 | 54200 | 54200 | 54200 | 54200 | 32297 |
| 215 | 20240802 | 152900 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240802 | 152800 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240802 | 152700 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240802 | 152600 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240802 | 152500 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240802 | 152400 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240802 | 152300 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240802 | 152200 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240802 | 152100 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240802 | 152000 | 42225913600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240802 | 151900 | 42225913600 | 54200 | 54200 | 54200 | 54000 | 2188 |
| 226 | 20240802 | 151800 | 42107499500 | 54200 | 54100 | 54300 | 54100 | 2671 |
| 227 | 20240802 | 151700 | 41962937400 | 54300 | 54200 | 54300 | 54100 | 6238 |
| 228 | 20240802 | 151600 | 41624837500 | 54200 | 54200 | 54200 | 54100 | 361 |
| 229 | 20240802 | 151500 | 41605292800 | 54200 | 54100 | 54200 | 54100 | 986 |
| 230 | 20240802 | 151400 | 41551864500 | 54200 | 54200 | 54200 | 54100 | 1522 |
| 231 | 20240802 | 151300 | 41469375600 | 54200 | 54100 | 54200 | 54000 | 2314 |
| 232 | 20240802 | 151200 | 41344113500 | 54000 | 54100 | 54100 | 54000 | 2154 |
| 233 | 20240802 | 151100 | 41227619300 | 54000 | 54100 | 54100 | 54000 | 340 |
| 234 | 20240802 | 151000 | 41209234800 | 54000 | 54000 | 54100 | 54000 | 830 |
| 235 | 20240802 | 150900 | 41164352600 | 54100 | 54100 | 54100 | 54000 | 1061 |
| 236 | 20240802 | 150800 | 41106983500 | 54000 | 54000 | 54100 | 54000 | 1252 |
| 237 | 20240802 | 150700 | 41039272900 | 54000 | 54100 | 54100 | 54000 | 2214 |
| 238 | 20240802 | 150600 | 40919642600 | 54000 | 54000 | 54100 | 54000 | 708 |
| 239 | 20240802 | 150500 | 40881406800 | 54000 | 54000 | 54100 | 54000 | 2445 |
| 240 | 20240802 | 150400 | 40749305100 | 54100 | 54000 | 54100 | 54000 | 996 |
| 241 | 20240802 | 150300 | 40695516200 | 54000 | 54100 | 54200 | 54000 | 5509 |
| 242 | 20240802 | 150200 | 40397397000 | 54100 | 54100 | 54200 | 54100 | 699 |
| 243 | 20240802 | 150100 | 40359526400 | 54100 | 54200 | 54200 | 54100 | 359 |
| 244 | 20240802 | 150000 | 40340082800 | 54200 | 54000 | 54200 | 53900 | 4171 |
| 245 | 20240802 | 145900 | 40114503600 | 54000 | 54000 | 54000 | 53900 | 1424 |
| 246 | 20240802 | 145800 | 40037649400 | 54000 | 54000 | 54000 | 53900 | 1460 |
| 247 | 20240802 | 145700 | 39958858900 | 54000 | 54000 | 54000 | 53900 | 2975 |
| 248 | 20240802 | 145600 | 39798217900 | 54000 | 54000 | 54000 | 53900 | 302 |
| 249 | 20240802 | 145500 | 39781915000 | 54000 | 54000 | 54000 | 53900 | 889 |
| 250 | 20240802 | 145400 | 39733923800 | 54000 | 53900 | 54000 | 53900 | 1288 |
| 251 | 20240802 | 145300 | 39664374100 | 54000 | 54000 | 54100 | 53900 | 6342 |
| 252 | 20240802 | 145200 | 39321876200 | 54000 | 54100 | 54100 | 54000 | 1959 |
| 253 | 20240802 | 145100 | 39215979600 | 54000 | 54000 | 54100 | 53900 | 5303 |
| 254 | 20240802 | 145000 | 38929602200 | 54000 | 54000 | 54000 | 53900 | 2183 |
| 255 | 20240802 | 144900 | 38811854500 | 53900 | 53900 | 54000 | 53900 | 1385 |
| 256 | 20240802 | 144800 | 38737128200 | 53900 | 54000 | 54000 | 53900 | 673 |
| 257 | 20240802 | 144700 | 38700840300 | 54000 | 54000 | 54100 | 53900 | 6254 |
| 258 | 20240802 | 144600 | 38363033000 | 54000 | 54000 | 54100 | 54000 | 909 |
| 259 | 20240802 | 144500 | 38313902100 | 54100 | 54100 | 54100 | 54000 | 1311 |
| 260 | 20240802 | 144400 | 38243025300 | 54000 | 54100 | 54100 | 54000 | 712 |
| 261 | 20240802 | 144300 | 38204522100 | 54000 | 54100 | 54100 | 54000 | 2415 |
| 262 | 20240802 | 144200 | 38074076500 | 54000 | 54000 | 54100 | 54000 | 1179 |
| 263 | 20240802 | 144100 | 38010308500 | 54100 | 54000 | 54100 | 54000 | 375 |
| 264 | 20240802 | 144000 | 37990029000 | 54100 | 54000 | 54100 | 54000 | 3306 |
| 265 | 20240802 | 143900 | 37811438100 | 54000 | 54100 | 54100 | 54000 | 1015 |
| 266 | 20240802 | 143800 | 37756551200 | 54100 | 54200 | 54200 | 54000 | 1328 |
| 267 | 20240802 | 143700 | 37684712200 | 54100 | 54100 | 54200 | 54100 | 3768 |
| 268 | 20240802 | 143600 | 37480785300 | 54100 | 54200 | 54200 | 54100 | 1010 |
| 269 | 20240802 | 143500 | 37426089300 | 54200 | 54200 | 54200 | 54100 | 375 |
| 270 | 20240802 | 143400 | 37405768400 | 54200 | 54100 | 54300 | 54100 | 2028 |
| 271 | 20240802 | 143300 | 37295863900 | 54100 | 54200 | 54200 | 54100 | 2531 |
| 272 | 20240802 | 143200 | 37158698900 | 54200 | 54300 | 54300 | 54200 | 1886 |
| 273 | 20240802 | 143100 | 37056410200 | 54200 | 54200 | 54300 | 54200 | 1815 |
| 274 | 20240802 | 143000 | 36957941500 | 54300 | 54200 | 54300 | 54200 | 421 |
| 275 | 20240802 | 142900 | 36935104600 | 54300 | 54200 | 54400 | 54200 | 2371 |
| 276 | 20240802 | 142800 | 36806342500 | 54300 | 54400 | 54400 | 54200 | 2389 |
| 277 | 20240802 | 142700 | 36676608200 | 54400 | 54400 | 54500 | 54300 | 8125 |
| 278 | 20240802 | 142600 | 36234932500 | 54400 | 54400 | 54400 | 54300 | 829 |
| 279 | 20240802 | 142500 | 36189843600 | 54400 | 54400 | 54400 | 54300 | 1467 |
| 280 | 20240802 | 142400 | 36110069000 | 54300 | 54400 | 54400 | 54300 | 1293 |
| 281 | 20240802 | 142300 | 36039735000 | 54400 | 54400 | 54400 | 54300 | 1832 |
| 282 | 20240802 | 142200 | 35940158700 | 54400 | 54400 | 54400 | 54300 | 1533 |
| 283 | 20240802 | 142100 | 35856768800 | 54300 | 54400 | 54400 | 54300 | 910 |
| 284 | 20240802 | 142000 | 35807266000 | 54400 | 54300 | 54400 | 54300 | 473 |
| 285 | 20240802 | 141900 | 35781537100 | 54300 | 54300 | 54400 | 54300 | 1235 |
| 286 | 20240802 | 141800 | 35714379900 | 54400 | 54300 | 54400 | 54300 | 649 |
| 287 | 20240802 | 141700 | 35679092800 | 54400 | 54300 | 54400 | 54300 | 2480 |
| 288 | 20240802 | 141600 | 35544364700 | 54400 | 54300 | 54400 | 54300 | 4128 |
| 289 | 20240802 | 141500 | 35320142800 | 54300 | 54400 | 54400 | 54300 | 1880 |
| 290 | 20240802 | 141400 | 35218005000 | 54300 | 54400 | 54400 | 54300 | 1158 |
| 291 | 20240802 | 141300 | 35155049700 | 54300 | 54400 | 54400 | 54300 | 1497 |
| 292 | 20240802 | 141200 | 35073674400 | 54400 | 54300 | 54400 | 54300 | 815 |
| 293 | 20240802 | 141100 | 35029356000 | 54400 | 54300 | 54400 | 54300 | 830 |
| 294 | 20240802 | 141000 | 34984216800 | 54400 | 54400 | 54400 | 54300 | 440 |
| 295 | 20240802 | 140900 | 34960291600 | 54300 | 54400 | 54400 | 54300 | 1595 |
| 296 | 20240802 | 140800 | 34873594400 | 54400 | 54300 | 54400 | 54300 | 1010 |
| 297 | 20240802 | 140700 | 34818668500 | 54400 | 54400 | 54400 | 54300 | 440 |
| 298 | 20240802 | 140600 | 34794733700 | 54400 | 54400 | 54400 | 54300 | 1333 |
| 299 | 20240802 | 140500 | 34722242800 | 54400 | 54300 | 54400 | 54300 | 147 |
| 300 | 20240802 | 140400 | 34714250100 | 54400 | 54300 | 54400 | 54300 | 1217 |
| 301 | 20240802 | 140300 | 34648048900 | 54400 | 54400 | 54400 | 54300 | 848 |
| 302 | 20240802 | 140200 | 34601919700 | 54400 | 54400 | 54400 | 54300 | 1469 |
| 303 | 20240802 | 140100 | 34522108900 | 54400 | 54400 | 54500 | 54300 | 1355 |
| 304 | 20240802 | 140000 | 34448391000 | 54500 | 54500 | 54500 | 54300 | 547 |
| 305 | 20240802 | 135900 | 34418631000 | 54400 | 54400 | 54500 | 54300 | 1463 |
| 306 | 20240802 | 135800 | 34339047400 | 54400 | 54500 | 54500 | 54300 | 1431 |
| 307 | 20240802 | 135700 | 34261201600 | 54300 | 54400 | 54500 | 54300 | 1915 |
| 308 | 20240802 | 135600 | 34157098800 | 54400 | 54400 | 54400 | 54300 | 1001 |
| 309 | 20240802 | 135500 | 34102656700 | 54400 | 54500 | 54500 | 54300 | 642 |
| 310 | 20240802 | 135400 | 34067686800 | 54500 | 54400 | 54500 | 54300 | 1449 |
| 311 | 20240802 | 135300 | 33988892600 | 54400 | 54400 | 54500 | 54300 | 2516 |
| 312 | 20240802 | 135200 | 33852056500 | 54500 | 54500 | 54500 | 54300 | 424 |
| 313 | 20240802 | 135100 | 33828973600 | 54500 | 54400 | 54500 | 54400 | 1547 |
| 314 | 20240802 | 135000 | 33744744600 | 54300 | 54500 | 54500 | 54300 | 800 |
| 315 | 20240802 | 134900 | 33701217000 | 54400 | 54500 | 54500 | 54400 | 813 |
| 316 | 20240802 | 134800 | 33656969900 | 54400 | 54400 | 54500 | 54300 | 2435 |
| 317 | 20240802 | 134700 | 33524553200 | 54400 | 54400 | 54500 | 54300 | 792 |
| 318 | 20240802 | 134600 | 33481460600 | 54400 | 54400 | 54500 | 54300 | 1504 |
| 319 | 20240802 | 134500 | 33399597800 | 54400 | 54300 | 54500 | 54200 | 2055 |
| 320 | 20240802 | 134400 | 33287822400 | 54300 | 54300 | 54400 | 54300 | 306 |
| 321 | 20240802 | 134300 | 33271190100 | 54400 | 54400 | 54400 | 54300 | 1121 |
| 322 | 20240802 | 134200 | 33210260800 | 54400 | 54400 | 54400 | 54300 | 1267 |
| 323 | 20240802 | 134100 | 33141447000 | 54400 | 54300 | 54400 | 54200 | 946 |
| 324 | 20240802 | 134000 | 33090053400 | 54200 | 54300 | 54500 | 54200 | 1215 |
| 325 | 20240802 | 133900 | 33024024500 | 54300 | 54400 | 54500 | 54300 | 1792 |
| 326 | 20240802 | 133800 | 32926636500 | 54400 | 54400 | 54500 | 54300 | 1138 |
| 327 | 20240802 | 133700 | 32864727000 | 54500 | 54400 | 54500 | 54300 | 1078 |
| 328 | 20240802 | 133600 | 32806079500 | 54400 | 54400 | 54400 | 54300 | 661 |
| 329 | 20240802 | 133500 | 32770123600 | 54400 | 54500 | 54500 | 54300 | 1133 |
| 330 | 20240802 | 133400 | 32708519800 | 54400 | 54400 | 54500 | 54400 | 728 |
| 331 | 20240802 | 133300 | 32668899900 | 54400 | 54500 | 54500 | 54300 | 1420 |
| 332 | 20240802 | 133200 | 32591656400 | 54400 | 54400 | 54500 | 54300 | 1326 |
| 333 | 20240802 | 133100 | 32519509300 | 54400 | 54400 | 54400 | 54300 | 1564 |
| 334 | 20240802 | 133000 | 32434560200 | 54400 | 54400 | 54400 | 54300 | 870 |
| 335 | 20240802 | 132900 | 32387233200 | 54400 | 54300 | 54500 | 54300 | 721 |
| 336 | 20240802 | 132800 | 32348016700 | 54400 | 54400 | 54400 | 54300 | 852 |
| 337 | 20240802 | 132700 | 32301668000 | 54400 | 54300 | 54500 | 54300 | 1113 |
| 338 | 20240802 | 132600 | 32241075900 | 54300 | 54400 | 54500 | 54300 | 700 |
| 339 | 20240802 | 132500 | 32203039400 | 54500 | 54500 | 54500 | 54300 | 813 |
| 340 | 20240802 | 132400 | 32158805900 | 54400 | 54400 | 54500 | 54300 | 1399 |
| 341 | 20240802 | 132300 | 32082756400 | 54400 | 54200 | 54400 | 54200 | 1062 |
| 342 | 20240802 | 132200 | 32025063800 | 54200 | 54300 | 54400 | 54200 | 1013 |
| 343 | 20240802 | 132100 | 31970039800 | 54400 | 54400 | 54400 | 54200 | 1664 |
| 344 | 20240802 | 132000 | 31879706500 | 54400 | 54400 | 54500 | 54300 | 1027 |
| 345 | 20240802 | 131900 | 31823870600 | 54400 | 54500 | 54500 | 54300 | 884 |
| 346 | 20240802 | 131800 | 31775775900 | 54500 | 54500 | 54500 | 54300 | 927 |
| 347 | 20240802 | 131700 | 31725289500 | 54500 | 54400 | 54500 | 54300 | 2571 |
| 348 | 20240802 | 131600 | 31585562400 | 54400 | 54400 | 54400 | 54300 | 246 |
| 349 | 20240802 | 131500 | 31572183300 | 54400 | 54400 | 54500 | 54400 | 1346 |
| 350 | 20240802 | 131400 | 31498907500 | 54400 | 54500 | 54500 | 54400 | 1064 |
| 351 | 20240802 | 131300 | 31440954700 | 54300 | 54500 | 54500 | 54300 | 722 |
| 352 | 20240802 | 131200 | 31401661400 | 54400 | 54500 | 54500 | 54400 | 1678 |
| 353 | 20240802 | 131100 | 31310270500 | 54400 | 54400 | 54500 | 54400 | 325 |
| 354 | 20240802 | 131000 | 31292564400 | 54400 | 54500 | 54500 | 54400 | 665 |
| 355 | 20240802 | 130900 | 31256327400 | 54500 | 54500 | 54500 | 54400 | 979 |
| 356 | 20240802 | 130800 | 31203002900 | 54400 | 54500 | 54500 | 54400 | 2321 |
| 357 | 20240802 | 130700 | 31076702200 | 54500 | 54500 | 54500 | 54400 | 1168 |
| 358 | 20240802 | 130600 | 31013052700 | 54500 | 54500 | 54500 | 54400 | 612 |
| 359 | 20240802 | 130500 | 30979707300 | 54500 | 54500 | 54500 | 54400 | 823 |
| 360 | 20240802 | 130400 | 30934855400 | 54500 | 54500 | 54500 | 54400 | 923 |
| 361 | 20240802 | 130300 | 30884554500 | 54500 | 54500 | 54500 | 54400 | 829 |
| 362 | 20240802 | 130200 | 30839383700 | 54500 | 54500 | 54500 | 54400 | 823 |
| 363 | 20240802 | 130100 | 30794542200 | 54500 | 54500 | 54500 | 54300 | 345 |
| 364 | 20240802 | 130000 | 30775759800 | 54500 | 54400 | 54500 | 54300 | 1788 |
| 365 | 20240802 | 125900 | 30678421100 | 54500 | 54400 | 54600 | 54400 | 1636 |
| 366 | 20240802 | 125800 | 30589317800 | 54400 | 54500 | 54600 | 54400 | 817 |
| 367 | 20240802 | 125700 | 30544771200 | 54600 | 54500 | 54600 | 54400 | 872 |
| 368 | 20240802 | 125600 | 30497247200 | 54500 | 54500 | 54600 | 54500 | 1738 |
| 369 | 20240802 | 125500 | 30402503100 | 54600 | 54400 | 54600 | 54400 | 1850 |
| 370 | 20240802 | 125400 | 30301657800 | 54500 | 54400 | 54500 | 54400 | 919 |
| 371 | 20240802 | 125300 | 30251577200 | 54500 | 54600 | 54600 | 54500 | 4770 |
| 372 | 20240802 | 125200 | 29991605300 | 54600 | 54600 | 54700 | 54500 | 1389 |
| 373 | 20240802 | 125100 | 29915740700 | 54600 | 54600 | 54600 | 54500 | 1158 |
| 374 | 20240802 | 125000 | 29852517200 | 54600 | 54600 | 54600 | 54600 | 296 |
| 375 | 20240802 | 124900 | 29836355600 | 54600 | 54500 | 54600 | 54500 | 1310 |
| 376 | 20240802 | 124800 | 29764837400 | 54600 | 54600 | 54600 | 54500 | 715 |
| 377 | 20240802 | 124700 | 29725800800 | 54500 | 54500 | 54700 | 54500 | 1460 |
| 378 | 20240802 | 124600 | 29646092700 | 54500 | 54600 | 54600 | 54500 | 1087 |
| 379 | 20240802 | 124500 | 29586753200 | 54600 | 54600 | 54600 | 54500 | 798 |
| 380 | 20240802 | 124400 | 29543183100 | 54600 | 54500 | 54600 | 54500 | 854 |
| 381 | 20240802 | 124300 | 29496555700 | 54500 | 54600 | 54600 | 54500 | 494 |
| 382 | 20240802 | 124200 | 29469588500 | 54600 | 54600 | 54600 | 54500 | 1166 |
| 383 | 20240802 | 124100 | 29405925700 | 54600 | 54600 | 54600 | 54500 | 676 |
| 384 | 20240802 | 124000 | 29369019900 | 54600 | 54600 | 54600 | 54500 | 655 |
| 385 | 20240802 | 123900 | 29333265900 | 54500 | 54600 | 54600 | 54500 | 952 |
| 386 | 20240802 | 123800 | 29281289700 | 54600 | 54600 | 54600 | 54500 | 1359 |
| 387 | 20240802 | 123700 | 29207118900 | 54600 | 54500 | 54600 | 54500 | 919 |
| 388 | 20240802 | 123600 | 29156973000 | 54600 | 54500 | 54600 | 54500 | 1204 |
| 389 | 20240802 | 123500 | 29091236000 | 54500 | 54600 | 54600 | 54500 | 810 |
| 390 | 20240802 | 123400 | 29047010200 | 54600 | 54600 | 54600 | 54500 | 3664 |
| 391 | 20240802 | 123300 | 28846960400 | 54500 | 54600 | 54600 | 54500 | 1095 |
| 392 | 20240802 | 123200 | 28787198400 | 54500 | 54600 | 54600 | 54500 | 880 |
| 393 | 20240802 | 123100 | 28739152600 | 54600 | 54500 | 54600 | 54500 | 940 |
| 394 | 20240802 | 123000 | 28687832700 | 54500 | 54500 | 54600 | 54500 | 397 |
| 395 | 20240802 | 122900 | 28666172900 | 54600 | 54600 | 54600 | 54500 | 1712 |
| 396 | 20240802 | 122800 | 28572796200 | 54600 | 54600 | 54700 | 54500 | 1296 |
| 397 | 20240802 | 122700 | 28501985300 | 54600 | 54700 | 54700 | 54600 | 1447 |
| 398 | 20240802 | 122600 | 28422940100 | 54700 | 54600 | 54700 | 54500 | 961 |
| 399 | 20240802 | 122500 | 28370442900 | 54600 | 54700 | 54700 | 54500 | 786 |
| 400 | 20240802 | 122400 | 28327514900 | 54700 | 54700 | 54700 | 54600 | 1709 |
| 401 | 20240802 | 122300 | 28234148500 | 54700 | 54700 | 54700 | 54600 | 1391 |
| 402 | 20240802 | 122200 | 28158119000 | 54600 | 54700 | 54700 | 54600 | 850 |
| 403 | 20240802 | 122100 | 28111697900 | 54600 | 54700 | 54700 | 54600 | 1039 |
| 404 | 20240802 | 122000 | 28054895900 | 54600 | 54700 | 54800 | 54600 | 6082 |
| 405 | 20240802 | 121900 | 27722614600 | 54800 | 54700 | 54800 | 54700 | 1164 |
| 406 | 20240802 | 121800 | 27658848900 | 54700 | 54700 | 54800 | 54600 | 1252 |
| 407 | 20240802 | 121700 | 27590297900 | 54700 | 54700 | 54800 | 54700 | 1287 |
| 408 | 20240802 | 121600 | 27519872400 | 54800 | 54700 | 54800 | 54700 | 731 |
| 409 | 20240802 | 121500 | 27479832600 | 54700 | 54800 | 54800 | 54700 | 1914 |
| 410 | 20240802 | 121400 | 27375024700 | 54800 | 54700 | 54800 | 54700 | 316 |
| 411 | 20240802 | 121300 | 27357734000 | 54700 | 54700 | 54800 | 54700 | 2987 |
| 412 | 20240802 | 121200 | 27194257700 | 54700 | 54700 | 54800 | 54700 | 1458 |
| 413 | 20240802 | 121100 | 27114485000 | 54700 | 54700 | 54800 | 54700 | 836 |
| 414 | 20240802 | 121000 | 27068680900 | 54800 | 54700 | 54800 | 54700 | 1350 |
| 415 | 20240802 | 120900 | 26994747900 | 54700 | 54600 | 54800 | 54600 | 4712 |
| 416 | 20240802 | 120800 | 26737006900 | 54600 | 54700 | 54700 | 54600 | 824 |
| 417 | 20240802 | 120700 | 26691941300 | 54700 | 54700 | 54700 | 54600 | 352 |
| 418 | 20240802 | 120600 | 26672688400 | 54600 | 54700 | 54700 | 54600 | 2259 |
| 419 | 20240802 | 120500 | 26549210600 | 54700 | 54700 | 54700 | 54600 | 758 |
| 420 | 20240802 | 120400 | 26507753400 | 54700 | 54600 | 54700 | 54600 | 492 |
| 421 | 20240802 | 120300 | 26480845400 | 54600 | 54700 | 54700 | 54600 | 1023 |
| 422 | 20240802 | 120200 | 26424919900 | 54700 | 54600 | 54700 | 54600 | 330 |
| 423 | 20240802 | 120100 | 26406887600 | 54700 | 54600 | 54700 | 54500 | 1867 |
| 424 | 20240802 | 120000 | 26304897500 | 54600 | 54500 | 54700 | 54500 | 1749 |
| 425 | 20240802 | 115900 | 26209393300 | 54500 | 54500 | 54600 | 54500 | 2393 |
| 426 | 20240802 | 115800 | 26078954900 | 54500 | 54700 | 54700 | 54500 | 4316 |
| 427 | 20240802 | 115700 | 25843265300 | 54700 | 54700 | 54700 | 54600 | 1596 |
| 428 | 20240802 | 115600 | 25756091800 | 54700 | 54700 | 54700 | 54600 | 1582 |
| 429 | 20240802 | 115500 | 25669643000 | 54700 | 54700 | 54700 | 54600 | 1211 |
| 430 | 20240802 | 115400 | 25603403600 | 54700 | 54700 | 54700 | 54600 | 891 |
| 431 | 20240802 | 115300 | 25554731000 | 54600 | 54700 | 54700 | 54600 | 1058 |
| 432 | 20240802 | 115200 | 25496882200 | 54600 | 54700 | 54700 | 54600 | 1086 |
| 433 | 20240802 | 115100 | 25437497800 | 54600 | 54700 | 54700 | 54600 | 811 |
| 434 | 20240802 | 115000 | 25393156600 | 54600 | 54600 | 54700 | 54500 | 3438 |
| 435 | 20240802 | 114900 | 25205437500 | 54600 | 54600 | 54600 | 54500 | 563 |
| 436 | 20240802 | 114800 | 25174704100 | 54600 | 54600 | 54600 | 54500 | 894 |
| 437 | 20240802 | 114700 | 25125897300 | 54500 | 54600 | 54600 | 54500 | 825 |
| 438 | 20240802 | 114600 | 25080864600 | 54500 | 54500 | 54600 | 54500 | 825 |
| 439 | 20240802 | 114500 | 25035872000 | 54500 | 54500 | 54600 | 54500 | 3245 |
| 440 | 20240802 | 114400 | 24858908800 | 54500 | 54500 | 54600 | 54500 | 351 |
| 441 | 20240802 | 114300 | 24839755300 | 54600 | 54600 | 54700 | 54500 | 1418 |
| 442 | 20240802 | 114200 | 24762330600 | 54600 | 54600 | 54700 | 54600 | 1261 |
| 443 | 20240802 | 114100 | 24693446500 | 54600 | 54600 | 54700 | 54600 | 5976 |
| 444 | 20240802 | 114000 | 24366949400 | 54700 | 54600 | 54700 | 54600 | 1556 |
| 445 | 20240802 | 113900 | 24281918400 | 54600 | 54700 | 54700 | 54600 | 537 |
| 446 | 20240802 | 113800 | 24252550900 | 54700 | 54700 | 54700 | 54600 | 1295 |
| 447 | 20240802 | 113700 | 24181778700 | 54700 | 54700 | 54700 | 54600 | 1530 |
| 448 | 20240802 | 113600 | 24098130000 | 54700 | 54700 | 54700 | 54600 | 630 |
| 449 | 20240802 | 113500 | 24063674000 | 54700 | 54600 | 54700 | 54600 | 1179 |
| 450 | 20240802 | 113400 | 23999214700 | 54600 | 54700 | 54700 | 54600 | 2228 |
| 451 | 20240802 | 113300 | 23877456800 | 54700 | 54600 | 54700 | 54600 | 640 |
| 452 | 20240802 | 113200 | 23842479500 | 54700 | 54700 | 54700 | 54600 | 5821 |
| 453 | 20240802 | 113100 | 23524087500 | 54600 | 54600 | 54700 | 54600 | 580 |
| 454 | 20240802 | 113000 | 23492377600 | 54600 | 54700 | 54700 | 54600 | 1097 |
| 455 | 20240802 | 112900 | 23432390600 | 54600 | 54700 | 54700 | 54500 | 1156 |
| 456 | 20240802 | 112800 | 23369201100 | 54700 | 54600 | 54700 | 54600 | 1409 |
| 457 | 20240802 | 112700 | 23292232300 | 54600 | 54600 | 54700 | 54600 | 1095 |
| 458 | 20240802 | 112600 | 23232386500 | 54700 | 54700 | 54700 | 54600 | 1330 |
| 459 | 20240802 | 112500 | 23159725000 | 54600 | 54600 | 54700 | 54500 | 1732 |
| 460 | 20240802 | 112400 | 23065132000 | 54600 | 54600 | 54700 | 54600 | 3341 |
| 461 | 20240802 | 112300 | 22882625200 | 54600 | 54700 | 54700 | 54600 | 1474 |
| 462 | 20240802 | 112200 | 22802126400 | 54700 | 54600 | 54700 | 54600 | 1842 |
| 463 | 20240802 | 112100 | 22701452100 | 54700 | 54600 | 54700 | 54600 | 468 |
| 464 | 20240802 | 112000 | 22675875000 | 54700 | 54700 | 54700 | 54600 | 3160 |
| 465 | 20240802 | 111900 | 22503203800 | 54600 | 54700 | 54700 | 54600 | 1850 |
| 466 | 20240802 | 111800 | 22402076200 | 54700 | 54700 | 54700 | 54600 | 1406 |
| 467 | 20240802 | 111700 | 22325243300 | 54700 | 54600 | 54700 | 54600 | 2226 |
| 468 | 20240802 | 111600 | 22203626000 | 54700 | 54700 | 54800 | 54600 | 5458 |
| 469 | 20240802 | 111500 | 21905077600 | 54800 | 54700 | 54800 | 54700 | 1365 |
| 470 | 20240802 | 111400 | 21830300700 | 54700 | 54800 | 54800 | 54700 | 879 |
| 471 | 20240802 | 111300 | 21782136000 | 54700 | 54800 | 54800 | 54700 | 4656 |
| 472 | 20240802 | 111200 | 21527420300 | 54800 | 54800 | 54800 | 54700 | 2240 |
| 473 | 20240802 | 111100 | 21404676700 | 54800 | 54800 | 54800 | 54700 | 1255 |
| 474 | 20240802 | 111000 | 21335918500 | 54800 | 54700 | 54800 | 54700 | 1704 |
| 475 | 20240802 | 110900 | 21242605100 | 54700 | 54700 | 54800 | 54600 | 1316 |
| 476 | 20240802 | 110800 | 21170604600 | 54700 | 54700 | 54700 | 54600 | 713 |
| 477 | 20240802 | 110700 | 21131604400 | 54700 | 54700 | 54700 | 54600 | 2091 |
| 478 | 20240802 | 110600 | 21017270700 | 54700 | 54700 | 54700 | 54600 | 1201 |
| 479 | 20240802 | 110500 | 20951603600 | 54700 | 54700 | 54700 | 54600 | 563 |
| 480 | 20240802 | 110400 | 20920841900 | 54600 | 54700 | 54800 | 54600 | 2179 |
| 481 | 20240802 | 110300 | 20801749400 | 54800 | 54800 | 54800 | 54700 | 9732 |
| 482 | 20240802 | 110200 | 20269339200 | 54700 | 54800 | 54800 | 54700 | 1533 |
| 483 | 20240802 | 110100 | 20185351600 | 54800 | 54800 | 54800 | 54700 | 1240 |
| 484 | 20240802 | 110000 | 20117421000 | 54800 | 54700 | 54800 | 54700 | 1189 |
| 485 | 20240802 | 105900 | 20052281600 | 54800 | 54700 | 54800 | 54700 | 4299 |
| 486 | 20240802 | 105800 | 19816775100 | 54800 | 54800 | 54800 | 54700 | 817 |
| 487 | 20240802 | 105700 | 19772060400 | 54800 | 54800 | 54800 | 54700 | 1167 |
| 488 | 20240802 | 105600 | 19708113300 | 54800 | 54700 | 54800 | 54700 | 1146 |
| 489 | 20240802 | 105500 | 19645361900 | 54700 | 54800 | 54800 | 54700 | 627 |
| 490 | 20240802 | 105400 | 19611033200 | 54800 | 54700 | 54800 | 54700 | 1901 |
| 491 | 20240802 | 105300 | 19506963900 | 54700 | 54800 | 54800 | 54700 | 1039 |
| 492 | 20240802 | 105200 | 19450051000 | 54700 | 54700 | 54800 | 54700 | 1641 |
| 493 | 20240802 | 105100 | 19360274700 | 54700 | 54700 | 54800 | 54700 | 1232 |
| 494 | 20240802 | 105000 | 19292787400 | 54800 | 54800 | 54800 | 54700 | 1919 |
| 495 | 20240802 | 104900 | 19187741600 | 54700 | 54700 | 54800 | 54600 | 1338 |
| 496 | 20240802 | 104800 | 19114482900 | 54800 | 54800 | 54800 | 54600 | 5137 |
| 497 | 20240802 | 104700 | 18833368300 | 54700 | 54800 | 54800 | 54700 | 1508 |
| 498 | 20240802 | 104600 | 18750829500 | 54700 | 54800 | 54900 | 54700 | 1640 |
| 499 | 20240802 | 104500 | 18660980600 | 54900 | 54900 | 54900 | 54700 | 3169 |
| 500 | 20240802 | 104400 | 18487271800 | 54900 | 54900 | 55000 | 54800 | 6223 |
| 501 | 20240802 | 104300 | 18145627700 | 54900 | 54900 | 55000 | 54800 | 18838 |
| 502 | 20240802 | 104200 | 17111072200 | 54800 | 54900 | 54900 | 54800 | 4170 |
| 503 | 20240802 | 104100 | 16882251400 | 54900 | 54800 | 54900 | 54700 | 6773 |
| 504 | 20240802 | 104000 | 16511052100 | 54700 | 54800 | 54800 | 54700 | 4695 |
| 505 | 20240802 | 103900 | 16253878100 | 54800 | 54700 | 54800 | 54700 | 5733 |
| 506 | 20240802 | 103800 | 15939806700 | 54800 | 54700 | 54800 | 54700 | 5154 |
| 507 | 20240802 | 103700 | 15657634000 | 54700 | 54400 | 54800 | 54400 | 49019 |
| 508 | 20240802 | 103600 | 12984130800 | 54400 | 54400 | 54400 | 54300 | 1434 |
| 509 | 20240802 | 103500 | 12906135000 | 54300 | 54400 | 54400 | 54300 | 640 |
| 510 | 20240802 | 103400 | 12871330400 | 54400 | 54400 | 54400 | 54300 | 775 |
| 511 | 20240802 | 103300 | 12829175100 | 54300 | 54300 | 54400 | 54300 | 11567 |
| 512 | 20240802 | 103200 | 12200778100 | 54300 | 54200 | 54300 | 54200 | 2657 |
| 513 | 20240802 | 103100 | 12056520500 | 54300 | 54200 | 54300 | 54200 | 1241 |
| 514 | 20240802 | 103000 | 11989161100 | 54200 | 54300 | 54300 | 54200 | 898 |
| 515 | 20240802 | 102900 | 11940400400 | 54300 | 54200 | 54300 | 54200 | 505 |
| 516 | 20240802 | 102800 | 11912983600 | 54300 | 54200 | 54300 | 54200 | 1053 |
| 517 | 20240802 | 102700 | 11855832200 | 54200 | 54200 | 54300 | 54100 | 4973 |
| 518 | 20240802 | 102600 | 11586263600 | 54200 | 54200 | 54200 | 54100 | 767 |
| 519 | 20240802 | 102500 | 11544696700 | 54200 | 54200 | 54200 | 54100 | 1387 |
| 520 | 20240802 | 102400 | 11469543200 | 54100 | 54200 | 54200 | 54100 | 649 |
| 521 | 20240802 | 102300 | 11434373900 | 54200 | 54100 | 54200 | 54000 | 1780 |
| 522 | 20240802 | 102200 | 11338066600 | 54100 | 54100 | 54100 | 53900 | 547 |
| 523 | 20240802 | 102100 | 11308512100 | 54000 | 54100 | 54100 | 53900 | 2692 |
| 524 | 20240802 | 102000 | 11163142300 | 54100 | 54000 | 54100 | 54000 | 1543 |
| 525 | 20240802 | 101900 | 11079735700 | 54100 | 54100 | 54100 | 54000 | 502 |
| 526 | 20240802 | 101800 | 11052583300 | 54100 | 54100 | 54100 | 54000 | 907 |
| 527 | 20240802 | 101700 | 11003521300 | 54100 | 54100 | 54100 | 54000 | 488 |
| 528 | 20240802 | 101600 | 10977128200 | 54000 | 54100 | 54100 | 54000 | 853 |
| 529 | 20240802 | 101500 | 10930987000 | 54100 | 54200 | 54200 | 54000 | 2965 |
| 530 | 20240802 | 101400 | 10770565200 | 54200 | 54200 | 54200 | 54100 | 551 |
| 531 | 20240802 | 101300 | 10740718600 | 54200 | 54100 | 54200 | 54000 | 2551 |
| 532 | 20240802 | 101200 | 10602763300 | 54200 | 54200 | 54200 | 54100 | 997 |
| 533 | 20240802 | 101100 | 10548730600 | 54100 | 54200 | 54200 | 54100 | 263 |
| 534 | 20240802 | 101000 | 10534481300 | 54100 | 54100 | 54200 | 54100 | 806 |
| 535 | 20240802 | 100900 | 10490799200 | 54200 | 54100 | 54200 | 54100 | 822 |
| 536 | 20240802 | 100800 | 10446314700 | 54100 | 54200 | 54200 | 54100 | 1146 |
| 537 | 20240802 | 100700 | 10384253300 | 54100 | 54200 | 54200 | 54100 | 6174 |
| 538 | 20240802 | 100600 | 10050170300 | 54200 | 54200 | 54200 | 54100 | 414 |
| 539 | 20240802 | 100500 | 10027740800 | 54200 | 54200 | 54200 | 54100 | 3019 |
| 540 | 20240802 | 100400 | 9864325300 | 54200 | 54200 | 54200 | 54100 | 350 |
| 541 | 20240802 | 100300 | 9845360900 | 54100 | 54100 | 54200 | 54100 | 1213 |
| 542 | 20240802 | 100200 | 9779664500 | 54100 | 54200 | 54200 | 54100 | 882 |
| 543 | 20240802 | 100100 | 9731877300 | 54200 | 54200 | 54300 | 54100 | 4548 |
| 544 | 20240802 | 100000 | 9485374000 | 54200 | 54300 | 54300 | 54200 | 1253 |
| 545 | 20240802 | 095900 | 9417382000 | 54200 | 54200 | 54300 | 54200 | 735 |
| 546 | 20240802 | 095800 | 9377527900 | 54300 | 54200 | 54300 | 54100 | 3197 |
| 547 | 20240802 | 095700 | 9204190300 | 54200 | 54200 | 54300 | 54200 | 2223 |
| 548 | 20240802 | 095600 | 9083645800 | 54200 | 54300 | 54300 | 54200 | 543 |
| 549 | 20240802 | 095500 | 9054185600 | 54300 | 54300 | 54300 | 54100 | 4235 |
| 550 | 20240802 | 095400 | 8824537900 | 54200 | 54300 | 54300 | 54200 | 4436 |
| 551 | 20240802 | 095300 | 8583841600 | 54200 | 54200 | 54200 | 54100 | 7576 |
| 552 | 20240802 | 095200 | 8173336200 | 54100 | 54100 | 54200 | 54000 | 4446 |
| 553 | 20240802 | 095100 | 7932805500 | 54100 | 54100 | 54100 | 54000 | 492 |
| 554 | 20240802 | 095000 | 7906192900 | 54000 | 54100 | 54100 | 54000 | 5683 |
| 555 | 20240802 | 094900 | 7599189100 | 54100 | 54000 | 54100 | 53900 | 2796 |
| 556 | 20240802 | 094800 | 7448129700 | 54000 | 54000 | 54000 | 53900 | 888 |
| 557 | 20240802 | 094700 | 7400189800 | 54000 | 54000 | 54000 | 53900 | 1323 |
| 558 | 20240802 | 094600 | 7328824500 | 53900 | 53900 | 54000 | 53900 | 761 |
| 559 | 20240802 | 094500 | 7287745700 | 54000 | 54000 | 54000 | 53900 | 1066 |
| 560 | 20240802 | 094400 | 7230185400 | 54000 | 54000 | 54000 | 53900 | 625 |
| 561 | 20240802 | 094300 | 7196474200 | 54000 | 54100 | 54100 | 53900 | 2859 |
| 562 | 20240802 | 094200 | 7042090700 | 54000 | 54100 | 54100 | 54000 | 818 |
| 563 | 20240802 | 094100 | 6997877900 | 54100 | 54000 | 54100 | 54000 | 616 |
| 564 | 20240802 | 094000 | 6964581000 | 54000 | 54000 | 54100 | 54000 | 620 |
| 565 | 20240802 | 093900 | 6931075400 | 54000 | 54100 | 54100 | 54000 | 1393 |
| 566 | 20240802 | 093800 | 6855829800 | 54000 | 54200 | 54200 | 54000 | 3087 |
| 567 | 20240802 | 093700 | 6688848900 | 54200 | 54200 | 54200 | 54100 | 1151 |
| 568 | 20240802 | 093600 | 6626465700 | 54100 | 54000 | 54200 | 54000 | 3108 |
| 569 | 20240802 | 093500 | 6458472600 | 54100 | 54000 | 54100 | 54000 | 1490 |
| 570 | 20240802 | 093400 | 6377893600 | 54100 | 54100 | 54100 | 54000 | 1878 |
| 571 | 20240802 | 093300 | 6276347600 | 54000 | 54000 | 54100 | 53800 | 5167 |
| 572 | 20240802 | 093200 | 5997466100 | 53900 | 54100 | 54100 | 53900 | 4826 |
| 573 | 20240802 | 093100 | 5736847600 | 54100 | 54000 | 54100 | 53900 | 8150 |
| 574 | 20240802 | 093000 | 5296812700 | 53900 | 53900 | 54000 | 53800 | 4962 |
| 575 | 20240802 | 092900 | 5029297400 | 53900 | 53900 | 53900 | 53800 | 2511 |
| 576 | 20240802 | 092800 | 4894071400 | 53900 | 53700 | 53900 | 53700 | 2867 |
| 577 | 20240802 | 092700 | 4739798200 | 53800 | 53700 | 53800 | 53700 | 5533 |
| 578 | 20240802 | 092600 | 4442583900 | 53700 | 53700 | 53800 | 53700 | 3056 |
| 579 | 20240802 | 092500 | 4278440400 | 53800 | 53700 | 53800 | 53700 | 3095 |
| 580 | 20240802 | 092400 | 4112208900 | 53800 | 53800 | 53900 | 53700 | 9376 |
| 581 | 20240802 | 092300 | 3607853500 | 53900 | 53900 | 53900 | 53800 | 1763 |
| 582 | 20240802 | 092200 | 3512970700 | 53900 | 53900 | 53900 | 53800 | 1237 |
| 583 | 20240802 | 092100 | 3446384100 | 53900 | 53900 | 53900 | 53800 | 534 |
| 584 | 20240802 | 092000 | 3417619200 | 53900 | 53900 | 53900 | 53800 | 337 |
| 585 | 20240802 | 091900 | 3399474000 | 53800 | 53800 | 53900 | 53800 | 739 |
| 586 | 20240802 | 091800 | 3359684800 | 53900 | 53800 | 53900 | 53800 | 1085 |
| 587 | 20240802 | 091700 | 3301267300 | 53900 | 53800 | 53900 | 53800 | 776 |
| 588 | 20240802 | 091600 | 3259488900 | 53900 | 53900 | 53900 | 53800 | 655 |
| 589 | 20240802 | 091500 | 3224221500 | 53900 | 53900 | 54000 | 53800 | 1814 |
| 590 | 20240802 | 091400 | 3126453700 | 54000 | 53900 | 54000 | 53900 | 1697 |
| 591 | 20240802 | 091300 | 3034914500 | 53900 | 53900 | 54000 | 53800 | 1229 |
| 592 | 20240802 | 091200 | 2968619800 | 53800 | 53800 | 53900 | 53800 | 2436 |
| 593 | 20240802 | 091100 | 2837358500 | 53800 | 53800 | 53900 | 53800 | 716 |
| 594 | 20240802 | 091000 | 2798812300 | 53800 | 53800 | 53900 | 53800 | 1245 |
| 595 | 20240802 | 090900 | 2731737900 | 53900 | 53900 | 54000 | 53900 | 5274 |
| 596 | 20240802 | 090800 | 2447293600 | 54000 | 54100 | 54100 | 53900 | 1957 |
| 597 | 20240802 | 090700 | 2341695700 | 54100 | 54200 | 54300 | 54100 | 3580 |
| 598 | 20240802 | 090600 | 2147758500 | 54300 | 54200 | 54300 | 54200 | 760 |
| 599 | 20240802 | 090500 | 2106530000 | 54300 | 54200 | 54300 | 54200 | 3799 |
| 600 | 20240802 | 090400 | 1900466800 | 54200 | 54300 | 54300 | 54200 | 1063 |
| 601 | 20240802 | 090300 | 1842815300 | 54300 | 54400 | 54400 | 54100 | 3884 |
| 602 | 20240802 | 090200 | 1631977800 | 54400 | 54300 | 54400 | 54100 | 4534 |
| 603 | 20240802 | 090100 | 1385829500 | 54300 | 54200 | 54300 | 53900 | 6224 |
| 604 | 20240802 | 090000 | 1049309100 | 54200 | 53700 | 54300 | 53700 | 19374 |