33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 3 | 20240909 | 190000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240909 | 185900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240909 | 185800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240909 | 185700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240909 | 185600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240909 | 185500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240909 | 185400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240909 | 185300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240909 | 185200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240909 | 185100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240909 | 185000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240909 | 184900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240909 | 184800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240909 | 184700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240909 | 184600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240909 | 184500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240909 | 184400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240909 | 184300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240909 | 184200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240909 | 184100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240909 | 184000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240909 | 183900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240909 | 183800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240909 | 183700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240909 | 183600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240909 | 183500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240909 | 183400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240909 | 183300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240909 | 183200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240909 | 183100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 33 | 20240909 | 183000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240909 | 182900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240909 | 182800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240909 | 182700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240909 | 182600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240909 | 182500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240909 | 182400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240909 | 182300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240909 | 182200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240909 | 182100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240909 | 182000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240909 | 181900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240909 | 181800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240909 | 181700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240909 | 181600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240909 | 181500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240909 | 181400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240909 | 181300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240909 | 181200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240909 | 181100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240909 | 181000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240909 | 180900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240909 | 180800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240909 | 180700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240909 | 180600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240909 | 180500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240909 | 180400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240909 | 180300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240909 | 180200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240909 | 180100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 63 | 20240909 | 180000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240909 | 175900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240909 | 175800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240909 | 175700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240909 | 175600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240909 | 175500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240909 | 175400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240909 | 175300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240909 | 175200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240909 | 175100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240909 | 175000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240909 | 174900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240909 | 174800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240909 | 174700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240909 | 174600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240909 | 174500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240909 | 174400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240909 | 174300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240909 | 174200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240909 | 174100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240909 | 174000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240909 | 173900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240909 | 173800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240909 | 173700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240909 | 173600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240909 | 173500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240909 | 173400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240909 | 173300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240909 | 173200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240909 | 173100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 93 | 20240909 | 173000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240909 | 172900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240909 | 172800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240909 | 172700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240909 | 172600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240909 | 172500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240909 | 172400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240909 | 172300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240909 | 172200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240909 | 172100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240909 | 172000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240909 | 171900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240909 | 171800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240909 | 171700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240909 | 171600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240909 | 171500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240909 | 171400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240909 | 171300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240909 | 171200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240909 | 171100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240909 | 171000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240909 | 170900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240909 | 170800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240909 | 170700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240909 | 170600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240909 | 170500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240909 | 170400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240909 | 170300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240909 | 170200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240909 | 170100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 123 | 20240909 | 170000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240909 | 165900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240909 | 165800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240909 | 165700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240909 | 165600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240909 | 165500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240909 | 165400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240909 | 165300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240909 | 165200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240909 | 165100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240909 | 165000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240909 | 164900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240909 | 164800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240909 | 164700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240909 | 164600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240909 | 164500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240909 | 164400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240909 | 164300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240909 | 164200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240909 | 164100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240909 | 164000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240909 | 163900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240909 | 163800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240909 | 163700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240909 | 163600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240909 | 163500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240909 | 163400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240909 | 163300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240909 | 163200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240909 | 163100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 153 | 20240909 | 163000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240909 | 162900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240909 | 162800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240909 | 162700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240909 | 162600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240909 | 162500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240909 | 162400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240909 | 162300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240909 | 162200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240909 | 162100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240909 | 162000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240909 | 161900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240909 | 161800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240909 | 161700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240909 | 161600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240909 | 161500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240909 | 161400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240909 | 161300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240909 | 161200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240909 | 161100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240909 | 161000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240909 | 160900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240909 | 160800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240909 | 160700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240909 | 160600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240909 | 160500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240909 | 160400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240909 | 160300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240909 | 160200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240909 | 160100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 183 | 20240909 | 160000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240909 | 155900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240909 | 155800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240909 | 155700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240909 | 155600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240909 | 155500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240909 | 155400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240909 | 155300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240909 | 155200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240909 | 155100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240909 | 155000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240909 | 154900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240909 | 154800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240909 | 154700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240909 | 154600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240909 | 154500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240909 | 154400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240909 | 154300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240909 | 154200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240909 | 154100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240909 | 154000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240909 | 153900 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240909 | 153800 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240909 | 153700 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240909 | 153600 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240909 | 153500 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240909 | 153400 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240909 | 153300 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240909 | 153200 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240909 | 153100 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 213 | 20240909 | 153000 | 40555465600 | 56500 | 56500 | 56500 | 56500 | 35768 |
| 214 | 20240909 | 152900 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240909 | 152800 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240909 | 152700 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240909 | 152600 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240909 | 152500 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240909 | 152400 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240909 | 152300 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240909 | 152200 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240909 | 152100 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240909 | 152000 | 38534573600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240909 | 151900 | 38534573600 | 56500 | 56400 | 56500 | 56400 | 1187 |
| 225 | 20240909 | 151800 | 38467581500 | 56400 | 56400 | 56500 | 56400 | 1224 |
| 226 | 20240909 | 151700 | 38398541900 | 56400 | 56500 | 56500 | 56300 | 7010 |
| 227 | 20240909 | 151600 | 38003076100 | 56400 | 56500 | 56500 | 56400 | 1956 |
| 228 | 20240909 | 151500 | 37892734300 | 56500 | 56400 | 56500 | 56400 | 1007 |
| 229 | 20240909 | 151400 | 37835876300 | 56400 | 56400 | 56500 | 56400 | 3404 |
| 230 | 20240909 | 151300 | 37643836500 | 56500 | 56500 | 56500 | 56400 | 3005 |
| 231 | 20240909 | 151200 | 37474262200 | 56400 | 56500 | 56500 | 56400 | 948 |
| 232 | 20240909 | 151100 | 37420780400 | 56400 | 56500 | 56600 | 56400 | 3075 |
| 233 | 20240909 | 151000 | 37247055800 | 56500 | 56500 | 56600 | 56500 | 3011 |
| 234 | 20240909 | 150900 | 37076884400 | 56500 | 56500 | 56600 | 56500 | 1475 |
| 235 | 20240909 | 150800 | 36993501500 | 56500 | 56500 | 56600 | 56500 | 1309 |
| 236 | 20240909 | 150700 | 36919491900 | 56600 | 56500 | 56600 | 56500 | 606 |
| 237 | 20240909 | 150600 | 36885243300 | 56600 | 56500 | 56600 | 56500 | 1500 |
| 238 | 20240909 | 150500 | 36800415700 | 56600 | 56500 | 56600 | 56500 | 737 |
| 239 | 20240909 | 150400 | 36758765200 | 56500 | 56500 | 56600 | 56400 | 6156 |
| 240 | 20240909 | 150300 | 36410738500 | 56600 | 56500 | 56600 | 56500 | 1904 |
| 241 | 20240909 | 150200 | 36303095400 | 56500 | 56600 | 56600 | 56500 | 789 |
| 242 | 20240909 | 150100 | 36258504800 | 56600 | 56500 | 56600 | 56500 | 1323 |
| 243 | 20240909 | 150000 | 36183690100 | 56600 | 56600 | 56600 | 56500 | 1084 |
| 244 | 20240909 | 145900 | 36122429600 | 56600 | 56600 | 56600 | 56500 | 1155 |
| 245 | 20240909 | 145800 | 36057120800 | 56600 | 56600 | 56600 | 56500 | 1829 |
| 246 | 20240909 | 145700 | 35953731800 | 56600 | 56500 | 56600 | 56500 | 2146 |
| 247 | 20240909 | 145600 | 35832378600 | 56500 | 56400 | 56600 | 56400 | 12684 |
| 248 | 20240909 | 145500 | 35116441600 | 56400 | 56500 | 56500 | 56400 | 1763 |
| 249 | 20240909 | 145400 | 35016903900 | 56400 | 56400 | 56500 | 56400 | 3599 |
| 250 | 20240909 | 145300 | 34813628700 | 56400 | 56600 | 56600 | 56400 | 2369 |
| 251 | 20240909 | 145200 | 34679766900 | 56600 | 56500 | 56600 | 56500 | 3730 |
| 252 | 20240909 | 145100 | 34468961200 | 56500 | 56600 | 56600 | 56500 | 1205 |
| 253 | 20240909 | 145000 | 34400855600 | 56600 | 56600 | 56600 | 56500 | 1453 |
| 254 | 20240909 | 144900 | 34318702900 | 56600 | 56500 | 56600 | 56500 | 1889 |
| 255 | 20240909 | 144800 | 34211891400 | 56500 | 56500 | 56600 | 56500 | 3382 |
| 256 | 20240909 | 144700 | 34020554100 | 56500 | 56500 | 56600 | 56500 | 1429 |
| 257 | 20240909 | 144600 | 33939767100 | 56500 | 56600 | 56600 | 56500 | 1459 |
| 258 | 20240909 | 144500 | 33857318100 | 56500 | 56600 | 56600 | 56500 | 2752 |
| 259 | 20240909 | 144400 | 33701752200 | 56500 | 56600 | 56600 | 56500 | 1262 |
| 260 | 20240909 | 144300 | 33630430600 | 56500 | 56500 | 56600 | 56500 | 2741 |
| 261 | 20240909 | 144200 | 33475488400 | 56500 | 56500 | 56600 | 56500 | 1385 |
| 262 | 20240909 | 144100 | 33397184600 | 56600 | 56500 | 56600 | 56500 | 769 |
| 263 | 20240909 | 144000 | 33353724000 | 56600 | 56500 | 56600 | 56500 | 2484 |
| 264 | 20240909 | 143900 | 33213218800 | 56600 | 56600 | 56600 | 56500 | 1820 |
| 265 | 20240909 | 143800 | 33110326600 | 56600 | 56600 | 56600 | 56500 | 1630 |
| 266 | 20240909 | 143700 | 33018174400 | 56500 | 56600 | 56600 | 56500 | 1226 |
| 267 | 20240909 | 143600 | 32948850700 | 56600 | 56600 | 56600 | 56500 | 1812 |
| 268 | 20240909 | 143500 | 32846415200 | 56500 | 56700 | 56700 | 56500 | 1560 |
| 269 | 20240909 | 143400 | 32758177500 | 56700 | 56700 | 56700 | 56600 | 809 |
| 270 | 20240909 | 143300 | 32712380000 | 56700 | 56600 | 56700 | 56600 | 1447 |
| 271 | 20240909 | 143200 | 32630430700 | 56700 | 56700 | 56700 | 56600 | 1045 |
| 272 | 20240909 | 143100 | 32571254000 | 56600 | 56600 | 56700 | 56500 | 2246 |
| 273 | 20240909 | 143000 | 32444147400 | 56700 | 56600 | 56700 | 56500 | 3597 |
| 274 | 20240909 | 142900 | 32240553400 | 56700 | 56700 | 56700 | 56600 | 1325 |
| 275 | 20240909 | 142800 | 32165512300 | 56600 | 56800 | 56800 | 56600 | 2532 |
| 276 | 20240909 | 142700 | 32021921800 | 56800 | 56600 | 56800 | 56600 | 937 |
| 277 | 20240909 | 142600 | 31968825600 | 56700 | 56600 | 56700 | 56600 | 1595 |
| 278 | 20240909 | 142500 | 31878472900 | 56600 | 56700 | 56700 | 56600 | 944 |
| 279 | 20240909 | 142400 | 31824998400 | 56600 | 56800 | 56800 | 56600 | 1253 |
| 280 | 20240909 | 142300 | 31753945800 | 56700 | 56800 | 56800 | 56700 | 796 |
| 281 | 20240909 | 142200 | 31708797700 | 56700 | 56700 | 56700 | 56600 | 1731 |
| 282 | 20240909 | 142100 | 31610706700 | 56700 | 56700 | 56700 | 56600 | 973 |
| 283 | 20240909 | 142000 | 31555584700 | 56700 | 56700 | 56700 | 56600 | 840 |
| 284 | 20240909 | 141900 | 31508002700 | 56600 | 56600 | 56700 | 56600 | 1177 |
| 285 | 20240909 | 141800 | 31441316300 | 56600 | 56700 | 56700 | 56600 | 940 |
| 286 | 20240909 | 141700 | 31388091100 | 56700 | 56600 | 56700 | 56500 | 3264 |
| 287 | 20240909 | 141600 | 31203291800 | 56600 | 56600 | 56700 | 56500 | 7212 |
| 288 | 20240909 | 141500 | 30795121300 | 56700 | 56600 | 56700 | 56600 | 977 |
| 289 | 20240909 | 141400 | 30739775300 | 56700 | 56700 | 56700 | 56600 | 1391 |
| 290 | 20240909 | 141300 | 30660952500 | 56700 | 56700 | 56700 | 56600 | 661 |
| 291 | 20240909 | 141200 | 30623513100 | 56700 | 56600 | 56700 | 56600 | 1115 |
| 292 | 20240909 | 141100 | 30560358400 | 56700 | 56600 | 56700 | 56600 | 3347 |
| 293 | 20240909 | 141000 | 30370883300 | 56700 | 56600 | 56700 | 56600 | 907 |
| 294 | 20240909 | 140900 | 30319501100 | 56700 | 56700 | 56700 | 56600 | 1122 |
| 295 | 20240909 | 140800 | 30255931500 | 56600 | 56700 | 56800 | 56600 | 763 |
| 296 | 20240909 | 140700 | 30212689700 | 56800 | 56800 | 56800 | 56700 | 1077 |
| 297 | 20240909 | 140600 | 30151581200 | 56800 | 56600 | 56800 | 56600 | 1207 |
| 298 | 20240909 | 140500 | 30083202200 | 56600 | 56600 | 56700 | 56600 | 2273 |
| 299 | 20240909 | 140400 | 29954371300 | 56600 | 56600 | 56700 | 56600 | 602 |
| 300 | 20240909 | 140300 | 29920268700 | 56700 | 56700 | 56700 | 56600 | 1051 |
| 301 | 20240909 | 140200 | 29860742300 | 56700 | 56700 | 56800 | 56700 | 2850 |
| 302 | 20240909 | 140100 | 29699103400 | 56700 | 56800 | 56800 | 56700 | 762 |
| 303 | 20240909 | 140000 | 29655875100 | 56700 | 56700 | 56700 | 56600 | 2640 |
| 304 | 20240909 | 135900 | 29506240500 | 56600 | 56700 | 56800 | 56600 | 1553 |
| 305 | 20240909 | 135800 | 29418242700 | 56700 | 56700 | 56800 | 56600 | 2798 |
| 306 | 20240909 | 135700 | 29259613500 | 56800 | 56800 | 56900 | 56700 | 2599 |
| 307 | 20240909 | 135600 | 29112002100 | 56900 | 56900 | 56900 | 56800 | 1108 |
| 308 | 20240909 | 135500 | 29048987100 | 56900 | 56800 | 56900 | 56700 | 1358 |
| 309 | 20240909 | 135400 | 28971840000 | 56800 | 56800 | 56800 | 56700 | 1294 |
| 310 | 20240909 | 135300 | 28898393100 | 56800 | 56800 | 56800 | 56700 | 1389 |
| 311 | 20240909 | 135200 | 28819542900 | 56800 | 56700 | 56800 | 56700 | 1585 |
| 312 | 20240909 | 135100 | 28729565700 | 56700 | 56800 | 56800 | 56700 | 1853 |
| 313 | 20240909 | 135000 | 28624358200 | 56700 | 56700 | 56800 | 56700 | 1144 |
| 314 | 20240909 | 134900 | 28559431300 | 56800 | 56800 | 56800 | 56700 | 1086 |
| 315 | 20240909 | 134800 | 28497804400 | 56700 | 56600 | 56800 | 56600 | 4945 |
| 316 | 20240909 | 134700 | 28217413600 | 56700 | 56600 | 56700 | 56600 | 1038 |
| 317 | 20240909 | 134600 | 28158648700 | 56600 | 56600 | 56700 | 56600 | 1015 |
| 318 | 20240909 | 134500 | 28101157800 | 56600 | 56700 | 56700 | 56600 | 969 |
| 319 | 20240909 | 134400 | 28046282400 | 56700 | 56600 | 56700 | 56600 | 1097 |
| 320 | 20240909 | 134300 | 27984151400 | 56600 | 56600 | 56700 | 56600 | 879 |
| 321 | 20240909 | 134200 | 27934375500 | 56700 | 56700 | 56700 | 56600 | 1135 |
| 322 | 20240909 | 134100 | 27870092200 | 56700 | 56700 | 56700 | 56600 | 1073 |
| 323 | 20240909 | 134000 | 27809313300 | 56700 | 56800 | 56800 | 56600 | 5909 |
| 324 | 20240909 | 133900 | 27474282500 | 56800 | 56800 | 56800 | 56700 | 821 |
| 325 | 20240909 | 133800 | 27427690200 | 56700 | 56700 | 56800 | 56700 | 960 |
| 326 | 20240909 | 133700 | 27373243200 | 56800 | 56700 | 56800 | 56700 | 1385 |
| 327 | 20240909 | 133600 | 27294633700 | 56700 | 56800 | 56800 | 56700 | 737 |
| 328 | 20240909 | 133500 | 27252837500 | 56800 | 56700 | 56800 | 56700 | 977 |
| 329 | 20240909 | 133400 | 27197385600 | 56700 | 56700 | 56800 | 56700 | 1482 |
| 330 | 20240909 | 133300 | 27113243500 | 56800 | 56900 | 56900 | 56700 | 2051 |
| 331 | 20240909 | 133200 | 26996732800 | 56900 | 56900 | 56900 | 56800 | 1061 |
| 332 | 20240909 | 133100 | 26936411500 | 56800 | 56800 | 56900 | 56800 | 402 |
| 333 | 20240909 | 133000 | 26913567700 | 56800 | 56900 | 56900 | 56800 | 1058 |
| 334 | 20240909 | 132900 | 26853412900 | 56800 | 56900 | 56900 | 56800 | 2011 |
| 335 | 20240909 | 132800 | 26739181000 | 56900 | 57000 | 57000 | 56800 | 1682 |
| 336 | 20240909 | 132700 | 26643474300 | 56900 | 57000 | 57000 | 56900 | 779 |
| 337 | 20240909 | 132600 | 26599093100 | 56900 | 57100 | 57100 | 56900 | 5811 |
| 338 | 20240909 | 132500 | 26267892800 | 57000 | 57100 | 57100 | 57000 | 1051 |
| 339 | 20240909 | 132400 | 26207935600 | 57000 | 57100 | 57100 | 57000 | 267 |
| 340 | 20240909 | 132300 | 26192693300 | 57100 | 57000 | 57100 | 57000 | 667 |
| 341 | 20240909 | 132200 | 26154632300 | 57100 | 57100 | 57100 | 57000 | 477 |
| 342 | 20240909 | 132100 | 26127413900 | 57000 | 57100 | 57100 | 57000 | 1425 |
| 343 | 20240909 | 132000 | 26046059100 | 57000 | 57100 | 57100 | 57000 | 640 |
| 344 | 20240909 | 131900 | 26009537300 | 57100 | 57100 | 57100 | 57100 | 946 |
| 345 | 20240909 | 131800 | 25955520700 | 57100 | 57100 | 57100 | 57000 | 530 |
| 346 | 20240909 | 131700 | 25925266600 | 57100 | 57000 | 57100 | 57000 | 655 |
| 347 | 20240909 | 131600 | 25887901100 | 57000 | 56900 | 57100 | 56900 | 8464 |
| 348 | 20240909 | 131500 | 25405806000 | 56900 | 57000 | 57000 | 56900 | 769 |
| 349 | 20240909 | 131400 | 25362035000 | 57000 | 57000 | 57000 | 56900 | 812 |
| 350 | 20240909 | 131300 | 25315762100 | 56900 | 57000 | 57000 | 56900 | 1477 |
| 351 | 20240909 | 131200 | 25231627800 | 57000 | 57000 | 57000 | 56900 | 355 |
| 352 | 20240909 | 131100 | 25211413100 | 57000 | 57000 | 57000 | 56900 | 2469 |
| 353 | 20240909 | 131000 | 25070699300 | 57000 | 57000 | 57000 | 56900 | 241 |
| 354 | 20240909 | 130900 | 25056979100 | 57000 | 57000 | 57000 | 56900 | 692 |
| 355 | 20240909 | 130800 | 25017536100 | 57000 | 57000 | 57000 | 56900 | 409 |
| 356 | 20240909 | 130700 | 24994249100 | 57000 | 57000 | 57000 | 56900 | 608 |
| 357 | 20240909 | 130600 | 24959605000 | 57000 | 57000 | 57000 | 56900 | 780 |
| 358 | 20240909 | 130500 | 24915154400 | 57000 | 57000 | 57000 | 56900 | 131 |
| 359 | 20240909 | 130400 | 24907691800 | 56900 | 57000 | 57000 | 56900 | 1163 |
| 360 | 20240909 | 130300 | 24841451400 | 57000 | 57000 | 57000 | 56900 | 121 |
| 361 | 20240909 | 130200 | 24834558100 | 57000 | 57000 | 57000 | 56900 | 597 |
| 362 | 20240909 | 130100 | 24800544700 | 57000 | 57000 | 57000 | 56900 | 1336 |
| 363 | 20240909 | 130000 | 24724467100 | 57000 | 57000 | 57000 | 56900 | 327 |
| 364 | 20240909 | 125900 | 24705853700 | 56900 | 56900 | 57000 | 56900 | 696 |
| 365 | 20240909 | 125800 | 24666208900 | 57000 | 57000 | 57000 | 56900 | 517 |
| 366 | 20240909 | 125700 | 24636763700 | 57000 | 56900 | 57000 | 56900 | 946 |
| 367 | 20240909 | 125600 | 24582895200 | 57000 | 57000 | 57000 | 56900 | 639 |
| 368 | 20240909 | 125500 | 24546511300 | 57000 | 57000 | 57000 | 56900 | 1237 |
| 369 | 20240909 | 125400 | 24476085300 | 57000 | 57000 | 57000 | 56900 | 604 |
| 370 | 20240909 | 125300 | 24441678200 | 56900 | 57000 | 57000 | 56900 | 451 |
| 371 | 20240909 | 125200 | 24415980200 | 57000 | 56900 | 57000 | 56900 | 1411 |
| 372 | 20240909 | 125100 | 24335653100 | 57000 | 57000 | 57000 | 56900 | 419 |
| 373 | 20240909 | 125000 | 24311781700 | 56900 | 57000 | 57000 | 56900 | 1047 |
| 374 | 20240909 | 124900 | 24252161400 | 57000 | 56900 | 57000 | 56900 | 454 |
| 375 | 20240909 | 124800 | 24226316900 | 56900 | 56900 | 57000 | 56900 | 1203 |
| 376 | 20240909 | 124700 | 24157805600 | 56900 | 57000 | 57000 | 56900 | 1622 |
| 377 | 20240909 | 124600 | 24065469800 | 56900 | 56900 | 57000 | 56900 | 249 |
| 378 | 20240909 | 124500 | 24051292000 | 56900 | 57000 | 57000 | 56900 | 888 |
| 379 | 20240909 | 124400 | 24000709200 | 56900 | 57000 | 57000 | 56900 | 611 |
| 380 | 20240909 | 124300 | 23965933400 | 57000 | 57000 | 57000 | 56900 | 1089 |
| 381 | 20240909 | 124200 | 23903904500 | 57000 | 56900 | 57000 | 56900 | 523 |
| 382 | 20240909 | 124100 | 23874142200 | 57000 | 57000 | 57000 | 56900 | 656 |
| 383 | 20240909 | 124000 | 23836770400 | 57000 | 57000 | 57000 | 56900 | 2031 |
| 384 | 20240909 | 123900 | 23721143300 | 57000 | 57000 | 57000 | 56900 | 573 |
| 385 | 20240909 | 123800 | 23688529900 | 57000 | 57000 | 57000 | 56900 | 652 |
| 386 | 20240909 | 123700 | 23651370100 | 56900 | 57000 | 57000 | 56900 | 849 |
| 387 | 20240909 | 123600 | 23603012900 | 57000 | 57000 | 57000 | 56900 | 491 |
| 388 | 20240909 | 123500 | 23575032300 | 57000 | 56900 | 57000 | 56900 | 500 |
| 389 | 20240909 | 123400 | 23546553200 | 57000 | 56900 | 57000 | 56900 | 809 |
| 390 | 20240909 | 123300 | 23500473300 | 57000 | 57000 | 57000 | 56900 | 1518 |
| 391 | 20240909 | 123200 | 23414012800 | 57000 | 57000 | 57000 | 56900 | 1055 |
| 392 | 20240909 | 123100 | 23353957500 | 56900 | 56900 | 57000 | 56900 | 660 |
| 393 | 20240909 | 123000 | 23316364900 | 57000 | 57000 | 57000 | 56900 | 424 |
| 394 | 20240909 | 122900 | 23292212200 | 57000 | 56900 | 57000 | 56900 | 729 |
| 395 | 20240909 | 122800 | 23250690300 | 57000 | 56900 | 57000 | 56900 | 1434 |
| 396 | 20240909 | 122700 | 23169091100 | 57000 | 57000 | 57000 | 56900 | 2249 |
| 397 | 20240909 | 122600 | 23040959700 | 56900 | 57000 | 57000 | 56900 | 655 |
| 398 | 20240909 | 122500 | 23003651500 | 57000 | 57000 | 57000 | 56900 | 283 |
| 399 | 20240909 | 122400 | 22987521000 | 57000 | 57000 | 57000 | 56900 | 583 |
| 400 | 20240909 | 122300 | 22954299100 | 56900 | 57000 | 57000 | 56900 | 482 |
| 401 | 20240909 | 122200 | 22926867400 | 56900 | 57000 | 57000 | 56900 | 673 |
| 402 | 20240909 | 122100 | 22888512000 | 56900 | 56900 | 57000 | 56900 | 180 |
| 403 | 20240909 | 122000 | 22878264700 | 56900 | 56900 | 57000 | 56800 | 2064 |
| 404 | 20240909 | 121900 | 22760845800 | 57000 | 56900 | 57000 | 56800 | 745 |
| 405 | 20240909 | 121800 | 22718450600 | 56900 | 56900 | 56900 | 56800 | 577 |
| 406 | 20240909 | 121700 | 22685636200 | 56900 | 56800 | 56900 | 56800 | 1234 |
| 407 | 20240909 | 121600 | 22615431600 | 56900 | 56900 | 56900 | 56800 | 132 |
| 408 | 20240909 | 121500 | 22607922500 | 56900 | 56800 | 56900 | 56800 | 477 |
| 409 | 20240909 | 121400 | 22580781800 | 56900 | 56900 | 56900 | 56800 | 545 |
| 410 | 20240909 | 121300 | 22549796500 | 56900 | 56900 | 56900 | 56800 | 783 |
| 411 | 20240909 | 121200 | 22505250400 | 56900 | 56900 | 56900 | 56800 | 559 |
| 412 | 20240909 | 121100 | 22473443600 | 56900 | 56800 | 56900 | 56800 | 210 |
| 413 | 20240909 | 121000 | 22461500400 | 56800 | 56900 | 56900 | 56800 | 951 |
| 414 | 20240909 | 120900 | 22407433700 | 56900 | 56900 | 56900 | 56800 | 232 |
| 415 | 20240909 | 120800 | 22394233200 | 56900 | 56900 | 56900 | 56800 | 475 |
| 416 | 20240909 | 120700 | 22367206000 | 56900 | 56900 | 56900 | 56800 | 191 |
| 417 | 20240909 | 120600 | 22356348700 | 56900 | 56900 | 56900 | 56800 | 837 |
| 418 | 20240909 | 120500 | 22308742000 | 56900 | 56800 | 56900 | 56800 | 1614 |
| 419 | 20240909 | 120400 | 22217043800 | 56800 | 56800 | 56800 | 56700 | 482 |
| 420 | 20240909 | 120300 | 22189673700 | 56800 | 56800 | 56800 | 56700 | 545 |
| 421 | 20240909 | 120200 | 22158726800 | 56800 | 56800 | 56800 | 56700 | 319 |
| 422 | 20240909 | 120100 | 22140624000 | 56700 | 56800 | 56800 | 56700 | 679 |
| 423 | 20240909 | 120000 | 22102057900 | 56700 | 56700 | 56800 | 56700 | 795 |
| 424 | 20240909 | 115900 | 22056969000 | 56600 | 56800 | 56800 | 56600 | 6535 |
| 425 | 20240909 | 115800 | 21686468800 | 56800 | 56800 | 56800 | 56700 | 991 |
| 426 | 20240909 | 115700 | 21630201400 | 56800 | 56800 | 56800 | 56700 | 438 |
| 427 | 20240909 | 115600 | 21605332300 | 56800 | 56700 | 56800 | 56700 | 1831 |
| 428 | 20240909 | 115500 | 21501331700 | 56800 | 56800 | 56800 | 56700 | 194 |
| 429 | 20240909 | 115400 | 21490319900 | 56800 | 56800 | 56800 | 56700 | 669 |
| 430 | 20240909 | 115300 | 21452342400 | 56800 | 56800 | 56800 | 56700 | 901 |
| 431 | 20240909 | 115200 | 21401182500 | 56700 | 56800 | 56800 | 56700 | 199 |
| 432 | 20240909 | 115100 | 21389883800 | 56800 | 56700 | 56800 | 56700 | 726 |
| 433 | 20240909 | 115000 | 21348647800 | 56800 | 56800 | 56800 | 56700 | 374 |
| 434 | 20240909 | 114900 | 21327433100 | 56700 | 56700 | 56800 | 56700 | 607 |
| 435 | 20240909 | 114800 | 21292968200 | 56800 | 56800 | 56800 | 56700 | 407 |
| 436 | 20240909 | 114700 | 21269858700 | 56800 | 56700 | 56800 | 56700 | 667 |
| 437 | 20240909 | 114600 | 21231996900 | 56700 | 56800 | 56800 | 56700 | 585 |
| 438 | 20240909 | 114500 | 21198776400 | 56800 | 56800 | 56800 | 56700 | 568 |
| 439 | 20240909 | 114400 | 21166530300 | 56800 | 56800 | 56800 | 56700 | 492 |
| 440 | 20240909 | 114300 | 21138589300 | 56800 | 56800 | 56800 | 56700 | 511 |
| 441 | 20240909 | 114200 | 21109581800 | 56700 | 56700 | 56800 | 56700 | 632 |
| 442 | 20240909 | 114100 | 21073704100 | 56800 | 56700 | 56800 | 56700 | 273 |
| 443 | 20240909 | 114000 | 21058216400 | 56800 | 56800 | 56800 | 56700 | 1154 |
| 444 | 20240909 | 113900 | 20992704400 | 56800 | 56800 | 56800 | 56700 | 463 |
| 445 | 20240909 | 113800 | 20966407300 | 56800 | 56800 | 56800 | 56700 | 280 |
| 446 | 20240909 | 113700 | 20950503400 | 56800 | 56800 | 56800 | 56700 | 911 |
| 447 | 20240909 | 113600 | 20898795600 | 56800 | 56800 | 56800 | 56700 | 185 |
| 448 | 20240909 | 113500 | 20888296400 | 56800 | 56700 | 56800 | 56700 | 857 |
| 449 | 20240909 | 113400 | 20839633600 | 56800 | 56800 | 56800 | 56700 | 180 |
| 450 | 20240909 | 113300 | 20829422900 | 56800 | 56800 | 56800 | 56700 | 777 |
| 451 | 20240909 | 113200 | 20785323000 | 56800 | 56800 | 56800 | 56700 | 578 |
| 452 | 20240909 | 113100 | 20752494100 | 56700 | 56800 | 56800 | 56700 | 218 |
| 453 | 20240909 | 113000 | 20740126300 | 56600 | 56800 | 56800 | 56600 | 2009 |
| 454 | 20240909 | 112900 | 20626183900 | 56800 | 56900 | 56900 | 56800 | 1474 |
| 455 | 20240909 | 112800 | 20542459100 | 56800 | 56900 | 56900 | 56800 | 585 |
| 456 | 20240909 | 112700 | 20509184700 | 56900 | 56900 | 56900 | 56800 | 414 |
| 457 | 20240909 | 112600 | 20485640200 | 56900 | 56900 | 56900 | 56800 | 908 |
| 458 | 20240909 | 112500 | 20434002000 | 56900 | 56800 | 56900 | 56800 | 1659 |
| 459 | 20240909 | 112400 | 20339712700 | 56900 | 56800 | 56900 | 56700 | 682 |
| 460 | 20240909 | 112300 | 20300976000 | 56800 | 56700 | 56900 | 56700 | 788 |
| 461 | 20240909 | 112200 | 20256229600 | 56700 | 56700 | 56800 | 56700 | 329 |
| 462 | 20240909 | 112100 | 20237547200 | 56700 | 56900 | 56900 | 56700 | 1255 |
| 463 | 20240909 | 112000 | 20166265700 | 56800 | 56900 | 56900 | 56800 | 737 |
| 464 | 20240909 | 111900 | 20124393300 | 56900 | 56900 | 56900 | 56800 | 1920 |
| 465 | 20240909 | 111800 | 20015279100 | 56900 | 56900 | 56900 | 56800 | 704 |
| 466 | 20240909 | 111700 | 19975246600 | 56900 | 56900 | 56900 | 56800 | 461 |
| 467 | 20240909 | 111600 | 19949016700 | 56800 | 56900 | 56900 | 56800 | 1072 |
| 468 | 20240909 | 111500 | 19888069800 | 56900 | 56900 | 56900 | 56800 | 78 |
| 469 | 20240909 | 111400 | 19883635000 | 56900 | 56900 | 56900 | 56900 | 1585 |
| 470 | 20240909 | 111300 | 19793448500 | 56800 | 56900 | 56900 | 56800 | 341 |
| 471 | 20240909 | 111200 | 19774073000 | 56900 | 56900 | 56900 | 56800 | 849 |
| 472 | 20240909 | 111100 | 19725781200 | 56900 | 56900 | 56900 | 56800 | 608 |
| 473 | 20240909 | 111000 | 19691202300 | 56900 | 56900 | 56900 | 56800 | 629 |
| 474 | 20240909 | 110900 | 19655473700 | 56800 | 56800 | 56900 | 56800 | 1277 |
| 475 | 20240909 | 110800 | 19582878500 | 56800 | 56900 | 56900 | 56800 | 1843 |
| 476 | 20240909 | 110700 | 19478185400 | 56900 | 56800 | 56900 | 56700 | 1470 |
| 477 | 20240909 | 110600 | 19394684500 | 56800 | 56800 | 56800 | 56700 | 525 |
| 478 | 20240909 | 110500 | 19364885800 | 56700 | 56700 | 56700 | 56600 | 3338 |
| 479 | 20240909 | 110400 | 19175621300 | 56700 | 56700 | 56700 | 56600 | 787 |
| 480 | 20240909 | 110300 | 19131014500 | 56700 | 56700 | 56700 | 56600 | 259 |
| 481 | 20240909 | 110200 | 19116333800 | 56600 | 56700 | 56700 | 56600 | 686 |
| 482 | 20240909 | 110100 | 19077446900 | 56700 | 56700 | 56700 | 56600 | 226 |
| 483 | 20240909 | 110000 | 19064632800 | 56600 | 56700 | 56700 | 56600 | 982 |
| 484 | 20240909 | 105900 | 19009015000 | 56600 | 56700 | 56700 | 56600 | 391 |
| 485 | 20240909 | 105800 | 18986861100 | 56700 | 56700 | 56700 | 56600 | 545 |
| 486 | 20240909 | 105700 | 18955976900 | 56600 | 56700 | 56700 | 56600 | 540 |
| 487 | 20240909 | 105600 | 18925374600 | 56700 | 56600 | 56700 | 56600 | 411 |
| 488 | 20240909 | 105500 | 18902096400 | 56700 | 56700 | 56700 | 56600 | 2294 |
| 489 | 20240909 | 105400 | 18772030800 | 56700 | 56700 | 56800 | 56700 | 277 |
| 490 | 20240909 | 105300 | 18756316400 | 56800 | 56800 | 56800 | 56700 | 610 |
| 491 | 20240909 | 105200 | 18721668900 | 56800 | 56800 | 56800 | 56700 | 752 |
| 492 | 20240909 | 105100 | 18678981600 | 56800 | 56800 | 56800 | 56700 | 790 |
| 493 | 20240909 | 105000 | 18634153800 | 56700 | 56700 | 56800 | 56600 | 1337 |
| 494 | 20240909 | 104900 | 18558355600 | 56700 | 56700 | 56700 | 56600 | 841 |
| 495 | 20240909 | 104800 | 18510686500 | 56700 | 56700 | 56700 | 56600 | 573 |
| 496 | 20240909 | 104700 | 18478214000 | 56700 | 56700 | 56700 | 56600 | 1807 |
| 497 | 20240909 | 104600 | 18375757700 | 56600 | 56700 | 56700 | 56600 | 642 |
| 498 | 20240909 | 104500 | 18339374600 | 56700 | 56700 | 56700 | 56600 | 593 |
| 499 | 20240909 | 104400 | 18305772600 | 56700 | 56700 | 56700 | 56600 | 382 |
| 500 | 20240909 | 104300 | 18284135800 | 56600 | 56600 | 56700 | 56600 | 999 |
| 501 | 20240909 | 104200 | 18227542600 | 56700 | 56600 | 56700 | 56600 | 835 |
| 502 | 20240909 | 104100 | 18180227100 | 56600 | 56600 | 56700 | 56600 | 482 |
| 503 | 20240909 | 104000 | 18152909500 | 56600 | 56700 | 56700 | 56600 | 138 |
| 504 | 20240909 | 103900 | 18145097600 | 56600 | 56600 | 56700 | 56600 | 1026 |
| 505 | 20240909 | 103800 | 18086991300 | 56600 | 56600 | 56700 | 56600 | 800 |
| 506 | 20240909 | 103700 | 18041674300 | 56600 | 56600 | 56700 | 56600 | 62 |
| 507 | 20240909 | 103600 | 18038164600 | 56600 | 56700 | 56700 | 56600 | 532 |
| 508 | 20240909 | 103500 | 18008018000 | 56600 | 56700 | 56700 | 56600 | 273 |
| 509 | 20240909 | 103400 | 17992564700 | 56700 | 56600 | 56700 | 56600 | 423 |
| 510 | 20240909 | 103300 | 17968585500 | 56700 | 56700 | 56700 | 56600 | 59 |
| 511 | 20240909 | 103200 | 17965245000 | 56600 | 56600 | 56700 | 56600 | 473 |
| 512 | 20240909 | 103100 | 17938437900 | 56700 | 56600 | 56700 | 56600 | 613 |
| 513 | 20240909 | 103000 | 17903700800 | 56700 | 56700 | 56700 | 56600 | 52 |
| 514 | 20240909 | 102900 | 17900757400 | 56700 | 56600 | 56700 | 56600 | 580 |
| 515 | 20240909 | 102800 | 17867892100 | 56600 | 56700 | 56700 | 56600 | 106 |
| 516 | 20240909 | 102700 | 17861888700 | 56700 | 56600 | 56700 | 56600 | 735 |
| 517 | 20240909 | 102600 | 17820247600 | 56600 | 56500 | 56700 | 56500 | 581 |
| 518 | 20240909 | 102500 | 17787344200 | 56500 | 56700 | 56800 | 56500 | 5912 |
| 519 | 20240909 | 102400 | 17452201700 | 56700 | 56700 | 56800 | 56600 | 2733 |
| 520 | 20240909 | 102300 | 17297245900 | 56700 | 56700 | 56700 | 56600 | 282 |
| 521 | 20240909 | 102200 | 17281278900 | 56700 | 56700 | 56700 | 56600 | 545 |
| 522 | 20240909 | 102100 | 17250391700 | 56700 | 56600 | 56700 | 56500 | 291 |
| 523 | 20240909 | 102000 | 17233927500 | 56600 | 56500 | 56700 | 56500 | 1238 |
| 524 | 20240909 | 101900 | 17163857200 | 56700 | 56700 | 56700 | 56500 | 1167 |
| 525 | 20240909 | 101800 | 17097812600 | 56600 | 56500 | 56700 | 56500 | 927 |
| 526 | 20240909 | 101700 | 17045305900 | 56500 | 56400 | 56500 | 56400 | 1562 |
| 527 | 20240909 | 101600 | 16957056500 | 56400 | 56600 | 56700 | 56300 | 11993 |
| 528 | 20240909 | 101500 | 16280430200 | 56600 | 56600 | 56800 | 56600 | 664 |
| 529 | 20240909 | 101400 | 16242789200 | 56600 | 56700 | 56700 | 56600 | 1622 |
| 530 | 20240909 | 101300 | 16150840900 | 56700 | 56400 | 56800 | 56400 | 1592 |
| 531 | 20240909 | 101200 | 16060867300 | 56500 | 56700 | 56800 | 56400 | 12774 |
| 532 | 20240909 | 101100 | 15339534500 | 56800 | 56700 | 56800 | 56600 | 2022 |
| 533 | 20240909 | 101000 | 15224889500 | 56700 | 56700 | 56800 | 56600 | 2285 |
| 534 | 20240909 | 100900 | 15095332300 | 56600 | 56500 | 56700 | 56400 | 4923 |
| 535 | 20240909 | 100800 | 14817028200 | 56500 | 56400 | 56500 | 56400 | 759 |
| 536 | 20240909 | 100700 | 14774156100 | 56400 | 56500 | 56500 | 56400 | 130 |
| 537 | 20240909 | 100600 | 14766816000 | 56500 | 56400 | 56500 | 56400 | 3905 |
| 538 | 20240909 | 100500 | 14546213600 | 56500 | 56400 | 56500 | 56400 | 189 |
| 539 | 20240909 | 100400 | 14535550500 | 56500 | 56500 | 56500 | 56400 | 657 |
| 540 | 20240909 | 100300 | 14498456600 | 56500 | 56400 | 56500 | 56400 | 1377 |
| 541 | 20240909 | 100200 | 14420736300 | 56500 | 56400 | 56500 | 56300 | 1613 |
| 542 | 20240909 | 100100 | 14329761300 | 56400 | 56300 | 56500 | 56200 | 3382 |
| 543 | 20240909 | 100000 | 14139282000 | 56200 | 56300 | 56300 | 56200 | 325 |
| 544 | 20240909 | 095900 | 14121009800 | 56200 | 56300 | 56300 | 56200 | 1291 |
| 545 | 20240909 | 095800 | 14048416300 | 56200 | 56500 | 56500 | 56200 | 8109 |
| 546 | 20240909 | 095700 | 13591213000 | 56500 | 56500 | 56500 | 56400 | 967 |
| 547 | 20240909 | 095600 | 13536634000 | 56400 | 56400 | 56500 | 56400 | 770 |
| 548 | 20240909 | 095500 | 13493138700 | 56500 | 56500 | 56500 | 56400 | 709 |
| 549 | 20240909 | 095400 | 13453136400 | 56500 | 56400 | 56500 | 56400 | 854 |
| 550 | 20240909 | 095300 | 13404934200 | 56400 | 56300 | 56500 | 56300 | 2352 |
| 551 | 20240909 | 095200 | 13272392400 | 56400 | 56300 | 56400 | 56300 | 589 |
| 552 | 20240909 | 095100 | 13239181800 | 56200 | 56400 | 56400 | 56200 | 605 |
| 553 | 20240909 | 095000 | 13205113600 | 56400 | 56400 | 56500 | 56300 | 2297 |
| 554 | 20240909 | 094900 | 13075579200 | 56400 | 56300 | 56400 | 56300 | 1184 |
| 555 | 20240909 | 094800 | 13008828400 | 56300 | 56200 | 56300 | 56200 | 2161 |
| 556 | 20240909 | 094700 | 12887326200 | 56200 | 56200 | 56300 | 56100 | 1312 |
| 557 | 20240909 | 094600 | 12813593900 | 56200 | 56300 | 56300 | 56200 | 1085 |
| 558 | 20240909 | 094500 | 12752611000 | 56300 | 56200 | 56300 | 56200 | 1757 |
| 559 | 20240909 | 094400 | 12653805500 | 56300 | 56200 | 56300 | 56100 | 4234 |
| 560 | 20240909 | 094300 | 12415856500 | 56200 | 56100 | 56200 | 56100 | 1161 |
| 561 | 20240909 | 094200 | 12350721400 | 56100 | 56100 | 56200 | 56100 | 3425 |
| 562 | 20240909 | 094100 | 12158489500 | 56100 | 56200 | 56300 | 56100 | 1959 |
| 563 | 20240909 | 094000 | 12048413200 | 56200 | 56200 | 56300 | 56200 | 4895 |
| 564 | 20240909 | 093900 | 11773140200 | 56300 | 56400 | 56400 | 56200 | 4912 |
| 565 | 20240909 | 093800 | 11496485100 | 56400 | 56500 | 56600 | 56400 | 7983 |
| 566 | 20240909 | 093700 | 11045715800 | 56500 | 56500 | 56600 | 56500 | 965 |
| 567 | 20240909 | 093600 | 10991142500 | 56500 | 56700 | 56700 | 56500 | 6780 |
| 568 | 20240909 | 093500 | 10607488200 | 56700 | 56700 | 56700 | 56600 | 969 |
| 569 | 20240909 | 093400 | 10552592800 | 56700 | 56600 | 56700 | 56600 | 359 |
| 570 | 20240909 | 093300 | 10532261700 | 56600 | 56700 | 56700 | 56600 | 665 |
| 571 | 20240909 | 093200 | 10494579500 | 56700 | 56700 | 56700 | 56600 | 1966 |
| 572 | 20240909 | 093100 | 10383270600 | 56700 | 56900 | 56900 | 56600 | 12476 |
| 573 | 20240909 | 093000 | 9675336300 | 56900 | 56800 | 56900 | 56800 | 1220 |
| 574 | 20240909 | 092900 | 9605926500 | 56900 | 56900 | 56900 | 56800 | 2046 |
| 575 | 20240909 | 092800 | 9489674600 | 56900 | 56900 | 56900 | 56800 | 385 |
| 576 | 20240909 | 092700 | 9467782500 | 56800 | 56900 | 56900 | 56800 | 1123 |
| 577 | 20240909 | 092600 | 9403931800 | 56900 | 56800 | 56900 | 56800 | 1315 |
| 578 | 20240909 | 092500 | 9329127700 | 56800 | 56800 | 56900 | 56800 | 471 |
| 579 | 20240909 | 092400 | 9302331900 | 56900 | 56900 | 56900 | 56800 | 1092 |
| 580 | 20240909 | 092300 | 9240278900 | 56900 | 56700 | 56900 | 56700 | 3635 |
| 581 | 20240909 | 092200 | 9033749400 | 56800 | 56800 | 56800 | 56700 | 1753 |
| 582 | 20240909 | 092100 | 8934189200 | 56800 | 56600 | 56800 | 56600 | 5125 |
| 583 | 20240909 | 092000 | 8643474000 | 56700 | 56700 | 56700 | 56600 | 670 |
| 584 | 20240909 | 091900 | 8605501500 | 56600 | 56600 | 56800 | 56500 | 6250 |
| 585 | 20240909 | 091800 | 8251641500 | 56600 | 56700 | 56700 | 56500 | 4818 |
| 586 | 20240909 | 091700 | 7979152400 | 56700 | 56800 | 56800 | 56600 | 2206 |
| 587 | 20240909 | 091600 | 7854058400 | 56700 | 56700 | 56800 | 56600 | 1934 |
| 588 | 20240909 | 091500 | 7744460000 | 56700 | 56700 | 56700 | 56400 | 6276 |
| 589 | 20240909 | 091400 | 7389819300 | 56700 | 56400 | 56800 | 56400 | 5069 |
| 590 | 20240909 | 091300 | 7103351800 | 56400 | 56600 | 56600 | 56400 | 9085 |
| 591 | 20240909 | 091200 | 6589772900 | 56500 | 56900 | 56900 | 56500 | 12894 |
| 592 | 20240909 | 091100 | 5859088500 | 56900 | 56800 | 56900 | 56700 | 5112 |
| 593 | 20240909 | 091000 | 5568810700 | 56700 | 56900 | 57000 | 56700 | 10961 |
| 594 | 20240909 | 090900 | 4946209300 | 56900 | 56900 | 57000 | 56800 | 1947 |
| 595 | 20240909 | 090800 | 4835461500 | 56800 | 56800 | 56900 | 56800 | 2148 |
| 596 | 20240909 | 090700 | 4713334000 | 56900 | 56900 | 56900 | 56800 | 2221 |
| 597 | 20240909 | 090600 | 4587025200 | 56900 | 56900 | 57000 | 56800 | 4715 |
| 598 | 20240909 | 090500 | 4318775100 | 56800 | 56800 | 56900 | 56800 | 2514 |
| 599 | 20240909 | 090400 | 4175859200 | 56800 | 56800 | 56900 | 56700 | 8223 |
| 600 | 20240909 | 090300 | 3708666500 | 56800 | 57200 | 57300 | 56800 | 26257 |
| 601 | 20240909 | 090200 | 2211051300 | 57300 | 57300 | 57300 | 57200 | 4515 |
| 602 | 20240909 | 090100 | 1952720500 | 57300 | 57400 | 57400 | 57200 | 2642 |
| 603 | 20240909 | 090000 | 1801473300 | 57400 | 57200 | 57800 | 57200 | 31438 |