31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 3 | 20230612 | 192800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230612 | 192700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230612 | 192600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230612 | 192500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230612 | 192400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230612 | 192300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230612 | 192200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230612 | 192100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230612 | 192000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230612 | 191900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230612 | 191800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230612 | 191700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230612 | 191600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230612 | 191500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230612 | 191400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230612 | 191300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230612 | 191200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230612 | 191100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230612 | 191000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230612 | 190900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230612 | 190800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230612 | 190700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230612 | 190600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230612 | 190500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230612 | 190400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230612 | 190300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230612 | 190200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230612 | 190100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230612 | 190000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230612 | 185900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 33 | 20230612 | 185800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230612 | 185700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230612 | 185600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230612 | 185500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230612 | 185400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230612 | 185300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230612 | 185200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230612 | 185100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230612 | 185000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230612 | 184900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230612 | 184800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230612 | 184700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230612 | 184600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230612 | 184500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230612 | 184400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230612 | 184300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230612 | 184200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230612 | 184100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230612 | 184000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230612 | 183900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230612 | 183800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230612 | 183700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230612 | 183600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230612 | 183500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230612 | 183400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230612 | 183300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230612 | 183200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230612 | 183100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230612 | 183000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230612 | 182900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 63 | 20230612 | 182800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230612 | 182700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230612 | 182600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230612 | 182500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230612 | 182400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230612 | 182300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230612 | 182200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230612 | 182100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230612 | 182000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230612 | 181900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230612 | 181800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230612 | 181700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230612 | 181600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230612 | 181500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230612 | 181400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230612 | 181300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230612 | 181200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230612 | 181100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230612 | 181000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230612 | 180900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230612 | 180800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230612 | 180700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230612 | 180600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230612 | 180500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230612 | 180400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230612 | 180300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230612 | 180200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230612 | 180100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230612 | 180000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230612 | 175900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 93 | 20230612 | 175800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230612 | 175700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230612 | 175600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230612 | 175500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230612 | 175400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230612 | 175300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230612 | 175200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230612 | 175100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230612 | 175000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230612 | 174900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230612 | 174800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230612 | 174700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230612 | 174600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230612 | 174500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230612 | 174400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230612 | 174300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230612 | 174200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230612 | 174100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230612 | 174000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230612 | 173900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230612 | 173800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230612 | 173700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230612 | 173600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230612 | 173500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230612 | 173400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230612 | 173300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230612 | 173200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230612 | 173100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230612 | 173000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230612 | 172900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 123 | 20230612 | 172800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230612 | 172700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230612 | 172600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230612 | 172500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230612 | 172400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230612 | 172300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230612 | 172200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230612 | 172100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230612 | 172000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230612 | 171900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230612 | 171800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230612 | 171700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230612 | 171600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230612 | 171500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230612 | 171400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230612 | 171300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230612 | 171200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230612 | 171100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230612 | 171000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230612 | 170900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230612 | 170800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230612 | 170700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230612 | 170600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230612 | 170500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230612 | 170400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230612 | 170300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230612 | 170200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230612 | 170100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230612 | 170000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230612 | 165900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 153 | 20230612 | 165800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230612 | 165700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230612 | 165600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230612 | 165500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230612 | 165400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230612 | 165300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230612 | 165200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230612 | 165100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230612 | 165000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230612 | 164900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230612 | 164800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230612 | 164700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230612 | 164600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230612 | 164500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230612 | 164400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230612 | 164300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230612 | 164200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230612 | 164100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230612 | 164000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230612 | 163900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230612 | 163800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230612 | 163700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230612 | 163600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230612 | 163500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230612 | 163400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230612 | 163300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230612 | 163200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230612 | 163100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230612 | 163000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230612 | 162900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 183 | 20230612 | 162800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230612 | 162700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230612 | 162600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230612 | 162500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230612 | 162400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230612 | 162300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230612 | 162200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230612 | 162100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230612 | 162000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230612 | 161900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230612 | 161800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230612 | 161700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230612 | 161600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230612 | 161500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230612 | 161400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230612 | 161300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230612 | 161200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230612 | 161100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230612 | 161000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230612 | 160900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230612 | 160800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230612 | 160700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230612 | 160600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230612 | 160500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230612 | 160400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230612 | 160300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230612 | 160200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230612 | 160100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230612 | 160000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230612 | 155900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 213 | 20230612 | 155800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230612 | 155700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230612 | 155600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230612 | 155500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230612 | 155400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230612 | 155300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230612 | 155200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230612 | 155100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230612 | 155000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230612 | 154900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230612 | 154800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230612 | 154700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230612 | 154600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230612 | 154500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230612 | 154400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230612 | 154300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230612 | 154200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230612 | 154100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230612 | 154000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230612 | 153900 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230612 | 153800 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230612 | 153700 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230612 | 153600 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230612 | 153500 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230612 | 153400 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230612 | 153300 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230612 | 153200 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230612 | 153100 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230612 | 153000 | 7052909440 | 3460 | 3460 | 3460 | 3460 | 75553 |
| 242 | 20230612 | 152900 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 243 | 20230612 | 152800 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230612 | 152700 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230612 | 152600 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230612 | 152500 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230612 | 152400 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230612 | 152300 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230612 | 152200 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230612 | 152100 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230612 | 152000 | 6791496060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230612 | 151900 | 6791496060 | 3460 | 3455 | 3460 | 3435 | 37043 |
| 253 | 20230612 | 151800 | 6663750165 | 3455 | 3445 | 3455 | 3445 | 9446 |
| 254 | 20230612 | 151700 | 6631187955 | 3445 | 3450 | 3450 | 3445 | 13755 |
| 255 | 20230612 | 151600 | 6583788410 | 3450 | 3440 | 3450 | 3440 | 7591 |
| 256 | 20230612 | 151500 | 6557642650 | 3440 | 3445 | 3445 | 3435 | 16100 |
| 257 | 20230612 | 151400 | 6502256925 | 3445 | 3455 | 3455 | 3440 | 14008 |
| 258 | 20230612 | 151300 | 6454008580 | 3445 | 3455 | 3455 | 3445 | 15437 |
| 259 | 20230612 | 151200 | 6400784830 | 3455 | 3450 | 3455 | 3450 | 6071 |
| 260 | 20230612 | 151100 | 6379839775 | 3450 | 3460 | 3460 | 3450 | 2801 |
| 261 | 20230612 | 151000 | 6370167690 | 3465 | 3460 | 3465 | 3455 | 8067 |
| 262 | 20230612 | 150900 | 6342280405 | 3460 | 3460 | 3465 | 3455 | 73 |
| 263 | 20230612 | 150800 | 6342027790 | 3455 | 3465 | 3465 | 3455 | 18300 |
| 264 | 20230612 | 150700 | 6278707940 | 3465 | 3465 | 3465 | 3460 | 1888 |
| 265 | 20230612 | 150600 | 6272171110 | 3465 | 3470 | 3470 | 3465 | 1751 |
| 266 | 20230612 | 150500 | 6266103795 | 3470 | 3465 | 3470 | 3460 | 3289 |
| 267 | 20230612 | 150400 | 6254706875 | 3465 | 3465 | 3465 | 3460 | 1574 |
| 268 | 20230612 | 150300 | 6249255565 | 3460 | 3465 | 3465 | 3460 | 1150 |
| 269 | 20230612 | 150200 | 6245274755 | 3465 | 3455 | 3465 | 3450 | 6036 |
| 270 | 20230612 | 150100 | 6224411345 | 3455 | 3450 | 3455 | 3450 | 2903 |
| 271 | 20230612 | 150000 | 6214381970 | 3450 | 3465 | 3465 | 3445 | 8217 |
| 272 | 20230612 | 145900 | 6186024195 | 3465 | 3455 | 3465 | 3455 | 2276 |
| 273 | 20230612 | 145800 | 6178160515 | 3455 | 3465 | 3465 | 3455 | 4783 |
| 274 | 20230612 | 145700 | 6161635120 | 3455 | 3465 | 3465 | 3455 | 634 |
| 275 | 20230612 | 145600 | 6159441650 | 3455 | 3465 | 3465 | 3455 | 80 |
| 276 | 20230612 | 145500 | 6159165050 | 3465 | 3465 | 3465 | 3465 | 307 |
| 277 | 20230612 | 145400 | 6158101295 | 3465 | 3455 | 3465 | 3455 | 4645 |
| 278 | 20230612 | 145300 | 6142025755 | 3455 | 3450 | 3455 | 3450 | 1930 |
| 279 | 20230612 | 145200 | 6135366880 | 3450 | 3450 | 3455 | 3450 | 4102 |
| 280 | 20230612 | 145100 | 6121212980 | 3455 | 3455 | 3455 | 3455 | 568 |
| 281 | 20230612 | 145000 | 6119250540 | 3455 | 3460 | 3460 | 3455 | 6781 |
| 282 | 20230612 | 144900 | 6095821560 | 3460 | 3460 | 3465 | 3460 | 4823 |
| 283 | 20230612 | 144800 | 6079133965 | 3460 | 3465 | 3465 | 3460 | 707 |
| 284 | 20230612 | 144700 | 6076685745 | 3470 | 3460 | 3470 | 3460 | 927 |
| 285 | 20230612 | 144600 | 6073472645 | 3460 | 3470 | 3470 | 3460 | 1601 |
| 286 | 20230612 | 144500 | 6067930775 | 3460 | 3470 | 3470 | 3460 | 5281 |
| 287 | 20230612 | 144400 | 6049630715 | 3470 | 3470 | 3475 | 3470 | 2250 |
| 288 | 20230612 | 144300 | 6041823160 | 3475 | 3465 | 3475 | 3465 | 1923 |
| 289 | 20230612 | 144200 | 6035141555 | 3470 | 3470 | 3475 | 3470 | 1548 |
| 290 | 20230612 | 144100 | 6029769440 | 3465 | 3465 | 3475 | 3465 | 6362 |
| 291 | 20230612 | 144000 | 6007692890 | 3465 | 3460 | 3465 | 3460 | 76 |
| 292 | 20230612 | 143900 | 6007429880 | 3460 | 3465 | 3465 | 3460 | 3286 |
| 293 | 20230612 | 143800 | 5996059605 | 3465 | 3465 | 3470 | 3465 | 906 |
| 294 | 20230612 | 143700 | 5992919455 | 3460 | 3470 | 3470 | 3460 | 2076 |
| 295 | 20230612 | 143600 | 5985725845 | 3470 | 3455 | 3470 | 3455 | 2895 |
| 296 | 20230612 | 143500 | 5975704395 | 3460 | 3460 | 3460 | 3455 | 1154 |
| 297 | 20230612 | 143400 | 5971713555 | 3455 | 3455 | 3455 | 3455 | 1259 |
| 298 | 20230612 | 143300 | 5967363710 | 3455 | 3455 | 3455 | 3455 | 320 |
| 299 | 20230612 | 143200 | 5966258110 | 3455 | 3455 | 3455 | 3455 | 296 |
| 300 | 20230612 | 143100 | 5965235430 | 3460 | 3455 | 3460 | 3455 | 77 |
| 301 | 20230612 | 143000 | 5964969330 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 302 | 20230612 | 142900 | 5961509330 | 3450 | 3450 | 3450 | 3450 | 402 |
| 303 | 20230612 | 142800 | 5960122430 | 3450 | 3460 | 3460 | 3450 | 2659 |
| 304 | 20230612 | 142700 | 5950933875 | 3450 | 3465 | 3465 | 3450 | 26418 |
| 305 | 20230612 | 142600 | 5859670625 | 3465 | 3465 | 3465 | 3460 | 241 |
| 306 | 20230612 | 142500 | 5858836310 | 3460 | 3465 | 3465 | 3460 | 1702 |
| 307 | 20230612 | 142400 | 5852941090 | 3470 | 3475 | 3475 | 3465 | 14512 |
| 308 | 20230612 | 142300 | 5802577195 | 3475 | 3480 | 3480 | 3470 | 10155 |
| 309 | 20230612 | 142200 | 5767331200 | 3480 | 3480 | 3480 | 3475 | 7409 |
| 310 | 20230612 | 142100 | 5741555230 | 3480 | 3480 | 3485 | 3475 | 4297 |
| 311 | 20230612 | 142000 | 5726605995 | 3480 | 3480 | 3480 | 3480 | 2620 |
| 312 | 20230612 | 141900 | 5717488395 | 3475 | 3485 | 3485 | 3475 | 5258 |
| 313 | 20230612 | 141800 | 5699173180 | 3485 | 3480 | 3485 | 3480 | 7072 |
| 314 | 20230612 | 141700 | 5674531565 | 3480 | 3480 | 3485 | 3480 | 14987 |
| 315 | 20230612 | 141600 | 5622368235 | 3475 | 3470 | 3480 | 3470 | 10169 |
| 316 | 20230612 | 141500 | 5587030960 | 3470 | 3470 | 3475 | 3470 | 3547 |
| 317 | 20230612 | 141400 | 5574710270 | 3475 | 3475 | 3475 | 3470 | 1978 |
| 318 | 20230612 | 141300 | 5567846275 | 3475 | 3470 | 3475 | 3470 | 1972 |
| 319 | 20230612 | 141200 | 5561001085 | 3475 | 3475 | 3475 | 3470 | 4128 |
| 320 | 20230612 | 141100 | 5546674285 | 3475 | 3475 | 3475 | 3470 | 3467 |
| 321 | 20230612 | 141000 | 5534627460 | 3475 | 3480 | 3480 | 3475 | 4465 |
| 322 | 20230612 | 140900 | 5519097120 | 3480 | 3470 | 3480 | 3470 | 7449 |
| 323 | 20230612 | 140800 | 5493210990 | 3470 | 3475 | 3475 | 3470 | 9 |
| 324 | 20230612 | 140700 | 5493179730 | 3475 | 3470 | 3475 | 3470 | 7183 |
| 325 | 20230612 | 140600 | 5468244215 | 3475 | 3470 | 3475 | 3470 | 5264 |
| 326 | 20230612 | 140500 | 5449978040 | 3470 | 3455 | 3470 | 3455 | 16431 |
| 327 | 20230612 | 140400 | 5393073315 | 3455 | 3450 | 3455 | 3450 | 3750 |
| 328 | 20230612 | 140300 | 5380118065 | 3455 | 3450 | 3455 | 3450 | 3487 |
| 329 | 20230612 | 140200 | 5368083805 | 3450 | 3450 | 3455 | 3450 | 7175 |
| 330 | 20230612 | 140100 | 5343304740 | 3455 | 3455 | 3455 | 3450 | 1446 |
| 331 | 20230612 | 140000 | 5338310195 | 3455 | 3445 | 3455 | 3440 | 5222 |
| 332 | 20230612 | 135900 | 5320300745 | 3440 | 3440 | 3445 | 3435 | 2471 |
| 333 | 20230612 | 135800 | 5311801990 | 3440 | 3440 | 3440 | 3435 | 3707 |
| 334 | 20230612 | 135700 | 5299052100 | 3440 | 3445 | 3445 | 3440 | 11360 |
| 335 | 20230612 | 135600 | 5259935605 | 3450 | 3450 | 3455 | 3450 | 4332 |
| 336 | 20230612 | 135500 | 5244987455 | 3455 | 3450 | 3455 | 3450 | 1019 |
| 337 | 20230612 | 135400 | 5241470625 | 3450 | 3455 | 3460 | 3450 | 610 |
| 338 | 20230612 | 135300 | 5239364850 | 3455 | 3450 | 3455 | 3450 | 314 |
| 339 | 20230612 | 135200 | 5238280665 | 3450 | 3450 | 3455 | 3450 | 1512 |
| 340 | 20230612 | 135100 | 5233063480 | 3450 | 3455 | 3455 | 3450 | 584 |
| 341 | 20230612 | 135000 | 5231047915 | 3450 | 3460 | 3460 | 3450 | 5266 |
| 342 | 20230612 | 134900 | 5212851970 | 3460 | 3460 | 3465 | 3460 | 404 |
| 343 | 20230612 | 134800 | 5211453480 | 3460 | 3455 | 3460 | 3455 | 2256 |
| 344 | 20230612 | 134700 | 5203657000 | 3455 | 3455 | 3455 | 3455 | 159 |
| 345 | 20230612 | 134600 | 5203107655 | 3455 | 3465 | 3465 | 3455 | 5870 |
| 346 | 20230612 | 134500 | 5182782640 | 3465 | 3470 | 3470 | 3465 | 5164 |
| 347 | 20230612 | 134400 | 5164889315 | 3470 | 3475 | 3475 | 3470 | 14309 |
| 348 | 20230612 | 134300 | 5115234195 | 3470 | 3470 | 3470 | 3470 | 738 |
| 349 | 20230612 | 134200 | 5112673335 | 3465 | 3470 | 3475 | 3465 | 2788 |
| 350 | 20230612 | 134100 | 5102999440 | 3470 | 3470 | 3470 | 3465 | 2021 |
| 351 | 20230612 | 134000 | 5095989230 | 3475 | 3475 | 3475 | 3465 | 8357 |
| 352 | 20230612 | 133900 | 5066977395 | 3475 | 3470 | 3475 | 3470 | 4221 |
| 353 | 20230612 | 133800 | 5052329450 | 3470 | 3475 | 3475 | 3470 | 10306 |
| 354 | 20230612 | 133700 | 5016563995 | 3475 | 3485 | 3485 | 3475 | 7811 |
| 355 | 20230612 | 133600 | 4989402060 | 3485 | 3475 | 3485 | 3475 | 5980 |
| 356 | 20230612 | 133500 | 4968593620 | 3475 | 3475 | 3480 | 3475 | 2200 |
| 357 | 20230612 | 133400 | 4960944025 | 3475 | 3475 | 3475 | 3470 | 11500 |
| 358 | 20230612 | 133300 | 4920989020 | 3480 | 3485 | 3485 | 3475 | 9620 |
| 359 | 20230612 | 133200 | 4887511250 | 3485 | 3480 | 3485 | 3480 | 1813 |
| 360 | 20230612 | 133100 | 4881199170 | 3485 | 3480 | 3485 | 3475 | 1553 |
| 361 | 20230612 | 133000 | 4875794505 | 3480 | 3480 | 3485 | 3465 | 10231 |
| 362 | 20230612 | 132900 | 4840232275 | 3480 | 3465 | 3480 | 3465 | 7392 |
| 363 | 20230612 | 132800 | 4814556975 | 3470 | 3470 | 3470 | 3470 | 1402 |
| 364 | 20230612 | 132700 | 4809692035 | 3470 | 3475 | 3475 | 3470 | 2731 |
| 365 | 20230612 | 132600 | 4800204155 | 3475 | 3485 | 3485 | 3475 | 8874 |
| 366 | 20230612 | 132500 | 4769341435 | 3485 | 3465 | 3485 | 3465 | 19141 |
| 367 | 20230612 | 132400 | 4702866125 | 3460 | 3460 | 3460 | 3460 | 1385 |
| 368 | 20230612 | 132300 | 4698074025 | 3465 | 3465 | 3465 | 3460 | 2702 |
| 369 | 20230612 | 132200 | 4688716595 | 3465 | 3460 | 3465 | 3460 | 636 |
| 370 | 20230612 | 132100 | 4686512905 | 3460 | 3465 | 3475 | 3460 | 3538 |
| 371 | 20230612 | 132000 | 4674240570 | 3475 | 3465 | 3475 | 3465 | 7333 |
| 372 | 20230612 | 131900 | 4648788170 | 3470 | 3460 | 3470 | 3455 | 5098 |
| 373 | 20230612 | 131800 | 4631106300 | 3460 | 3445 | 3460 | 3445 | 3304 |
| 374 | 20230612 | 131700 | 4619680155 | 3445 | 3455 | 3455 | 3445 | 2027 |
| 375 | 20230612 | 131600 | 4612690090 | 3455 | 3460 | 3460 | 3455 | 148 |
| 376 | 20230612 | 131500 | 4612178100 | 3460 | 3460 | 3460 | 3450 | 1675 |
| 377 | 20230612 | 131400 | 4606392750 | 3455 | 3460 | 3460 | 3455 | 168 |
| 378 | 20230612 | 131300 | 4605812260 | 3460 | 3460 | 3460 | 3460 | 732 |
| 379 | 20230612 | 131200 | 4603279540 | 3460 | 3465 | 3470 | 3460 | 1379 |
| 380 | 20230612 | 131100 | 4598502835 | 3465 | 3460 | 3465 | 3455 | 5892 |
| 381 | 20230612 | 131000 | 4578121535 | 3460 | 3460 | 3465 | 3460 | 472 |
| 382 | 20230612 | 130900 | 4576486565 | 3460 | 3460 | 3460 | 3460 | 550 |
| 383 | 20230612 | 130800 | 4574583565 | 3460 | 3460 | 3460 | 3455 | 539 |
| 384 | 20230612 | 130700 | 4572721125 | 3455 | 3470 | 3470 | 3455 | 4271 |
| 385 | 20230612 | 130600 | 4557952445 | 3470 | 3470 | 3470 | 3465 | 410 |
| 386 | 20230612 | 130500 | 4556531785 | 3465 | 3465 | 3465 | 3460 | 2420 |
| 387 | 20230612 | 130400 | 4548154035 | 3465 | 3465 | 3465 | 3465 | 60 |
| 388 | 20230612 | 130300 | 4547946135 | 3465 | 3465 | 3465 | 3460 | 3816 |
| 389 | 20230612 | 130200 | 4534729565 | 3470 | 3465 | 3470 | 3455 | 1658 |
| 390 | 20230612 | 130100 | 4528989830 | 3460 | 3465 | 3470 | 3460 | 2455 |
| 391 | 20230612 | 130000 | 4520487805 | 3465 | 3475 | 3475 | 3460 | 3447 |
| 392 | 20230612 | 125900 | 4508540340 | 3475 | 3470 | 3480 | 3465 | 16336 |
| 393 | 20230612 | 125800 | 4451794840 | 3470 | 3460 | 3470 | 3460 | 5124 |
| 394 | 20230612 | 125700 | 4434046115 | 3460 | 3450 | 3460 | 3450 | 7610 |
| 395 | 20230612 | 125600 | 4407728340 | 3455 | 3455 | 3455 | 3450 | 105 |
| 396 | 20230612 | 125500 | 4407366065 | 3450 | 3445 | 3450 | 3445 | 1893 |
| 397 | 20230612 | 125400 | 4400842665 | 3445 | 3450 | 3450 | 3445 | 2541 |
| 398 | 20230612 | 125300 | 4392088345 | 3450 | 3450 | 3455 | 3450 | 766 |
| 399 | 20230612 | 125200 | 4389445640 | 3455 | 3455 | 3455 | 3450 | 1684 |
| 400 | 20230612 | 125100 | 4383627945 | 3455 | 3450 | 3460 | 3450 | 8071 |
| 401 | 20230612 | 125000 | 4355758285 | 3450 | 3440 | 3450 | 3440 | 9351 |
| 402 | 20230612 | 124900 | 4323534645 | 3435 | 3440 | 3440 | 3435 | 5488 |
| 403 | 20230612 | 124800 | 4304672505 | 3440 | 3440 | 3440 | 3440 | 251 |
| 404 | 20230612 | 124700 | 4303809065 | 3440 | 3435 | 3440 | 3435 | 3689 |
| 405 | 20230612 | 124600 | 4291125870 | 3435 | 3435 | 3435 | 3430 | 92 |
| 406 | 20230612 | 124500 | 4290809860 | 3430 | 3430 | 3430 | 3425 | 2365 |
| 407 | 20230612 | 124400 | 4282698250 | 3430 | 3430 | 3435 | 3430 | 60 |
| 408 | 20230612 | 124300 | 4282492435 | 3435 | 3430 | 3435 | 3430 | 147 |
| 409 | 20230612 | 124200 | 4281988040 | 3430 | 3430 | 3430 | 3430 | 1087 |
| 410 | 20230612 | 124100 | 4278259630 | 3425 | 3430 | 3430 | 3425 | 3253 |
| 411 | 20230612 | 124000 | 4267117605 | 3430 | 3430 | 3430 | 3430 | 159 |
| 412 | 20230612 | 123900 | 4266572235 | 3425 | 3430 | 3430 | 3425 | 328 |
| 413 | 20230612 | 123800 | 4265448335 | 3425 | 3425 | 3430 | 3420 | 2472 |
| 414 | 20230612 | 123700 | 4256987685 | 3425 | 3425 | 3425 | 3425 | 803 |
| 415 | 20230612 | 123600 | 4254237410 | 3420 | 3425 | 3425 | 3420 | 4674 |
| 416 | 20230612 | 123500 | 4238229515 | 3430 | 3430 | 3430 | 3425 | 1127 |
| 417 | 20230612 | 123400 | 4234365760 | 3430 | 3430 | 3430 | 3425 | 520 |
| 418 | 20230612 | 123300 | 4232584575 | 3430 | 3425 | 3430 | 3425 | 667 |
| 419 | 20230612 | 123200 | 4230298520 | 3430 | 3430 | 3430 | 3430 | 31 |
| 420 | 20230612 | 123100 | 4230192190 | 3430 | 3430 | 3430 | 3425 | 421 |
| 421 | 20230612 | 123000 | 4228750090 | 3430 | 3430 | 3430 | 3425 | 58 |
| 422 | 20230612 | 122900 | 4228551165 | 3430 | 3425 | 3430 | 3425 | 1210 |
| 423 | 20230612 | 122800 | 4224406760 | 3425 | 3425 | 3430 | 3425 | 893 |
| 424 | 20230612 | 122700 | 4221344275 | 3430 | 3430 | 3430 | 3425 | 53 |
| 425 | 20230612 | 122600 | 4221162645 | 3430 | 3425 | 3430 | 3425 | 761 |
| 426 | 20230612 | 122500 | 4218552475 | 3425 | 3425 | 3425 | 3425 | 300 |
| 427 | 20230612 | 122400 | 4217524975 | 3425 | 3430 | 3430 | 3425 | 1848 |
| 428 | 20230612 | 122300 | 4211189705 | 3425 | 3430 | 3430 | 3425 | 113 |
| 429 | 20230612 | 122200 | 4210802675 | 3430 | 3425 | 3430 | 3420 | 7642 |
| 430 | 20230612 | 122100 | 4184655680 | 3425 | 3425 | 3430 | 3425 | 475 |
| 431 | 20230612 | 122000 | 4183028800 | 3425 | 3425 | 3425 | 3425 | 89 |
| 432 | 20230612 | 121900 | 4182723975 | 3425 | 3430 | 3430 | 3425 | 930 |
| 433 | 20230612 | 121800 | 4179538175 | 3430 | 3430 | 3430 | 3430 | 20 |
| 434 | 20230612 | 121700 | 4179469575 | 3430 | 3425 | 3430 | 3425 | 1153 |
| 435 | 20230612 | 121600 | 4175519040 | 3430 | 3430 | 3430 | 3425 | 3946 |
| 436 | 20230612 | 121500 | 4162003750 | 3430 | 3430 | 3430 | 3430 | 1395 |
| 437 | 20230612 | 121400 | 4157218900 | 3430 | 3430 | 3435 | 3425 | 1983 |
| 438 | 20230612 | 121300 | 4150419340 | 3435 | 3435 | 3435 | 3435 | 18 |
| 439 | 20230612 | 121200 | 4150357510 | 3440 | 3440 | 3440 | 3425 | 2912 |
| 440 | 20230612 | 121100 | 4140371170 | 3440 | 3440 | 3440 | 3440 | 100 |
| 441 | 20230612 | 121000 | 4140027170 | 3440 | 3440 | 3440 | 3435 | 5198 |
| 442 | 20230612 | 120900 | 4122170295 | 3440 | 3450 | 3450 | 3440 | 7535 |
| 443 | 20230612 | 120800 | 4096230680 | 3445 | 3440 | 3445 | 3440 | 4148 |
| 444 | 20230612 | 120700 | 4081945175 | 3440 | 3440 | 3445 | 3440 | 1808 |
| 445 | 20230612 | 120600 | 4075723155 | 3440 | 3440 | 3445 | 3440 | 1964 |
| 446 | 20230612 | 120500 | 4068962805 | 3440 | 3445 | 3445 | 3440 | 209 |
| 447 | 20230612 | 120400 | 4068243815 | 3445 | 3445 | 3445 | 3435 | 22 |
| 448 | 20230612 | 120300 | 4068168085 | 3445 | 3440 | 3450 | 3440 | 3345 |
| 449 | 20230612 | 120200 | 4056651200 | 3440 | 3440 | 3445 | 3435 | 311 |
| 450 | 20230612 | 120100 | 4055581470 | 3445 | 3450 | 3450 | 3440 | 1656 |
| 451 | 20230612 | 120000 | 4049884100 | 3450 | 3445 | 3450 | 3440 | 4351 |
| 452 | 20230612 | 115900 | 4034896265 | 3455 | 3430 | 3455 | 3430 | 21609 |
| 453 | 20230612 | 115800 | 3960478330 | 3430 | 3420 | 3430 | 3420 | 3047 |
| 454 | 20230612 | 115700 | 3950042325 | 3420 | 3415 | 3420 | 3415 | 369 |
| 455 | 20230612 | 115600 | 3948780615 | 3420 | 3420 | 3420 | 3420 | 50 |
| 456 | 20230612 | 115500 | 3948609615 | 3420 | 3415 | 3420 | 3415 | 251 |
| 457 | 20230612 | 115400 | 3947752445 | 3425 | 3425 | 3425 | 3425 | 0 |
| 458 | 20230612 | 115300 | 3947752445 | 3425 | 3415 | 3425 | 3410 | 596 |
| 459 | 20230612 | 115200 | 3945717845 | 3425 | 3415 | 3425 | 3415 | 186 |
| 460 | 20230612 | 115100 | 3945080805 | 3425 | 3435 | 3435 | 3415 | 620 |
| 461 | 20230612 | 115000 | 3942960630 | 3435 | 3420 | 3440 | 3420 | 8643 |
| 462 | 20230612 | 114900 | 3913283770 | 3420 | 3415 | 3420 | 3410 | 309 |
| 463 | 20230612 | 114800 | 3912228780 | 3415 | 3410 | 3420 | 3405 | 12059 |
| 464 | 20230612 | 114700 | 3871143345 | 3410 | 3415 | 3415 | 3405 | 2306 |
| 465 | 20230612 | 114600 | 3863279020 | 3410 | 3410 | 3415 | 3405 | 19874 |
| 466 | 20230612 | 114500 | 3795546370 | 3410 | 3415 | 3415 | 3405 | 16569 |
| 467 | 20230612 | 114400 | 3739046425 | 3415 | 3420 | 3420 | 3415 | 8055 |
| 468 | 20230612 | 114300 | 3711518565 | 3420 | 3425 | 3425 | 3420 | 253 |
| 469 | 20230612 | 114200 | 3710653285 | 3425 | 3425 | 3425 | 3420 | 533 |
| 470 | 20230612 | 114100 | 3708828035 | 3425 | 3420 | 3425 | 3420 | 3660 |
| 471 | 20230612 | 114000 | 3696310825 | 3425 | 3415 | 3425 | 3415 | 1656 |
| 472 | 20230612 | 113900 | 3690655510 | 3420 | 3420 | 3425 | 3420 | 3740 |
| 473 | 20230612 | 113800 | 3677864695 | 3420 | 3425 | 3430 | 3420 | 5370 |
| 474 | 20230612 | 113700 | 3659472635 | 3425 | 3425 | 3425 | 3425 | 119 |
| 475 | 20230612 | 113600 | 3659065060 | 3425 | 3425 | 3430 | 3425 | 1844 |
| 476 | 20230612 | 113500 | 3652749160 | 3425 | 3425 | 3430 | 3425 | 1424 |
| 477 | 20230612 | 113400 | 3647865260 | 3430 | 3430 | 3430 | 3430 | 716 |
| 478 | 20230612 | 113300 | 3645409380 | 3425 | 3425 | 3425 | 3425 | 37 |
| 479 | 20230612 | 113200 | 3645282655 | 3425 | 3430 | 3430 | 3425 | 686 |
| 480 | 20230612 | 113100 | 3642933060 | 3425 | 3430 | 3430 | 3425 | 43 |
| 481 | 20230612 | 113000 | 3642785685 | 3425 | 3425 | 3425 | 3425 | 2129 |
| 482 | 20230612 | 112900 | 3635493860 | 3425 | 3425 | 3425 | 3425 | 225 |
| 483 | 20230612 | 112800 | 3634723235 | 3425 | 3430 | 3430 | 3425 | 170 |
| 484 | 20230612 | 112700 | 3634140485 | 3430 | 3425 | 3430 | 3425 | 1477 |
| 485 | 20230612 | 112600 | 3629080305 | 3430 | 3425 | 3430 | 3425 | 2055 |
| 486 | 20230612 | 112500 | 3622041870 | 3425 | 3430 | 3430 | 3425 | 453 |
| 487 | 20230612 | 112400 | 3620489575 | 3425 | 3425 | 3430 | 3425 | 129 |
| 488 | 20230612 | 112300 | 3620047135 | 3430 | 3425 | 3430 | 3425 | 32 |
| 489 | 20230612 | 112200 | 3619937525 | 3425 | 3425 | 3430 | 3425 | 788 |
| 490 | 20230612 | 112100 | 3617235035 | 3425 | 3435 | 3435 | 3420 | 7539 |
| 491 | 20230612 | 112000 | 3591428265 | 3430 | 3425 | 3430 | 3425 | 2333 |
| 492 | 20230612 | 111900 | 3583426080 | 3430 | 3435 | 3435 | 3430 | 5846 |
| 493 | 20230612 | 111800 | 3563371995 | 3440 | 3435 | 3440 | 3430 | 774 |
| 494 | 20230612 | 111700 | 3560712855 | 3435 | 3440 | 3440 | 3435 | 1684 |
| 495 | 20230612 | 111600 | 3554928020 | 3440 | 3440 | 3440 | 3435 | 848 |
| 496 | 20230612 | 111500 | 3552012110 | 3440 | 3440 | 3440 | 3435 | 215 |
| 497 | 20230612 | 111400 | 3551273085 | 3440 | 3435 | 3440 | 3435 | 227 |
| 498 | 20230612 | 111300 | 3550493300 | 3435 | 3440 | 3440 | 3435 | 913 |
| 499 | 20230612 | 111200 | 3547355840 | 3435 | 3440 | 3440 | 3435 | 458 |
| 500 | 20230612 | 111100 | 3545780990 | 3440 | 3440 | 3440 | 3435 | 2474 |
| 501 | 20230612 | 111000 | 3537279130 | 3440 | 3440 | 3440 | 3435 | 1268 |
| 502 | 20230612 | 110900 | 3532920100 | 3440 | 3440 | 3440 | 3435 | 1221 |
| 503 | 20230612 | 110800 | 3528719885 | 3435 | 3445 | 3445 | 3430 | 2211 |
| 504 | 20230612 | 110700 | 3521115085 | 3445 | 3440 | 3445 | 3430 | 4305 |
| 505 | 20230612 | 110600 | 3506314120 | 3440 | 3430 | 3440 | 3430 | 378 |
| 506 | 20230612 | 110500 | 3505015580 | 3430 | 3425 | 3435 | 3425 | 5270 |
| 507 | 20230612 | 110400 | 3486937445 | 3430 | 3430 | 3430 | 3430 | 1457 |
| 508 | 20230612 | 110300 | 3481939935 | 3425 | 3430 | 3430 | 3425 | 1356 |
| 509 | 20230612 | 110200 | 3477295525 | 3425 | 3425 | 3430 | 3425 | 1079 |
| 510 | 20230612 | 110100 | 3473599850 | 3425 | 3425 | 3425 | 3420 | 136 |
| 511 | 20230612 | 110000 | 3473134375 | 3425 | 3430 | 3430 | 3420 | 1027 |
| 512 | 20230612 | 105900 | 3469621525 | 3430 | 3425 | 3430 | 3420 | 1511 |
| 513 | 20230612 | 105800 | 3464447400 | 3420 | 3420 | 3425 | 3420 | 1028 |
| 514 | 20230612 | 105700 | 3460929080 | 3420 | 3420 | 3420 | 3420 | 745 |
| 515 | 20230612 | 105600 | 3458381180 | 3425 | 3430 | 3430 | 3425 | 473 |
| 516 | 20230612 | 105500 | 3456760655 | 3430 | 3420 | 3430 | 3420 | 880 |
| 517 | 20230612 | 105400 | 3453742705 | 3420 | 3425 | 3425 | 3420 | 968 |
| 518 | 20230612 | 105300 | 3450428820 | 3425 | 3420 | 3425 | 3420 | 1838 |
| 519 | 20230612 | 105200 | 3444139035 | 3420 | 3415 | 3420 | 3415 | 2081 |
| 520 | 20230612 | 105100 | 3437028915 | 3415 | 3415 | 3420 | 3415 | 760 |
| 521 | 20230612 | 105000 | 3434433500 | 3415 | 3430 | 3430 | 3415 | 1647 |
| 522 | 20230612 | 104900 | 3428793815 | 3425 | 3425 | 3425 | 3425 | 543 |
| 523 | 20230612 | 104800 | 3426934040 | 3430 | 3425 | 3430 | 3420 | 1128 |
| 524 | 20230612 | 104700 | 3423071440 | 3430 | 3425 | 3430 | 3425 | 3303 |
| 525 | 20230612 | 104600 | 3411745140 | 3420 | 3425 | 3425 | 3420 | 2537 |
| 526 | 20230612 | 104500 | 3403066720 | 3420 | 3415 | 3420 | 3415 | 1832 |
| 527 | 20230612 | 104400 | 3396806155 | 3415 | 3420 | 3420 | 3415 | 443 |
| 528 | 20230612 | 104300 | 3395293205 | 3430 | 3430 | 3430 | 3430 | 157 |
| 529 | 20230612 | 104200 | 3394754695 | 3430 | 3430 | 3430 | 3410 | 1383 |
| 530 | 20230612 | 104100 | 3390024865 | 3430 | 3420 | 3430 | 3410 | 5895 |
| 531 | 20230612 | 104000 | 3369896615 | 3420 | 3425 | 3430 | 3420 | 1122 |
| 532 | 20230612 | 103900 | 3366053815 | 3430 | 3420 | 3430 | 3420 | 105 |
| 533 | 20230612 | 103800 | 3365694655 | 3420 | 3410 | 3420 | 3410 | 12300 |
| 534 | 20230612 | 103700 | 3323638995 | 3415 | 3420 | 3420 | 3415 | 676 |
| 535 | 20230612 | 103600 | 3321330355 | 3415 | 3415 | 3420 | 3415 | 1772 |
| 536 | 20230612 | 103500 | 3315278930 | 3415 | 3420 | 3420 | 3415 | 1112 |
| 537 | 20230612 | 103400 | 3311480935 | 3415 | 3420 | 3420 | 3415 | 2094 |
| 538 | 20230612 | 103300 | 3304328195 | 3420 | 3420 | 3420 | 3415 | 4992 |
| 539 | 20230612 | 103200 | 3287260250 | 3420 | 3425 | 3425 | 3420 | 1080 |
| 540 | 20230612 | 103100 | 3283566480 | 3425 | 3420 | 3425 | 3415 | 2025 |
| 541 | 20230612 | 103000 | 3276644385 | 3420 | 3420 | 3420 | 3415 | 4151 |
| 542 | 20230612 | 102900 | 3262460475 | 3420 | 3410 | 3425 | 3405 | 5774 |
| 543 | 20230612 | 102800 | 3242767035 | 3410 | 3430 | 3430 | 3405 | 52366 |
| 544 | 20230612 | 102700 | 3063801040 | 3430 | 3425 | 3435 | 3425 | 9662 |
| 545 | 20230612 | 102600 | 3030673365 | 3430 | 3430 | 3435 | 3425 | 22327 |
| 546 | 20230612 | 102500 | 2954093765 | 3435 | 3435 | 3440 | 3430 | 6054 |
| 547 | 20230612 | 102400 | 2933298570 | 3440 | 3440 | 3440 | 3435 | 489 |
| 548 | 20230612 | 102300 | 2931616795 | 3440 | 3435 | 3440 | 3435 | 420 |
| 549 | 20230612 | 102200 | 2930173950 | 3435 | 3440 | 3445 | 3435 | 6047 |
| 550 | 20230612 | 102100 | 2909372670 | 3440 | 3440 | 3440 | 3435 | 5641 |
| 551 | 20230612 | 102000 | 2889974540 | 3440 | 3440 | 3440 | 3435 | 3274 |
| 552 | 20230612 | 101900 | 2878721775 | 3440 | 3435 | 3440 | 3430 | 3476 |
| 553 | 20230612 | 101800 | 2866788690 | 3440 | 3440 | 3440 | 3430 | 2281 |
| 554 | 20230612 | 101700 | 2858953980 | 3440 | 3450 | 3450 | 3435 | 9191 |
| 555 | 20230612 | 101600 | 2827342470 | 3445 | 3445 | 3450 | 3445 | 716 |
| 556 | 20230612 | 101500 | 2824873390 | 3450 | 3445 | 3450 | 3445 | 1285 |
| 557 | 20230612 | 101400 | 2820441875 | 3450 | 3450 | 3450 | 3450 | 879 |
| 558 | 20230612 | 101300 | 2817409325 | 3450 | 3455 | 3455 | 3445 | 2366 |
| 559 | 20230612 | 101200 | 2809246825 | 3450 | 3460 | 3460 | 3450 | 5162 |
| 560 | 20230612 | 101100 | 2791416025 | 3460 | 3470 | 3470 | 3460 | 7547 |
| 561 | 20230612 | 101000 | 2765283305 | 3465 | 3465 | 3470 | 3465 | 1584 |
| 562 | 20230612 | 100900 | 2759794715 | 3465 | 3455 | 3465 | 3455 | 7560 |
| 563 | 20230612 | 100800 | 2733657875 | 3455 | 3450 | 3455 | 3450 | 2682 |
| 564 | 20230612 | 100700 | 2724404150 | 3460 | 3455 | 3460 | 3450 | 2113 |
| 565 | 20230612 | 100600 | 2717111170 | 3450 | 3450 | 3460 | 3445 | 1887 |
| 566 | 20230612 | 100500 | 2710594520 | 3450 | 3445 | 3455 | 3440 | 14693 |
| 567 | 20230612 | 100400 | 2659972705 | 3445 | 3445 | 3450 | 3435 | 5831 |
| 568 | 20230612 | 100300 | 2639910260 | 3450 | 3440 | 3450 | 3430 | 2067 |
| 569 | 20230612 | 100200 | 2632794885 | 3445 | 3445 | 3445 | 3430 | 19162 |
| 570 | 20230612 | 100100 | 2567008350 | 3445 | 3450 | 3450 | 3445 | 2553 |
| 571 | 20230612 | 100000 | 2558213015 | 3450 | 3450 | 3450 | 3445 | 1708 |
| 572 | 20230612 | 095900 | 2552328035 | 3450 | 3450 | 3450 | 3445 | 1527 |
| 573 | 20230612 | 095800 | 2547067010 | 3450 | 3460 | 3460 | 3445 | 1295 |
| 574 | 20230612 | 095700 | 2542597360 | 3455 | 3455 | 3455 | 3450 | 6863 |
| 575 | 20230612 | 095600 | 2518891820 | 3455 | 3455 | 3460 | 3455 | 52 |
| 576 | 20230612 | 095500 | 2518711910 | 3455 | 3460 | 3470 | 3455 | 12555 |
| 577 | 20230612 | 095400 | 2475210100 | 3460 | 3440 | 3460 | 3440 | 16543 |
| 578 | 20230612 | 095300 | 2418121860 | 3450 | 3455 | 3455 | 3435 | 7466 |
| 579 | 20230612 | 095200 | 2392451010 | 3455 | 3435 | 3455 | 3435 | 10883 |
| 580 | 20230612 | 095100 | 2354957305 | 3440 | 3440 | 3445 | 3435 | 5023 |
| 581 | 20230612 | 095000 | 2337675935 | 3435 | 3445 | 3450 | 3435 | 2758 |
| 582 | 20230612 | 094900 | 2328193030 | 3445 | 3435 | 3445 | 3430 | 8225 |
| 583 | 20230612 | 094800 | 2299934340 | 3435 | 3435 | 3440 | 3435 | 2535 |
| 584 | 20230612 | 094700 | 2291224115 | 3435 | 3435 | 3435 | 3430 | 12776 |
| 585 | 20230612 | 094600 | 2247388240 | 3440 | 3430 | 3440 | 3430 | 9883 |
| 586 | 20230612 | 094500 | 2213468615 | 3435 | 3435 | 3440 | 3430 | 1921 |
| 587 | 20230612 | 094400 | 2206869930 | 3440 | 3440 | 3440 | 3435 | 1579 |
| 588 | 20230612 | 094300 | 2201443425 | 3430 | 3445 | 3445 | 3430 | 12047 |
| 589 | 20230612 | 094200 | 2160034270 | 3440 | 3440 | 3440 | 3440 | 4585 |
| 590 | 20230612 | 094100 | 2144261870 | 3440 | 3445 | 3445 | 3440 | 3399 |
| 591 | 20230612 | 094000 | 2132560075 | 3440 | 3445 | 3445 | 3440 | 1672 |
| 592 | 20230612 | 093900 | 2126802015 | 3445 | 3435 | 3445 | 3435 | 6519 |
| 593 | 20230612 | 093800 | 2104377390 | 3435 | 3435 | 3440 | 3435 | 3263 |
| 594 | 20230612 | 093700 | 2093168455 | 3435 | 3435 | 3440 | 3430 | 9421 |
| 595 | 20230612 | 093600 | 2060806820 | 3435 | 3435 | 3440 | 3435 | 4167 |
| 596 | 20230612 | 093500 | 2046492670 | 3440 | 3435 | 3440 | 3430 | 1574 |
| 597 | 20230612 | 093400 | 2041086425 | 3445 | 3435 | 3445 | 3430 | 21942 |
| 598 | 20230612 | 093300 | 1965692035 | 3435 | 3435 | 3440 | 3435 | 3717 |
| 599 | 20230612 | 093200 | 1952914280 | 3435 | 3440 | 3445 | 3435 | 19689 |
| 600 | 20230612 | 093100 | 1885242270 | 3445 | 3440 | 3445 | 3435 | 7448 |
| 601 | 20230612 | 093000 | 1859633180 | 3445 | 3455 | 3455 | 3435 | 23444 |
| 602 | 20230612 | 092900 | 1778930690 | 3445 | 3455 | 3460 | 3445 | 8115 |
| 603 | 20230612 | 092800 | 1750917125 | 3460 | 3470 | 3470 | 3450 | 5764 |
| 604 | 20230612 | 092700 | 1730993665 | 3455 | 3450 | 3475 | 3445 | 20837 |
| 605 | 20230612 | 092600 | 1658872445 | 3450 | 3440 | 3450 | 3435 | 3323 |
| 606 | 20230612 | 092500 | 1647436525 | 3445 | 3440 | 3445 | 3440 | 4505 |
| 607 | 20230612 | 092400 | 1631936890 | 3440 | 3445 | 3455 | 3440 | 3401 |
| 608 | 20230612 | 092300 | 1620234930 | 3455 | 3455 | 3455 | 3440 | 7521 |
| 609 | 20230612 | 092200 | 1594340915 | 3455 | 3450 | 3455 | 3450 | 1684 |
| 610 | 20230612 | 092100 | 1588530980 | 3455 | 3445 | 3455 | 3445 | 3163 |
| 611 | 20230612 | 092000 | 1577627745 | 3455 | 3445 | 3460 | 3440 | 5357 |
| 612 | 20230612 | 091900 | 1559169310 | 3460 | 3450 | 3460 | 3445 | 3193 |
| 613 | 20230612 | 091800 | 1548161200 | 3445 | 3445 | 3450 | 3440 | 3781 |
| 614 | 20230612 | 091700 | 1535135765 | 3450 | 3450 | 3455 | 3440 | 8730 |
| 615 | 20230612 | 091600 | 1505057570 | 3465 | 3470 | 3470 | 3440 | 20711 |
| 616 | 20230612 | 091500 | 1433702680 | 3465 | 3465 | 3465 | 3455 | 4049 |
| 617 | 20230612 | 091400 | 1419697055 | 3465 | 3470 | 3470 | 3460 | 4142 |
| 618 | 20230612 | 091300 | 1405352770 | 3470 | 3475 | 3480 | 3465 | 1245 |
| 619 | 20230612 | 091200 | 1401027945 | 3475 | 3475 | 3490 | 3445 | 20773 |
| 620 | 20230612 | 091100 | 1328793630 | 3475 | 3440 | 3485 | 3435 | 24122 |
| 621 | 20230612 | 091000 | 1245373055 | 3445 | 3440 | 3445 | 3435 | 6884 |
| 622 | 20230612 | 090900 | 1221695445 | 3460 | 3460 | 3460 | 3440 | 16446 |
| 623 | 20230612 | 090800 | 1164883985 | 3455 | 3440 | 3465 | 3435 | 19518 |
| 624 | 20230612 | 090700 | 1097631100 | 3440 | 3450 | 3450 | 3435 | 14123 |
| 625 | 20230612 | 090600 | 1049053395 | 3450 | 3465 | 3475 | 3435 | 22930 |
| 626 | 20230612 | 090500 | 969910850 | 3475 | 3475 | 3485 | 3465 | 15376 |
| 627 | 20230612 | 090400 | 916511530 | 3485 | 3430 | 3485 | 3430 | 33330 |
| 628 | 20230612 | 090300 | 801004635 | 3430 | 3445 | 3450 | 3430 | 45477 |
| 629 | 20230612 | 090200 | 644764320 | 3445 | 3455 | 3490 | 3440 | 31775 |
| 630 | 20230612 | 090100 | 535138590 | 3450 | 3450 | 3470 | 3445 | 23560 |
| 631 | 20230612 | 090000 | 453592990 | 3450 | 3510 | 3510 | 3445 | 127639 |