33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 3 | 20230619 | 200600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230619 | 200500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230619 | 200400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230619 | 200300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230619 | 200200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230619 | 200100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230619 | 200000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230619 | 195900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230619 | 195800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230619 | 195700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230619 | 195600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230619 | 195500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230619 | 195400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230619 | 195300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230619 | 195200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230619 | 195100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230619 | 195000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230619 | 194900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230619 | 194800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230619 | 194700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230619 | 194600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230619 | 194500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230619 | 194400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230619 | 194300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230619 | 194200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230619 | 194100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230619 | 194000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230619 | 193900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230619 | 193800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230619 | 193700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 33 | 20230619 | 193600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230619 | 193500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230619 | 193400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230619 | 193300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230619 | 193200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230619 | 193100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230619 | 193000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230619 | 192900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230619 | 192800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230619 | 192700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230619 | 192600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230619 | 192500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230619 | 192400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230619 | 192300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230619 | 192200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230619 | 192100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230619 | 192000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230619 | 191900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230619 | 191800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230619 | 191700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230619 | 191600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230619 | 191500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230619 | 191400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230619 | 191300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230619 | 191200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230619 | 191100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230619 | 191000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230619 | 190900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230619 | 190800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230619 | 190700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 63 | 20230619 | 190600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230619 | 190500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230619 | 190400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230619 | 190300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230619 | 190200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230619 | 190100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230619 | 190000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230619 | 185900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230619 | 185800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230619 | 185700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230619 | 185600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230619 | 185500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230619 | 185400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230619 | 185300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230619 | 185200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230619 | 185100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230619 | 185000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230619 | 184900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230619 | 184800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230619 | 184700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230619 | 184600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230619 | 184500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230619 | 184400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230619 | 184300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230619 | 184200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230619 | 184100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230619 | 184000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230619 | 183900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230619 | 183800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230619 | 183700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 93 | 20230619 | 183600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230619 | 183500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230619 | 183400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230619 | 183300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230619 | 183200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230619 | 183100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230619 | 183000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230619 | 182900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230619 | 182800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230619 | 182700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230619 | 182600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230619 | 182500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230619 | 182400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230619 | 182300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230619 | 182200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230619 | 182100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230619 | 182000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230619 | 181900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230619 | 181800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230619 | 181700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230619 | 181600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230619 | 181500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230619 | 181400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230619 | 181300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230619 | 181200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230619 | 181100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230619 | 181000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230619 | 180900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230619 | 180800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230619 | 180700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 123 | 20230619 | 180600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230619 | 180500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230619 | 180400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230619 | 180300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230619 | 180200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230619 | 180100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230619 | 180000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230619 | 175900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230619 | 175800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230619 | 175700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230619 | 175600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230619 | 175500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230619 | 175400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230619 | 175300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230619 | 175200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230619 | 175100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230619 | 175000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230619 | 174900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230619 | 174800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230619 | 174700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230619 | 174600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230619 | 174500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230619 | 174400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230619 | 174300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230619 | 174200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230619 | 174100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230619 | 174000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230619 | 173900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230619 | 173800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230619 | 173700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 153 | 20230619 | 173600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230619 | 173500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230619 | 173400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230619 | 173300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230619 | 173200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230619 | 173100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230619 | 173000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230619 | 172900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230619 | 172800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230619 | 172700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230619 | 172600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230619 | 172500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230619 | 172400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230619 | 172300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230619 | 172200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230619 | 172100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230619 | 172000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230619 | 171900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230619 | 171800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230619 | 171700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230619 | 171600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230619 | 171500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230619 | 171400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230619 | 171300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230619 | 171200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230619 | 171100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230619 | 171000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230619 | 170900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230619 | 170800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230619 | 170700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 183 | 20230619 | 170600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230619 | 170500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230619 | 170400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230619 | 170300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230619 | 170200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230619 | 170100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230619 | 170000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230619 | 165900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230619 | 165800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230619 | 165700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230619 | 165600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230619 | 165500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230619 | 165400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230619 | 165300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230619 | 165200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230619 | 165100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230619 | 165000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230619 | 164900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230619 | 164800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230619 | 164700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230619 | 164600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230619 | 164500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230619 | 164400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230619 | 164300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230619 | 164200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230619 | 164100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230619 | 164000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230619 | 163900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230619 | 163800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230619 | 163700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 213 | 20230619 | 163600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230619 | 163500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230619 | 163400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230619 | 163300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230619 | 163200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230619 | 163100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230619 | 163000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230619 | 162900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230619 | 162800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230619 | 162700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230619 | 162600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230619 | 162500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230619 | 162400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230619 | 162300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230619 | 162200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230619 | 162100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230619 | 162000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230619 | 161900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230619 | 161800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230619 | 161700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230619 | 161600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230619 | 161500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230619 | 161400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230619 | 161300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230619 | 161200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230619 | 161100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230619 | 161000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230619 | 160900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230619 | 160800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230619 | 160700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 243 | 20230619 | 160600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230619 | 160500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230619 | 160400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230619 | 160300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230619 | 160200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230619 | 160100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230619 | 160000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230619 | 155900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230619 | 155800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230619 | 155700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230619 | 155600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230619 | 155500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230619 | 155400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230619 | 155300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230619 | 155200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230619 | 155100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230619 | 155000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230619 | 154900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230619 | 154800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230619 | 154700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230619 | 154600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230619 | 154500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230619 | 154400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230619 | 154300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230619 | 154200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230619 | 154100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230619 | 154000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230619 | 153900 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230619 | 153800 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230619 | 153700 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 273 | 20230619 | 153600 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230619 | 153500 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230619 | 153400 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230619 | 153300 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230619 | 153200 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230619 | 153100 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230619 | 153000 | 7982931685 | 3425 | 3425 | 3425 | 3425 | 48107 |
| 280 | 20230619 | 152900 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20230619 | 152800 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20230619 | 152700 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20230619 | 152600 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20230619 | 152500 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20230619 | 152400 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20230619 | 152300 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20230619 | 152200 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20230619 | 152100 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230619 | 152000 | 7818165210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230619 | 151900 | 7818165210 | 3455 | 3450 | 3460 | 3445 | 18367 |
| 291 | 20230619 | 151800 | 7754749850 | 3450 | 3440 | 3450 | 3440 | 20633 |
| 292 | 20230619 | 151700 | 7683719460 | 3440 | 3440 | 3445 | 3435 | 7062 |
| 293 | 20230619 | 151600 | 7659423645 | 3440 | 3440 | 3445 | 3435 | 13404 |
| 294 | 20230619 | 151500 | 7613313485 | 3435 | 3420 | 3440 | 3415 | 12162 |
| 295 | 20230619 | 151400 | 7571567475 | 3425 | 3425 | 3425 | 3420 | 3316 |
| 296 | 20230619 | 151300 | 7560226740 | 3420 | 3425 | 3430 | 3420 | 2181 |
| 297 | 20230619 | 151200 | 7552763840 | 3425 | 3420 | 3425 | 3415 | 7102 |
| 298 | 20230619 | 151100 | 7528466290 | 3415 | 3430 | 3435 | 3415 | 12317 |
| 299 | 20230619 | 151000 | 7486278680 | 3435 | 3400 | 3440 | 3400 | 23303 |
| 300 | 20230619 | 150900 | 7406650785 | 3405 | 3405 | 3410 | 3400 | 7535 |
| 301 | 20230619 | 150800 | 7381017300 | 3405 | 3405 | 3405 | 3405 | 3325 |
| 302 | 20230619 | 150700 | 7369695675 | 3405 | 3410 | 3410 | 3405 | 594 |
| 303 | 20230619 | 150600 | 7367672785 | 3410 | 3405 | 3410 | 3405 | 1986 |
| 304 | 20230619 | 150500 | 7360910350 | 3400 | 3410 | 3415 | 3400 | 4731 |
| 305 | 20230619 | 150400 | 7344779700 | 3410 | 3410 | 3415 | 3400 | 5137 |
| 306 | 20230619 | 150300 | 7327278715 | 3410 | 3405 | 3410 | 3400 | 10716 |
| 307 | 20230619 | 150200 | 7290751715 | 3410 | 3405 | 3410 | 3395 | 15063 |
| 308 | 20230619 | 150100 | 7239532300 | 3405 | 3405 | 3410 | 3400 | 4033 |
| 309 | 20230619 | 150000 | 7225799225 | 3405 | 3410 | 3415 | 3400 | 15498 |
| 310 | 20230619 | 145900 | 7172982395 | 3410 | 3415 | 3415 | 3410 | 2296 |
| 311 | 20230619 | 145800 | 7165143145 | 3415 | 3415 | 3420 | 3415 | 5131 |
| 312 | 20230619 | 145700 | 7147620580 | 3420 | 3420 | 3420 | 3415 | 980 |
| 313 | 20230619 | 145600 | 7144270005 | 3415 | 3415 | 3415 | 3415 | 1635 |
| 314 | 20230619 | 145500 | 7138686480 | 3415 | 3415 | 3420 | 3415 | 4138 |
| 315 | 20230619 | 145400 | 7124555205 | 3415 | 3415 | 3425 | 3415 | 3406 |
| 316 | 20230619 | 145300 | 7112923105 | 3415 | 3425 | 3425 | 3415 | 6538 |
| 317 | 20230619 | 145200 | 7090563750 | 3420 | 3425 | 3425 | 3420 | 1223 |
| 318 | 20230619 | 145100 | 7086377690 | 3425 | 3430 | 3430 | 3425 | 3466 |
| 319 | 20230619 | 145000 | 7074504815 | 3430 | 3435 | 3435 | 3425 | 3672 |
| 320 | 20230619 | 144900 | 7061912780 | 3430 | 3440 | 3445 | 3430 | 9938 |
| 321 | 20230619 | 144800 | 7027748570 | 3440 | 3435 | 3445 | 3435 | 3807 |
| 322 | 20230619 | 144700 | 7014653440 | 3440 | 3435 | 3440 | 3435 | 5246 |
| 323 | 20230619 | 144600 | 6996630930 | 3435 | 3425 | 3435 | 3425 | 346 |
| 324 | 20230619 | 144500 | 6995443985 | 3425 | 3435 | 3435 | 3425 | 344 |
| 325 | 20230619 | 144400 | 6994263635 | 3435 | 3430 | 3435 | 3430 | 2197 |
| 326 | 20230619 | 144300 | 6986724130 | 3435 | 3430 | 3435 | 3420 | 2145 |
| 327 | 20230619 | 144200 | 6979370425 | 3425 | 3430 | 3430 | 3425 | 831 |
| 328 | 20230619 | 144100 | 6976520325 | 3420 | 3430 | 3430 | 3420 | 804 |
| 329 | 20230619 | 144000 | 6973765615 | 3425 | 3425 | 3430 | 3425 | 293 |
| 330 | 20230619 | 143900 | 6972762070 | 3425 | 3420 | 3425 | 3415 | 2046 |
| 331 | 20230619 | 143800 | 6965754950 | 3420 | 3425 | 3425 | 3420 | 625 |
| 332 | 20230619 | 143700 | 6963617445 | 3415 | 3415 | 3425 | 3415 | 2308 |
| 333 | 20230619 | 143600 | 6955715620 | 3415 | 3415 | 3425 | 3415 | 297 |
| 334 | 20230619 | 143500 | 6954699240 | 3425 | 3415 | 3425 | 3415 | 620 |
| 335 | 20230619 | 143400 | 6952579330 | 3415 | 3425 | 3425 | 3415 | 199 |
| 336 | 20230619 | 143300 | 6951898055 | 3425 | 3415 | 3425 | 3410 | 836 |
| 337 | 20230619 | 143200 | 6949045120 | 3415 | 3415 | 3420 | 3415 | 421 |
| 338 | 20230619 | 143100 | 6947606900 | 3415 | 3425 | 3425 | 3415 | 383 |
| 339 | 20230619 | 143000 | 6946296690 | 3420 | 3420 | 3420 | 3420 | 3001 |
| 340 | 20230619 | 142900 | 6936033270 | 3410 | 3415 | 3420 | 3410 | 190 |
| 341 | 20230619 | 142800 | 6935384260 | 3415 | 3415 | 3415 | 3410 | 2168 |
| 342 | 20230619 | 142700 | 6927986595 | 3410 | 3410 | 3410 | 3410 | 2047 |
| 343 | 20230619 | 142600 | 6921006325 | 3415 | 3415 | 3415 | 3415 | 192 |
| 344 | 20230619 | 142500 | 6920350645 | 3410 | 3410 | 3410 | 3410 | 78 |
| 345 | 20230619 | 142400 | 6920084665 | 3410 | 3420 | 3420 | 3410 | 266 |
| 346 | 20230619 | 142300 | 6919177525 | 3425 | 3410 | 3425 | 3410 | 2702 |
| 347 | 20230619 | 142200 | 6909942980 | 3415 | 3410 | 3415 | 3410 | 4605 |
| 348 | 20230619 | 142100 | 6894239925 | 3410 | 3415 | 3415 | 3410 | 1199 |
| 349 | 20230619 | 142000 | 6890148575 | 3415 | 3415 | 3415 | 3410 | 810 |
| 350 | 20230619 | 141900 | 6887382460 | 3420 | 3420 | 3420 | 3420 | 501 |
| 351 | 20230619 | 141800 | 6885669040 | 3420 | 3420 | 3420 | 3410 | 2184 |
| 352 | 20230619 | 141700 | 6878199970 | 3420 | 3410 | 3420 | 3405 | 956 |
| 353 | 20230619 | 141600 | 6874936355 | 3410 | 3410 | 3410 | 3410 | 161 |
| 354 | 20230619 | 141500 | 6874387345 | 3410 | 3410 | 3410 | 3405 | 1966 |
| 355 | 20230619 | 141400 | 6867684840 | 3410 | 3410 | 3410 | 3410 | 1296 |
| 356 | 20230619 | 141300 | 6863265480 | 3410 | 3410 | 3410 | 3410 | 2619 |
| 357 | 20230619 | 141200 | 6854334690 | 3415 | 3410 | 3415 | 3410 | 305 |
| 358 | 20230619 | 141100 | 6853293120 | 3410 | 3415 | 3415 | 3410 | 619 |
| 359 | 20230619 | 141000 | 6851182265 | 3415 | 3410 | 3415 | 3410 | 1035 |
| 360 | 20230619 | 140900 | 6847651305 | 3410 | 3410 | 3415 | 3410 | 2035 |
| 361 | 20230619 | 140800 | 6840711935 | 3410 | 3415 | 3415 | 3410 | 2989 |
| 362 | 20230619 | 140700 | 6830519410 | 3415 | 3415 | 3415 | 3410 | 171 |
| 363 | 20230619 | 140600 | 6829936210 | 3415 | 3415 | 3415 | 3410 | 438 |
| 364 | 20230619 | 140500 | 6828441295 | 3410 | 3420 | 3420 | 3410 | 7711 |
| 365 | 20230619 | 140400 | 6802140430 | 3420 | 3415 | 3420 | 3415 | 3076 |
| 366 | 20230619 | 140300 | 6791621180 | 3415 | 3415 | 3415 | 3410 | 279 |
| 367 | 20230619 | 140200 | 6790668440 | 3410 | 3410 | 3410 | 3410 | 347 |
| 368 | 20230619 | 140100 | 6789485170 | 3410 | 3410 | 3410 | 3410 | 213 |
| 369 | 20230619 | 140000 | 6788758840 | 3410 | 3415 | 3415 | 3410 | 2640 |
| 370 | 20230619 | 135900 | 6779753990 | 3415 | 3420 | 3420 | 3410 | 708 |
| 371 | 20230619 | 135800 | 6777338405 | 3415 | 3415 | 3415 | 3415 | 524 |
| 372 | 20230619 | 135700 | 6775548945 | 3410 | 3410 | 3415 | 3410 | 1288 |
| 373 | 20230619 | 135600 | 6771155115 | 3410 | 3410 | 3410 | 3410 | 3168 |
| 374 | 20230619 | 135500 | 6760352235 | 3415 | 3415 | 3420 | 3415 | 2181 |
| 375 | 20230619 | 135400 | 6752904115 | 3420 | 3420 | 3420 | 3420 | 3200 |
| 376 | 20230619 | 135300 | 6741960115 | 3420 | 3420 | 3420 | 3415 | 2075 |
| 377 | 20230619 | 135200 | 6734872485 | 3420 | 3420 | 3420 | 3415 | 909 |
| 378 | 20230619 | 135100 | 6731763885 | 3425 | 3425 | 3425 | 3420 | 1121 |
| 379 | 20230619 | 135000 | 6727926985 | 3425 | 3420 | 3425 | 3415 | 3538 |
| 380 | 20230619 | 134900 | 6715826085 | 3420 | 3415 | 3420 | 3415 | 1764 |
| 381 | 20230619 | 134800 | 6709798335 | 3420 | 3420 | 3420 | 3415 | 12 |
| 382 | 20230619 | 134700 | 6709757300 | 3415 | 3420 | 3420 | 3415 | 2564 |
| 383 | 20230619 | 134600 | 6700988425 | 3420 | 3420 | 3420 | 3415 | 9242 |
| 384 | 20230619 | 134500 | 6669424355 | 3420 | 3415 | 3420 | 3415 | 405 |
| 385 | 20230619 | 134400 | 6668040380 | 3415 | 3415 | 3415 | 3415 | 41 |
| 386 | 20230619 | 134300 | 6667900365 | 3415 | 3415 | 3420 | 3415 | 1253 |
| 387 | 20230619 | 134200 | 6663621365 | 3415 | 3420 | 3420 | 3415 | 304 |
| 388 | 20230619 | 134100 | 6662583200 | 3415 | 3420 | 3420 | 3415 | 387 |
| 389 | 20230619 | 134000 | 6661261585 | 3415 | 3415 | 3415 | 3410 | 3567 |
| 390 | 20230619 | 133900 | 6649081610 | 3415 | 3410 | 3415 | 3410 | 3532 |
| 391 | 20230619 | 133800 | 6637020930 | 3410 | 3415 | 3415 | 3410 | 5312 |
| 392 | 20230619 | 133700 | 6618893005 | 3415 | 3415 | 3420 | 3415 | 2430 |
| 393 | 20230619 | 133600 | 6610592905 | 3415 | 3420 | 3420 | 3410 | 44 |
| 394 | 20230619 | 133500 | 6610442750 | 3410 | 3420 | 3420 | 3410 | 5198 |
| 395 | 20230619 | 133400 | 6592691315 | 3415 | 3425 | 3425 | 3415 | 12123 |
| 396 | 20230619 | 133300 | 6551236120 | 3430 | 3430 | 3430 | 3425 | 2021 |
| 397 | 20230619 | 133200 | 6544313270 | 3430 | 3425 | 3430 | 3425 | 142 |
| 398 | 20230619 | 133100 | 6543826410 | 3430 | 3430 | 3430 | 3430 | 301 |
| 399 | 20230619 | 133000 | 6542793980 | 3430 | 3430 | 3430 | 3430 | 22 |
| 400 | 20230619 | 132900 | 6542718520 | 3430 | 3430 | 3430 | 3425 | 710 |
| 401 | 20230619 | 132800 | 6540285620 | 3425 | 3425 | 3425 | 3425 | 1404 |
| 402 | 20230619 | 132700 | 6535476920 | 3420 | 3425 | 3430 | 3420 | 1602 |
| 403 | 20230619 | 132600 | 6529991025 | 3425 | 3420 | 3425 | 3415 | 2614 |
| 404 | 20230619 | 132500 | 6521045760 | 3425 | 3425 | 3425 | 3425 | 415 |
| 405 | 20230619 | 132400 | 6519624385 | 3415 | 3420 | 3420 | 3415 | 2017 |
| 406 | 20230619 | 132300 | 6512727795 | 3420 | 3420 | 3420 | 3415 | 3910 |
| 407 | 20230619 | 132200 | 6499367845 | 3415 | 3420 | 3420 | 3415 | 585 |
| 408 | 20230619 | 132100 | 6497367460 | 3420 | 3420 | 3420 | 3420 | 2179 |
| 409 | 20230619 | 132000 | 6489915280 | 3425 | 3425 | 3425 | 3425 | 89 |
| 410 | 20230619 | 131900 | 6489610455 | 3425 | 3425 | 3430 | 3420 | 3813 |
| 411 | 20230619 | 131800 | 6476564415 | 3430 | 3420 | 3430 | 3420 | 3701 |
| 412 | 20230619 | 131700 | 6463893060 | 3420 | 3425 | 3425 | 3420 | 330 |
| 413 | 20230619 | 131600 | 6462763210 | 3425 | 3425 | 3425 | 3425 | 139 |
| 414 | 20230619 | 131500 | 6462287135 | 3420 | 3420 | 3425 | 3420 | 8833 |
| 415 | 20230619 | 131400 | 6432077410 | 3420 | 3420 | 3425 | 3420 | 8555 |
| 416 | 20230619 | 131300 | 6402818810 | 3420 | 3420 | 3425 | 3420 | 2437 |
| 417 | 20230619 | 131200 | 6394484110 | 3425 | 3425 | 3425 | 3425 | 135 |
| 418 | 20230619 | 131100 | 6394021735 | 3435 | 3435 | 3435 | 3420 | 4390 |
| 419 | 20230619 | 131000 | 6378983910 | 3435 | 3430 | 3435 | 3430 | 972 |
| 420 | 20230619 | 130900 | 6375649445 | 3430 | 3430 | 3430 | 3430 | 4394 |
| 421 | 20230619 | 130800 | 6360578025 | 3420 | 3425 | 3430 | 3420 | 3608 |
| 422 | 20230619 | 130700 | 6348233520 | 3430 | 3430 | 3430 | 3425 | 2814 |
| 423 | 20230619 | 130600 | 6338590820 | 3430 | 3435 | 3435 | 3430 | 353 |
| 424 | 20230619 | 130500 | 6337378275 | 3435 | 3435 | 3435 | 3430 | 954 |
| 425 | 20230619 | 130400 | 6334104855 | 3435 | 3435 | 3435 | 3430 | 399 |
| 426 | 20230619 | 130300 | 6332734380 | 3435 | 3435 | 3435 | 3430 | 145 |
| 427 | 20230619 | 130200 | 6332236805 | 3435 | 3430 | 3435 | 3425 | 2815 |
| 428 | 20230619 | 130100 | 6322586830 | 3425 | 3425 | 3435 | 3425 | 2696 |
| 429 | 20230619 | 130000 | 6313352890 | 3425 | 3435 | 3435 | 3425 | 16010 |
| 430 | 20230619 | 125900 | 6258433315 | 3440 | 3440 | 3440 | 3435 | 2731 |
| 431 | 20230619 | 125800 | 6249044365 | 3440 | 3460 | 3460 | 3440 | 3122 |
| 432 | 20230619 | 125700 | 6238304165 | 3445 | 3440 | 3460 | 3440 | 2135 |
| 433 | 20230619 | 125600 | 6230950505 | 3440 | 3440 | 3440 | 3435 | 1312 |
| 434 | 20230619 | 125500 | 6226440640 | 3440 | 3455 | 3455 | 3435 | 888 |
| 435 | 20230619 | 125400 | 6223382550 | 3455 | 3465 | 3465 | 3435 | 14290 |
| 436 | 20230619 | 125300 | 6174177210 | 3455 | 3465 | 3465 | 3455 | 763 |
| 437 | 20230619 | 125200 | 6171539295 | 3465 | 3470 | 3470 | 3450 | 2146 |
| 438 | 20230619 | 125100 | 6164115855 | 3470 | 3470 | 3470 | 3455 | 2919 |
| 439 | 20230619 | 125000 | 6154026000 | 3455 | 3465 | 3470 | 3455 | 6269 |
| 440 | 20230619 | 124900 | 6132350360 | 3470 | 3470 | 3480 | 3460 | 14913 |
| 441 | 20230619 | 124800 | 6080649390 | 3480 | 3475 | 3485 | 3465 | 5523 |
| 442 | 20230619 | 124700 | 6061471535 | 3475 | 3465 | 3485 | 3455 | 34695 |
| 443 | 20230619 | 124600 | 5940955495 | 3465 | 3460 | 3465 | 3460 | 1365 |
| 444 | 20230619 | 124500 | 5936232160 | 3455 | 3455 | 3460 | 3455 | 168 |
| 445 | 20230619 | 124400 | 5935651665 | 3460 | 3450 | 3460 | 3450 | 206 |
| 446 | 20230619 | 124300 | 5934939440 | 3455 | 3465 | 3465 | 3455 | 531 |
| 447 | 20230619 | 124200 | 5933103815 | 3455 | 3460 | 3460 | 3455 | 1597 |
| 448 | 20230619 | 124100 | 5927585685 | 3460 | 3465 | 3465 | 3460 | 6022 |
| 449 | 20230619 | 124000 | 5906729730 | 3465 | 3465 | 3465 | 3465 | 3293 |
| 450 | 20230619 | 123900 | 5895319485 | 3465 | 3460 | 3465 | 3460 | 625 |
| 451 | 20230619 | 123800 | 5893156410 | 3465 | 3470 | 3470 | 3460 | 2962 |
| 452 | 20230619 | 123700 | 5882903590 | 3470 | 3465 | 3475 | 3465 | 29727 |
| 453 | 20230619 | 123600 | 5779783630 | 3465 | 3460 | 3470 | 3455 | 8040 |
| 454 | 20230619 | 123500 | 5751941155 | 3460 | 3460 | 3460 | 3455 | 705 |
| 455 | 20230619 | 123400 | 5749501860 | 3460 | 3450 | 3460 | 3445 | 4012 |
| 456 | 20230619 | 123300 | 5735645075 | 3445 | 3440 | 3445 | 3440 | 1101 |
| 457 | 20230619 | 123200 | 5731853635 | 3440 | 3440 | 3440 | 3440 | 2201 |
| 458 | 20230619 | 123100 | 5724282195 | 3440 | 3450 | 3450 | 3440 | 1336 |
| 459 | 20230619 | 123000 | 5719683365 | 3445 | 3450 | 3450 | 3445 | 438 |
| 460 | 20230619 | 122900 | 5718172715 | 3455 | 3450 | 3455 | 3445 | 634 |
| 461 | 20230619 | 122800 | 5715988560 | 3450 | 3455 | 3455 | 3450 | 1212 |
| 462 | 20230619 | 122700 | 5711807060 | 3455 | 3455 | 3460 | 3455 | 1116 |
| 463 | 20230619 | 122600 | 5707951250 | 3455 | 3455 | 3460 | 3455 | 1103 |
| 464 | 20230619 | 122500 | 5704140130 | 3460 | 3450 | 3460 | 3445 | 6284 |
| 465 | 20230619 | 122400 | 5682488900 | 3455 | 3460 | 3460 | 3450 | 16389 |
| 466 | 20230619 | 122300 | 5625942245 | 3460 | 3460 | 3460 | 3455 | 1866 |
| 467 | 20230619 | 122200 | 5619493610 | 3460 | 3460 | 3460 | 3460 | 231 |
| 468 | 20230619 | 122100 | 5618694350 | 3460 | 3460 | 3460 | 3460 | 200 |
| 469 | 20230619 | 122000 | 5618002350 | 3460 | 3455 | 3460 | 3455 | 369 |
| 470 | 20230619 | 121900 | 5616727195 | 3455 | 3470 | 3470 | 3455 | 5793 |
| 471 | 20230619 | 121800 | 5596634340 | 3465 | 3470 | 3470 | 3465 | 754 |
| 472 | 20230619 | 121700 | 5594020285 | 3465 | 3470 | 3470 | 3465 | 4014 |
| 473 | 20230619 | 121600 | 5580094210 | 3470 | 3465 | 3470 | 3460 | 1195 |
| 474 | 20230619 | 121500 | 5575948995 | 3465 | 3455 | 3465 | 3455 | 7768 |
| 475 | 20230619 | 121400 | 5549057780 | 3460 | 3460 | 3465 | 3460 | 4043 |
| 476 | 20230619 | 121300 | 5535068985 | 3465 | 3460 | 3465 | 3460 | 251 |
| 477 | 20230619 | 121200 | 5534199775 | 3455 | 3465 | 3465 | 3455 | 5791 |
| 478 | 20230619 | 121100 | 5514162965 | 3465 | 3465 | 3470 | 3465 | 1334 |
| 479 | 20230619 | 121000 | 5509540640 | 3465 | 3465 | 3470 | 3460 | 1204 |
| 480 | 20230619 | 120900 | 5505368735 | 3460 | 3465 | 3465 | 3460 | 651 |
| 481 | 20230619 | 120800 | 5503113175 | 3465 | 3470 | 3470 | 3465 | 3138 |
| 482 | 20230619 | 120700 | 5492235395 | 3470 | 3465 | 3470 | 3460 | 12860 |
| 483 | 20230619 | 120600 | 5447688010 | 3465 | 3465 | 3470 | 3460 | 5520 |
| 484 | 20230619 | 120500 | 5428561105 | 3465 | 3455 | 3465 | 3455 | 20854 |
| 485 | 20230619 | 120400 | 5356390710 | 3455 | 3450 | 3455 | 3450 | 411 |
| 486 | 20230619 | 120300 | 5354970790 | 3440 | 3465 | 3465 | 3440 | 1534 |
| 487 | 20230619 | 120200 | 5349684525 | 3465 | 3455 | 3465 | 3440 | 13143 |
| 488 | 20230619 | 120100 | 5304228685 | 3435 | 3460 | 3460 | 3435 | 9477 |
| 489 | 20230619 | 120000 | 5271613265 | 3445 | 3455 | 3460 | 3445 | 9946 |
| 490 | 20230619 | 115900 | 5237282615 | 3455 | 3465 | 3465 | 3450 | 10219 |
| 491 | 20230619 | 115800 | 5201952985 | 3460 | 3460 | 3465 | 3455 | 3144 |
| 492 | 20230619 | 115700 | 5191080085 | 3460 | 3455 | 3460 | 3455 | 2186 |
| 493 | 20230619 | 115600 | 5183517735 | 3460 | 3450 | 3460 | 3450 | 14956 |
| 494 | 20230619 | 115500 | 5131861205 | 3455 | 3445 | 3455 | 3445 | 1336 |
| 495 | 20230619 | 115400 | 5127256745 | 3455 | 3455 | 3460 | 3450 | 8730 |
| 496 | 20230619 | 115300 | 5097099640 | 3460 | 3455 | 3460 | 3445 | 4399 |
| 497 | 20230619 | 115200 | 5081891175 | 3460 | 3450 | 3460 | 3440 | 8496 |
| 498 | 20230619 | 115100 | 5052551160 | 3450 | 3445 | 3450 | 3440 | 2177 |
| 499 | 20230619 | 115000 | 5045051290 | 3445 | 3460 | 3460 | 3440 | 5544 |
| 500 | 20230619 | 114900 | 5025911870 | 3460 | 3435 | 3460 | 3435 | 19468 |
| 501 | 20230619 | 114800 | 4958765805 | 3435 | 3430 | 3435 | 3430 | 2855 |
| 502 | 20230619 | 114700 | 4948973120 | 3430 | 3435 | 3435 | 3430 | 1111 |
| 503 | 20230619 | 114600 | 4945158030 | 3435 | 3435 | 3440 | 3430 | 1545 |
| 504 | 20230619 | 114500 | 4939852130 | 3435 | 3435 | 3435 | 3430 | 2750 |
| 505 | 20230619 | 114400 | 4930409410 | 3430 | 3440 | 3440 | 3420 | 2625 |
| 506 | 20230619 | 114300 | 4921394230 | 3435 | 3430 | 3440 | 3420 | 4851 |
| 507 | 20230619 | 114200 | 4904740720 | 3430 | 3410 | 3430 | 3410 | 3982 |
| 508 | 20230619 | 114100 | 4891106700 | 3410 | 3405 | 3415 | 3405 | 718 |
| 509 | 20230619 | 114000 | 4888658560 | 3405 | 3410 | 3410 | 3405 | 1445 |
| 510 | 20230619 | 113900 | 4883733840 | 3410 | 3415 | 3415 | 3410 | 1278 |
| 511 | 20230619 | 113800 | 4879371470 | 3425 | 3425 | 3425 | 3410 | 2476 |
| 512 | 20230619 | 113700 | 4870894715 | 3425 | 3410 | 3425 | 3410 | 5837 |
| 513 | 20230619 | 113600 | 4850948085 | 3405 | 3405 | 3410 | 3400 | 401 |
| 514 | 20230619 | 113500 | 4849584020 | 3405 | 3410 | 3410 | 3395 | 624 |
| 515 | 20230619 | 113400 | 4847460315 | 3400 | 3400 | 3405 | 3400 | 6374 |
| 516 | 20230619 | 113300 | 4825773015 | 3405 | 3405 | 3405 | 3405 | 415 |
| 517 | 20230619 | 113200 | 4824359940 | 3405 | 3410 | 3410 | 3405 | 1082 |
| 518 | 20230619 | 113100 | 4820671915 | 3410 | 3420 | 3420 | 3410 | 6609 |
| 519 | 20230619 | 113000 | 4798135200 | 3410 | 3415 | 3415 | 3410 | 283 |
| 520 | 20230619 | 112900 | 4797169940 | 3410 | 3415 | 3420 | 3410 | 1028 |
| 521 | 20230619 | 112800 | 4793660485 | 3420 | 3420 | 3420 | 3410 | 1044 |
| 522 | 20230619 | 112700 | 4790092365 | 3410 | 3415 | 3420 | 3410 | 3152 |
| 523 | 20230619 | 112600 | 4779319240 | 3415 | 3410 | 3415 | 3405 | 2869 |
| 524 | 20230619 | 112500 | 4769532310 | 3405 | 3400 | 3405 | 3395 | 1636 |
| 525 | 20230619 | 112400 | 4763968430 | 3400 | 3405 | 3405 | 3400 | 1969 |
| 526 | 20230619 | 112300 | 4757273825 | 3400 | 3395 | 3400 | 3395 | 4439 |
| 527 | 20230619 | 112200 | 4742187910 | 3395 | 3400 | 3400 | 3390 | 2372 |
| 528 | 20230619 | 112100 | 4734131565 | 3400 | 3390 | 3400 | 3390 | 422 |
| 529 | 20230619 | 112000 | 4732699115 | 3400 | 3390 | 3400 | 3390 | 204 |
| 530 | 20230619 | 111900 | 4732007535 | 3390 | 3390 | 3405 | 3390 | 2561 |
| 531 | 20230619 | 111800 | 4723324120 | 3390 | 3400 | 3400 | 3390 | 685 |
| 532 | 20230619 | 111700 | 4720999165 | 3400 | 3390 | 3400 | 3390 | 1485 |
| 533 | 20230619 | 111600 | 4715955085 | 3390 | 3390 | 3400 | 3390 | 534 |
| 534 | 20230619 | 111500 | 4714142325 | 3390 | 3390 | 3395 | 3390 | 3243 |
| 535 | 20230619 | 111400 | 4703148540 | 3390 | 3400 | 3400 | 3390 | 6365 |
| 536 | 20230619 | 111300 | 4681570040 | 3390 | 3395 | 3395 | 3390 | 6062 |
| 537 | 20230619 | 111200 | 4661013545 | 3400 | 3390 | 3405 | 3390 | 1335 |
| 538 | 20230619 | 111100 | 4656476280 | 3405 | 3395 | 3405 | 3385 | 6289 |
| 539 | 20230619 | 111000 | 4635150680 | 3405 | 3395 | 3405 | 3395 | 751 |
| 540 | 20230619 | 110900 | 4632596985 | 3395 | 3395 | 3400 | 3395 | 2371 |
| 541 | 20230619 | 110800 | 4624535980 | 3390 | 3390 | 3390 | 3390 | 1757 |
| 542 | 20230619 | 110700 | 4618579750 | 3390 | 3390 | 3400 | 3390 | 1466 |
| 543 | 20230619 | 110600 | 4613608305 | 3390 | 3400 | 3400 | 3390 | 4158 |
| 544 | 20230619 | 110500 | 4599494330 | 3395 | 3405 | 3410 | 3395 | 12611 |
| 545 | 20230619 | 110400 | 4556618145 | 3405 | 3405 | 3405 | 3405 | 1398 |
| 546 | 20230619 | 110300 | 4551857955 | 3405 | 3410 | 3410 | 3400 | 1728 |
| 547 | 20230619 | 110200 | 4545974040 | 3410 | 3405 | 3410 | 3405 | 1871 |
| 548 | 20230619 | 110100 | 4539601820 | 3410 | 3415 | 3415 | 3410 | 649 |
| 549 | 20230619 | 110000 | 4537386245 | 3415 | 3405 | 3415 | 3395 | 3616 |
| 550 | 20230619 | 105900 | 4525070785 | 3405 | 3400 | 3405 | 3400 | 1248 |
| 551 | 20230619 | 105800 | 4520826410 | 3400 | 3405 | 3405 | 3400 | 1318 |
| 552 | 20230619 | 105700 | 4516341125 | 3405 | 3400 | 3405 | 3395 | 3339 |
| 553 | 20230619 | 105600 | 4504989455 | 3390 | 3395 | 3400 | 3390 | 1599 |
| 554 | 20230619 | 105500 | 4499560675 | 3395 | 3395 | 3395 | 3390 | 1171 |
| 555 | 20230619 | 105400 | 4495585880 | 3390 | 3395 | 3400 | 3390 | 2308 |
| 556 | 20230619 | 105300 | 4487761620 | 3400 | 3395 | 3400 | 3390 | 2541 |
| 557 | 20230619 | 105200 | 4479145210 | 3400 | 3385 | 3400 | 3385 | 3427 |
| 558 | 20230619 | 105100 | 4467543570 | 3385 | 3400 | 3400 | 3385 | 2656 |
| 559 | 20230619 | 105000 | 4458541550 | 3405 | 3400 | 3405 | 3390 | 1617 |
| 560 | 20230619 | 104900 | 4453056350 | 3400 | 3400 | 3400 | 3385 | 1269 |
| 561 | 20230619 | 104800 | 4448753035 | 3400 | 3400 | 3405 | 3385 | 969 |
| 562 | 20230619 | 104700 | 4445463375 | 3400 | 3400 | 3400 | 3390 | 1513 |
| 563 | 20230619 | 104600 | 4440329765 | 3400 | 3390 | 3400 | 3385 | 1762 |
| 564 | 20230619 | 104500 | 4434358875 | 3400 | 3390 | 3400 | 3385 | 1327 |
| 565 | 20230619 | 104400 | 4429857600 | 3390 | 3390 | 3390 | 3390 | 201 |
| 566 | 20230619 | 104300 | 4429176210 | 3390 | 3390 | 3395 | 3385 | 2551 |
| 567 | 20230619 | 104200 | 4420532840 | 3385 | 3395 | 3400 | 3385 | 5452 |
| 568 | 20230619 | 104100 | 4402051325 | 3395 | 3395 | 3405 | 3390 | 2742 |
| 569 | 20230619 | 104000 | 4392750190 | 3405 | 3395 | 3405 | 3390 | 3384 |
| 570 | 20230619 | 103900 | 4381258865 | 3395 | 3400 | 3400 | 3390 | 2244 |
| 571 | 20230619 | 103800 | 4373647170 | 3400 | 3400 | 3400 | 3390 | 7992 |
| 572 | 20230619 | 103700 | 4346515780 | 3400 | 3405 | 3405 | 3400 | 1117 |
| 573 | 20230619 | 103600 | 4342716645 | 3405 | 3415 | 3415 | 3400 | 1331 |
| 574 | 20230619 | 103500 | 4338184750 | 3415 | 3410 | 3415 | 3400 | 2283 |
| 575 | 20230619 | 103400 | 4330403945 | 3400 | 3410 | 3410 | 3400 | 977 |
| 576 | 20230619 | 103300 | 4327081430 | 3410 | 3400 | 3410 | 3400 | 1751 |
| 577 | 20230619 | 103200 | 4321113250 | 3400 | 3410 | 3415 | 3400 | 20561 |
| 578 | 20230619 | 103100 | 4251200480 | 3415 | 3420 | 3420 | 3400 | 2350 |
| 579 | 20230619 | 103000 | 4243201890 | 3420 | 3425 | 3430 | 3400 | 15553 |
| 580 | 20230619 | 102900 | 4190311910 | 3430 | 3425 | 3430 | 3395 | 23304 |
| 581 | 20230619 | 102800 | 4111011145 | 3425 | 3410 | 3425 | 3410 | 134 |
| 582 | 20230619 | 102700 | 4110554160 | 3410 | 3425 | 3425 | 3410 | 1892 |
| 583 | 20230619 | 102600 | 4104100875 | 3430 | 3415 | 3430 | 3410 | 1319 |
| 584 | 20230619 | 102500 | 4099599815 | 3430 | 3430 | 3430 | 3410 | 981 |
| 585 | 20230619 | 102400 | 4096247415 | 3430 | 3430 | 3430 | 3430 | 101 |
| 586 | 20230619 | 102300 | 4095900985 | 3435 | 3425 | 3440 | 3405 | 23983 |
| 587 | 20230619 | 102200 | 4013791420 | 3415 | 3415 | 3430 | 3415 | 337 |
| 588 | 20230619 | 102100 | 4012639940 | 3430 | 3415 | 3430 | 3415 | 5696 |
| 589 | 20230619 | 102000 | 3993188055 | 3410 | 3425 | 3425 | 3410 | 4109 |
| 590 | 20230619 | 101900 | 3979152150 | 3425 | 3430 | 3430 | 3410 | 812 |
| 591 | 20230619 | 101800 | 3976368265 | 3430 | 3415 | 3430 | 3410 | 2621 |
| 592 | 20230619 | 101700 | 3967425925 | 3415 | 3430 | 3430 | 3415 | 3903 |
| 593 | 20230619 | 101600 | 3954090955 | 3430 | 3420 | 3430 | 3420 | 62 |
| 594 | 20230619 | 101500 | 3953878895 | 3420 | 3435 | 3435 | 3420 | 6600 |
| 595 | 20230619 | 101400 | 3931271430 | 3430 | 3435 | 3435 | 3430 | 2004 |
| 596 | 20230619 | 101300 | 3924393005 | 3435 | 3425 | 3435 | 3425 | 4534 |
| 597 | 20230619 | 101200 | 3908838425 | 3430 | 3430 | 3430 | 3425 | 2888 |
| 598 | 20230619 | 101100 | 3898935385 | 3430 | 3425 | 3430 | 3410 | 8637 |
| 599 | 20230619 | 101000 | 3869383480 | 3425 | 3415 | 3425 | 3410 | 10703 |
| 600 | 20230619 | 100900 | 3832823590 | 3415 | 3415 | 3415 | 3400 | 1751 |
| 601 | 20230619 | 100800 | 3826866800 | 3405 | 3410 | 3415 | 3400 | 817 |
| 602 | 20230619 | 100700 | 3824083955 | 3410 | 3405 | 3410 | 3400 | 530 |
| 603 | 20230619 | 100600 | 3822279055 | 3415 | 3405 | 3415 | 3405 | 8833 |
| 604 | 20230619 | 100500 | 3792198150 | 3415 | 3410 | 3415 | 3405 | 283 |
| 605 | 20230619 | 100400 | 3791232845 | 3415 | 3410 | 3415 | 3405 | 2778 |
| 606 | 20230619 | 100300 | 3781760270 | 3410 | 3395 | 3410 | 3390 | 8723 |
| 607 | 20230619 | 100200 | 3752068440 | 3400 | 3395 | 3400 | 3395 | 555 |
| 608 | 20230619 | 100100 | 3750183985 | 3400 | 3390 | 3400 | 3390 | 1660 |
| 609 | 20230619 | 100000 | 3744550510 | 3395 | 3395 | 3405 | 3390 | 6251 |
| 610 | 20230619 | 095900 | 3723336505 | 3395 | 3400 | 3415 | 3395 | 2665 |
| 611 | 20230619 | 095800 | 3714270070 | 3400 | 3405 | 3405 | 3390 | 4545 |
| 612 | 20230619 | 095700 | 3698830785 | 3405 | 3405 | 3415 | 3395 | 2531 |
| 613 | 20230619 | 095600 | 3690235105 | 3415 | 3405 | 3420 | 3400 | 1591 |
| 614 | 20230619 | 095500 | 3684820420 | 3420 | 3410 | 3420 | 3405 | 1747 |
| 615 | 20230619 | 095400 | 3678855120 | 3415 | 3400 | 3415 | 3400 | 5588 |
| 616 | 20230619 | 095300 | 3659820440 | 3405 | 3400 | 3405 | 3395 | 5994 |
| 617 | 20230619 | 095200 | 3639443950 | 3395 | 3390 | 3400 | 3390 | 6419 |
| 618 | 20230619 | 095100 | 3617678475 | 3390 | 3400 | 3400 | 3390 | 2042 |
| 619 | 20230619 | 095000 | 3610755970 | 3400 | 3395 | 3400 | 3390 | 7347 |
| 620 | 20230619 | 094900 | 3585841130 | 3395 | 3400 | 3400 | 3395 | 3003 |
| 621 | 20230619 | 094800 | 3575639025 | 3400 | 3400 | 3400 | 3395 | 410 |
| 622 | 20230619 | 094700 | 3574245030 | 3400 | 3395 | 3400 | 3395 | 1854 |
| 623 | 20230619 | 094600 | 3567948225 | 3395 | 3405 | 3410 | 3395 | 1446 |
| 624 | 20230619 | 094500 | 3563029185 | 3405 | 3390 | 3405 | 3390 | 17930 |
| 625 | 20230619 | 094400 | 3502150860 | 3390 | 3380 | 3390 | 3370 | 23334 |
| 626 | 20230619 | 094300 | 3423300715 | 3380 | 3385 | 3390 | 3380 | 11298 |
| 627 | 20230619 | 094200 | 3385072800 | 3390 | 3395 | 3395 | 3390 | 13168 |
| 628 | 20230619 | 094100 | 3340430010 | 3390 | 3395 | 3400 | 3390 | 11125 |
| 629 | 20230619 | 094000 | 3302667165 | 3400 | 3395 | 3400 | 3395 | 3834 |
| 630 | 20230619 | 093900 | 3289633735 | 3400 | 3400 | 3400 | 3395 | 6472 |
| 631 | 20230619 | 093800 | 3267656140 | 3400 | 3405 | 3405 | 3395 | 10977 |
| 632 | 20230619 | 093700 | 3230334860 | 3405 | 3410 | 3420 | 3405 | 3256 |
| 633 | 20230619 | 093600 | 3219247165 | 3410 | 3430 | 3430 | 3405 | 12832 |
| 634 | 20230619 | 093500 | 3175478630 | 3430 | 3430 | 3430 | 3420 | 3924 |
| 635 | 20230619 | 093400 | 3162029225 | 3425 | 3420 | 3430 | 3420 | 3099 |
| 636 | 20230619 | 093300 | 3151420895 | 3425 | 3415 | 3430 | 3410 | 6070 |
| 637 | 20230619 | 093200 | 3130649240 | 3420 | 3430 | 3430 | 3410 | 15303 |
| 638 | 20230619 | 093100 | 3078308435 | 3420 | 3410 | 3430 | 3405 | 8930 |
| 639 | 20230619 | 093000 | 3047818070 | 3410 | 3405 | 3415 | 3400 | 9938 |
| 640 | 20230619 | 092900 | 3013981355 | 3400 | 3405 | 3410 | 3400 | 2228 |
| 641 | 20230619 | 092800 | 3006400940 | 3405 | 3415 | 3415 | 3400 | 4760 |
| 642 | 20230619 | 092700 | 2990184820 | 3415 | 3415 | 3420 | 3400 | 7338 |
| 643 | 20230619 | 092600 | 2965212415 | 3415 | 3400 | 3420 | 3395 | 14672 |
| 644 | 20230619 | 092500 | 2915310535 | 3400 | 3410 | 3410 | 3395 | 14765 |
| 645 | 20230619 | 092400 | 2865096215 | 3410 | 3415 | 3415 | 3405 | 7616 |
| 646 | 20230619 | 092300 | 2839156240 | 3415 | 3405 | 3420 | 3400 | 11361 |
| 647 | 20230619 | 092200 | 2800421620 | 3400 | 3400 | 3420 | 3395 | 6121 |
| 648 | 20230619 | 092100 | 2779595040 | 3395 | 3405 | 3410 | 3395 | 10687 |
| 649 | 20230619 | 092000 | 2743241620 | 3405 | 3425 | 3425 | 3405 | 5379 |
| 650 | 20230619 | 091900 | 2724887090 | 3435 | 3385 | 3445 | 3385 | 21508 |
| 651 | 20230619 | 091800 | 2651612685 | 3385 | 3420 | 3425 | 3385 | 46340 |
| 652 | 20230619 | 091700 | 2493772265 | 3425 | 3435 | 3440 | 3415 | 30210 |
| 653 | 20230619 | 091600 | 2390425035 | 3435 | 3450 | 3450 | 3425 | 19142 |
| 654 | 20230619 | 091500 | 2324633180 | 3445 | 3450 | 3450 | 3440 | 4092 |
| 655 | 20230619 | 091400 | 2310541475 | 3445 | 3460 | 3460 | 3440 | 20709 |
| 656 | 20230619 | 091300 | 2239113880 | 3455 | 3445 | 3465 | 3445 | 13967 |
| 657 | 20230619 | 091200 | 2190806015 | 3445 | 3485 | 3485 | 3435 | 39380 |
| 658 | 20230619 | 091100 | 2054465370 | 3485 | 3515 | 3515 | 3475 | 49575 |
| 659 | 20230619 | 091000 | 1881119725 | 3515 | 3515 | 3540 | 3515 | 56287 |
| 660 | 20230619 | 090900 | 1682616890 | 3520 | 3530 | 3535 | 3515 | 38864 |
| 661 | 20230619 | 090800 | 1545532080 | 3530 | 3520 | 3545 | 3515 | 96486 |
| 662 | 20230619 | 090700 | 1204564405 | 3515 | 3505 | 3530 | 3505 | 63397 |
| 663 | 20230619 | 090600 | 981424435 | 3510 | 3480 | 3515 | 3475 | 57005 |
| 664 | 20230619 | 090500 | 781858805 | 3475 | 3480 | 3480 | 3470 | 43952 |
| 665 | 20230619 | 090400 | 629297285 | 3485 | 3460 | 3485 | 3460 | 25029 |
| 666 | 20230619 | 090300 | 542266965 | 3455 | 3445 | 3465 | 3445 | 10456 |
| 667 | 20230619 | 090200 | 506118150 | 3455 | 3435 | 3455 | 3430 | 27549 |
| 668 | 20230619 | 090100 | 411243910 | 3435 | 3415 | 3450 | 3410 | 42097 |
| 669 | 20230619 | 090000 | 266983945 | 3415 | 3415 | 3435 | 3410 | 76272 |