32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 3 | 20230630 | 185500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230630 | 185400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230630 | 185300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230630 | 185200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230630 | 185100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230630 | 185000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230630 | 184900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230630 | 184800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230630 | 184700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230630 | 184600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230630 | 184500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230630 | 184400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230630 | 184300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230630 | 184200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230630 | 184100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230630 | 184000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230630 | 183900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230630 | 183800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230630 | 183700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230630 | 183600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230630 | 183500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230630 | 183400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230630 | 183300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230630 | 183200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230630 | 183100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230630 | 183000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230630 | 182900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230630 | 182800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230630 | 182700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230630 | 182600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 33 | 20230630 | 182500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230630 | 182400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230630 | 182300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230630 | 182200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230630 | 182100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230630 | 182000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230630 | 181900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230630 | 181800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230630 | 181700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230630 | 181600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230630 | 181500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230630 | 181400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230630 | 181300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230630 | 181200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230630 | 181100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230630 | 181000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230630 | 180900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230630 | 180800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230630 | 180700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230630 | 180600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230630 | 180500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230630 | 180400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230630 | 180300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230630 | 180200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230630 | 180100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230630 | 180000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230630 | 175900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230630 | 175800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230630 | 175700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230630 | 175600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 63 | 20230630 | 175500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230630 | 175400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230630 | 175300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230630 | 175200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230630 | 175100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230630 | 175000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230630 | 174900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230630 | 174800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230630 | 174700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230630 | 174600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230630 | 174500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230630 | 174400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230630 | 174300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230630 | 174200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230630 | 174100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230630 | 174000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230630 | 173900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230630 | 173800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230630 | 173700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230630 | 173600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230630 | 173500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230630 | 173400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230630 | 173300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230630 | 173200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230630 | 173100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230630 | 173000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230630 | 172900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230630 | 172800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230630 | 172700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230630 | 172600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 93 | 20230630 | 172500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230630 | 172400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230630 | 172300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230630 | 172200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230630 | 172100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230630 | 172000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230630 | 171900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230630 | 171800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230630 | 171700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230630 | 171600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230630 | 171500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230630 | 171400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230630 | 171300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230630 | 171200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230630 | 171100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230630 | 171000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230630 | 170900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230630 | 170800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230630 | 170700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230630 | 170600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230630 | 170500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230630 | 170400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230630 | 170300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230630 | 170200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230630 | 170100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230630 | 170000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230630 | 165900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230630 | 165800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230630 | 165700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230630 | 165600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 123 | 20230630 | 165500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230630 | 165400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230630 | 165300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230630 | 165200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230630 | 165100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230630 | 165000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230630 | 164900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230630 | 164800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230630 | 164700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230630 | 164600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230630 | 164500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230630 | 164400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230630 | 164300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230630 | 164200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230630 | 164100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230630 | 164000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230630 | 163900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230630 | 163800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230630 | 163700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230630 | 163600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230630 | 163500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230630 | 163400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230630 | 163300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230630 | 163200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230630 | 163100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230630 | 163000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230630 | 162900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230630 | 162800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230630 | 162700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230630 | 162600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 153 | 20230630 | 162500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230630 | 162400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230630 | 162300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230630 | 162200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230630 | 162100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230630 | 162000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230630 | 161900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230630 | 161800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230630 | 161700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230630 | 161600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230630 | 161500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230630 | 161400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230630 | 161300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230630 | 161200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230630 | 161100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230630 | 161000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230630 | 160900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230630 | 160800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230630 | 160700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230630 | 160600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230630 | 160500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230630 | 160400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230630 | 160300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230630 | 160200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230630 | 160100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230630 | 160000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230630 | 155900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230630 | 155800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230630 | 155700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230630 | 155600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 183 | 20230630 | 155500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230630 | 155400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230630 | 155300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230630 | 155200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230630 | 155100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230630 | 155000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230630 | 154900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230630 | 154800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230630 | 154700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230630 | 154600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230630 | 154500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230630 | 154400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230630 | 154300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230630 | 154200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230630 | 154100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230630 | 154000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230630 | 153900 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230630 | 153800 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230630 | 153700 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230630 | 153600 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230630 | 153500 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230630 | 153400 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230630 | 153300 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230630 | 153200 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230630 | 153100 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230630 | 153000 | 2073173270 | 11650 | 11650 | 11650 | 11650 | 4046 |
| 209 | 20230630 | 152900 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230630 | 152800 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230630 | 152700 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230630 | 152600 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20230630 | 152500 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230630 | 152400 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230630 | 152300 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230630 | 152200 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230630 | 152100 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20230630 | 152000 | 2026037370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20230630 | 151900 | 2026037370 | 11670 | 11660 | 11670 | 11650 | 861 |
| 220 | 20230630 | 151800 | 2016003580 | 11660 | 11660 | 11660 | 11650 | 190 |
| 221 | 20230630 | 151700 | 2013788190 | 11660 | 11650 | 11670 | 11650 | 421 |
| 222 | 20230630 | 151600 | 2008878740 | 11650 | 11640 | 11650 | 11640 | 124 |
| 223 | 20230630 | 151500 | 2007434650 | 11640 | 11650 | 11660 | 11640 | 96 |
| 224 | 20230630 | 151400 | 2006316350 | 11660 | 11640 | 11660 | 11640 | 110 |
| 225 | 20230630 | 151300 | 2005035910 | 11640 | 11640 | 11640 | 11640 | 77 |
| 226 | 20230630 | 151200 | 2004139630 | 11640 | 11630 | 11640 | 11630 | 128 |
| 227 | 20230630 | 151100 | 2002650050 | 11640 | 11660 | 11660 | 11640 | 73 |
| 228 | 20230630 | 151000 | 2001799050 | 11660 | 11650 | 11660 | 11650 | 124 |
| 229 | 20230630 | 150900 | 2000354420 | 11670 | 11670 | 11670 | 11650 | 127 |
| 230 | 20230630 | 150800 | 1998872670 | 11670 | 11640 | 11670 | 11640 | 755 |
| 231 | 20230630 | 150700 | 1990073060 | 11630 | 11630 | 11640 | 11630 | 68 |
| 232 | 20230630 | 150600 | 1989282110 | 11630 | 11630 | 11630 | 11630 | 191 |
| 233 | 20230630 | 150500 | 1987060780 | 11630 | 11630 | 11630 | 11630 | 169 |
| 234 | 20230630 | 150400 | 1985095310 | 11640 | 11640 | 11640 | 11640 | 60 |
| 235 | 20230630 | 150300 | 1984396910 | 11630 | 11640 | 11650 | 11630 | 2784 |
| 236 | 20230630 | 150200 | 1951991560 | 11630 | 11650 | 11650 | 11630 | 2058 |
| 237 | 20230630 | 150100 | 1928028640 | 11650 | 11660 | 11660 | 11650 | 164 |
| 238 | 20230630 | 150000 | 1926117760 | 11660 | 11650 | 11660 | 11650 | 116 |
| 239 | 20230630 | 145900 | 1924765720 | 11650 | 11660 | 11670 | 11650 | 286 |
| 240 | 20230630 | 145800 | 1921430570 | 11660 | 11660 | 11670 | 11660 | 129 |
| 241 | 20230630 | 145700 | 1919926410 | 11650 | 11650 | 11660 | 11650 | 171 |
| 242 | 20230630 | 145600 | 1917934050 | 11650 | 11650 | 11650 | 11650 | 79 |
| 243 | 20230630 | 145500 | 1917013700 | 11650 | 11650 | 11650 | 11650 | 629 |
| 244 | 20230630 | 145400 | 1909685850 | 11650 | 11650 | 11660 | 11650 | 152 |
| 245 | 20230630 | 145300 | 1907915000 | 11650 | 11650 | 11660 | 11650 | 500 |
| 246 | 20230630 | 145200 | 1902087100 | 11650 | 11650 | 11650 | 11650 | 77 |
| 247 | 20230630 | 145100 | 1901190050 | 11650 | 11660 | 11660 | 11650 | 604 |
| 248 | 20230630 | 145000 | 1894152580 | 11660 | 11660 | 11660 | 11660 | 62 |
| 249 | 20230630 | 144900 | 1893429660 | 11660 | 11660 | 11660 | 11660 | 120 |
| 250 | 20230630 | 144800 | 1892030460 | 11660 | 11650 | 11660 | 11650 | 1123 |
| 251 | 20230630 | 144700 | 1878936480 | 11650 | 11650 | 11650 | 11650 | 277 |
| 252 | 20230630 | 144600 | 1875709430 | 11650 | 11650 | 11650 | 11640 | 1010 |
| 253 | 20230630 | 144500 | 1863942940 | 11660 | 11650 | 11660 | 11650 | 53 |
| 254 | 20230630 | 144400 | 1863325060 | 11650 | 11650 | 11650 | 11650 | 11 |
| 255 | 20230630 | 144300 | 1863196910 | 11650 | 11660 | 11660 | 11650 | 1130 |
| 256 | 20230630 | 144200 | 1850031210 | 11660 | 11650 | 11660 | 11650 | 17 |
| 257 | 20230630 | 144100 | 1849833040 | 11660 | 11660 | 11660 | 11660 | 261 |
| 258 | 20230630 | 144000 | 1846789780 | 11660 | 11660 | 11670 | 11660 | 53 |
| 259 | 20230630 | 143900 | 1846171370 | 11660 | 11650 | 11660 | 11650 | 190 |
| 260 | 20230630 | 143800 | 1843956080 | 11660 | 11660 | 11660 | 11650 | 203 |
| 261 | 20230630 | 143700 | 1841589210 | 11650 | 11650 | 11660 | 11650 | 56 |
| 262 | 20230630 | 143600 | 1840936370 | 11650 | 11650 | 11660 | 11650 | 655 |
| 263 | 20230630 | 143500 | 1833305170 | 11650 | 11650 | 11660 | 11650 | 55 |
| 264 | 20230630 | 143400 | 1832663980 | 11650 | 11660 | 11660 | 11650 | 147 |
| 265 | 20230630 | 143300 | 1830950990 | 11660 | 11650 | 11660 | 11650 | 18 |
| 266 | 20230630 | 143200 | 1830741210 | 11650 | 11650 | 11650 | 11650 | 49 |
| 267 | 20230630 | 143100 | 1830170360 | 11650 | 11660 | 11660 | 11650 | 353 |
| 268 | 20230630 | 143000 | 1826054930 | 11660 | 11660 | 11660 | 11660 | 45 |
| 269 | 20230630 | 142900 | 1825530230 | 11660 | 11660 | 11670 | 11660 | 56 |
| 270 | 20230630 | 142800 | 1824876830 | 11660 | 11650 | 11660 | 11650 | 15 |
| 271 | 20230630 | 142700 | 1824701980 | 11660 | 11650 | 11660 | 11650 | 319 |
| 272 | 20230630 | 142600 | 1820982640 | 11650 | 11660 | 11660 | 11650 | 289 |
| 273 | 20230630 | 142500 | 1817614460 | 11660 | 11660 | 11670 | 11660 | 204 |
| 274 | 20230630 | 142400 | 1815233910 | 11660 | 11670 | 11670 | 11660 | 174 |
| 275 | 20230630 | 142300 | 1813203790 | 11670 | 11670 | 11670 | 11660 | 179 |
| 276 | 20230630 | 142200 | 1811115860 | 11660 | 11650 | 11660 | 11650 | 152 |
| 277 | 20230630 | 142100 | 1809343590 | 11650 | 11650 | 11660 | 11650 | 19 |
| 278 | 20230630 | 142000 | 1809122200 | 11650 | 11650 | 11650 | 11650 | 86 |
| 279 | 20230630 | 141900 | 1808120300 | 11650 | 11650 | 11650 | 11650 | 131 |
| 280 | 20230630 | 141800 | 1806594150 | 11660 | 11650 | 11660 | 11650 | 15 |
| 281 | 20230630 | 141700 | 1806419360 | 11650 | 11660 | 11660 | 11650 | 5 |
| 282 | 20230630 | 141600 | 1806361100 | 11680 | 11670 | 11680 | 11670 | 112 |
| 283 | 20230630 | 141500 | 1805053090 | 11680 | 11670 | 11680 | 11670 | 53 |
| 284 | 20230630 | 141400 | 1804434150 | 11680 | 11680 | 11680 | 11630 | 1566 |
| 285 | 20230630 | 141300 | 1786192920 | 11670 | 11670 | 11680 | 11670 | 118 |
| 286 | 20230630 | 141200 | 1784815370 | 11670 | 11670 | 11680 | 11670 | 128 |
| 287 | 20230630 | 141100 | 1783320480 | 11670 | 11660 | 11670 | 11660 | 228 |
| 288 | 20230630 | 141000 | 1780659820 | 11670 | 11660 | 11670 | 11660 | 59 |
| 289 | 20230630 | 140900 | 1779971390 | 11660 | 11660 | 11670 | 11660 | 15 |
| 290 | 20230630 | 140800 | 1779796450 | 11660 | 11670 | 11670 | 11660 | 110 |
| 291 | 20230630 | 140700 | 1778512840 | 11670 | 11670 | 11680 | 11670 | 210 |
| 292 | 20230630 | 140600 | 1776062030 | 11670 | 11670 | 11670 | 11670 | 20 |
| 293 | 20230630 | 140500 | 1775828630 | 11670 | 11670 | 11670 | 11670 | 20 |
| 294 | 20230630 | 140400 | 1775595230 | 11670 | 11670 | 11680 | 11670 | 155 |
| 295 | 20230630 | 140300 | 1773785940 | 11670 | 11670 | 11670 | 11670 | 58 |
| 296 | 20230630 | 140200 | 1773109080 | 11670 | 11650 | 11670 | 11650 | 170 |
| 297 | 20230630 | 140100 | 1771125250 | 11650 | 11660 | 11660 | 11650 | 1005 |
| 298 | 20230630 | 140000 | 1759414140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230630 | 135900 | 1759414140 | 11660 | 11670 | 11670 | 11660 | 496 |
| 300 | 20230630 | 135800 | 1753629180 | 11670 | 11680 | 11680 | 11670 | 274 |
| 301 | 20230630 | 135700 | 1750431570 | 11680 | 11670 | 11680 | 11670 | 103 |
| 302 | 20230630 | 135600 | 1749228600 | 11680 | 11680 | 11680 | 11680 | 175 |
| 303 | 20230630 | 135500 | 1747184600 | 11670 | 11670 | 11680 | 11670 | 66 |
| 304 | 20230630 | 135400 | 1746413940 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20230630 | 135300 | 1746413940 | 11670 | 11670 | 11670 | 11670 | 100 |
| 306 | 20230630 | 135200 | 1745246940 | 11670 | 11680 | 11680 | 11670 | 11 |
| 307 | 20230630 | 135100 | 1745118470 | 11680 | 11680 | 11680 | 11680 | 143 |
| 308 | 20230630 | 135000 | 1743448230 | 11680 | 11680 | 11680 | 11680 | 148 |
| 309 | 20230630 | 134900 | 1741719590 | 11680 | 11690 | 11690 | 11680 | 227 |
| 310 | 20230630 | 134800 | 1739067050 | 11690 | 11690 | 11690 | 11690 | 42 |
| 311 | 20230630 | 134700 | 1738576070 | 11690 | 11700 | 11700 | 11690 | 24 |
| 312 | 20230630 | 134600 | 1738295280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20230630 | 134500 | 1738295280 | 11700 | 11690 | 11700 | 11690 | 117 |
| 314 | 20230630 | 134400 | 1736927540 | 11690 | 11690 | 11690 | 11680 | 82 |
| 315 | 20230630 | 134300 | 1735968970 | 11690 | 11680 | 11690 | 11680 | 55 |
| 316 | 20230630 | 134200 | 1735326430 | 11680 | 11680 | 11680 | 11680 | 1 |
| 317 | 20230630 | 134100 | 1735314750 | 11690 | 11680 | 11690 | 11680 | 383 |
| 318 | 20230630 | 134000 | 1730839940 | 11680 | 11670 | 11680 | 11670 | 11 |
| 319 | 20230630 | 133900 | 1730711470 | 11670 | 11670 | 11680 | 11670 | 1509 |
| 320 | 20230630 | 133800 | 1713101240 | 11670 | 11680 | 11680 | 11670 | 53 |
| 321 | 20230630 | 133700 | 1712482300 | 11670 | 11670 | 11670 | 11670 | 1 |
| 322 | 20230630 | 133600 | 1712470630 | 11670 | 11680 | 11680 | 11670 | 772 |
| 323 | 20230630 | 133500 | 1703455470 | 11680 | 11680 | 11680 | 11680 | 208 |
| 324 | 20230630 | 133400 | 1701026030 | 11690 | 11680 | 11690 | 11680 | 83 |
| 325 | 20230630 | 133300 | 1700056410 | 11680 | 11690 | 11690 | 11680 | 1101 |
| 326 | 20230630 | 133200 | 1687194750 | 11690 | 11700 | 11700 | 11690 | 31 |
| 327 | 20230630 | 133100 | 1686832090 | 11700 | 11690 | 11700 | 11690 | 16 |
| 328 | 20230630 | 133000 | 1686645040 | 11700 | 11700 | 11700 | 11700 | 11 |
| 329 | 20230630 | 132900 | 1686516340 | 11680 | 11680 | 11680 | 11680 | 1 |
| 330 | 20230630 | 132800 | 1686504660 | 11680 | 11700 | 11700 | 11680 | 839 |
| 331 | 20230630 | 132700 | 1676704350 | 11700 | 11700 | 11700 | 11700 | 1 |
| 332 | 20230630 | 132600 | 1676692650 | 11710 | 11700 | 11710 | 11700 | 20 |
| 333 | 20230630 | 132500 | 1676458640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 334 | 20230630 | 132400 | 1676458640 | 11710 | 11690 | 11710 | 11690 | 1634 |
| 335 | 20230630 | 132300 | 1657353630 | 11700 | 11700 | 11700 | 11700 | 581 |
| 336 | 20230630 | 132200 | 1650555930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 337 | 20230630 | 132100 | 1650555930 | 11710 | 11710 | 11710 | 11710 | 207 |
| 338 | 20230630 | 132000 | 1648131960 | 11710 | 11700 | 11710 | 11700 | 700 |
| 339 | 20230630 | 131900 | 1639936960 | 11700 | 11700 | 11700 | 11700 | 2291 |
| 340 | 20230630 | 131800 | 1613132260 | 11690 | 11680 | 11700 | 11680 | 297 |
| 341 | 20230630 | 131700 | 1609659920 | 11690 | 11690 | 11690 | 11690 | 717 |
| 342 | 20230630 | 131600 | 1601278190 | 11690 | 11670 | 11690 | 11670 | 1690 |
| 343 | 20230630 | 131500 | 1581537450 | 11670 | 11670 | 11670 | 11640 | 305 |
| 344 | 20230630 | 131400 | 1577980290 | 11670 | 11670 | 11670 | 11670 | 0 |
| 345 | 20230630 | 131300 | 1577980290 | 11670 | 11670 | 11670 | 11670 | 61 |
| 346 | 20230630 | 131200 | 1577268420 | 11670 | 11670 | 11670 | 11630 | 202 |
| 347 | 20230630 | 131100 | 1574915110 | 11670 | 11630 | 11670 | 11630 | 708 |
| 348 | 20230630 | 131000 | 1566652950 | 11670 | 11630 | 11670 | 11630 | 161 |
| 349 | 20230630 | 130900 | 1564780180 | 11630 | 11660 | 11670 | 11630 | 70 |
| 350 | 20230630 | 130800 | 1563964170 | 11660 | 11660 | 11660 | 11660 | 13 |
| 351 | 20230630 | 130700 | 1563812590 | 11660 | 11660 | 11660 | 11660 | 30 |
| 352 | 20230630 | 130600 | 1563462790 | 11660 | 11650 | 11670 | 11650 | 546 |
| 353 | 20230630 | 130500 | 1557096490 | 11650 | 11660 | 11660 | 11650 | 1145 |
| 354 | 20230630 | 130400 | 1543757150 | 11660 | 11660 | 11660 | 11660 | 24 |
| 355 | 20230630 | 130300 | 1543477310 | 11660 | 11660 | 11660 | 11660 | 146 |
| 356 | 20230630 | 130200 | 1541774950 | 11660 | 11660 | 11660 | 11660 | 10 |
| 357 | 20230630 | 130100 | 1541658350 | 11650 | 11670 | 11670 | 11650 | 23 |
| 358 | 20230630 | 130000 | 1541390060 | 11670 | 11670 | 11670 | 11670 | 1 |
| 359 | 20230630 | 125900 | 1541378390 | 11670 | 11670 | 11670 | 11670 | 185 |
| 360 | 20230630 | 125800 | 1539219440 | 11670 | 11650 | 11670 | 11650 | 129 |
| 361 | 20230630 | 125700 | 1537714390 | 11620 | 11650 | 11650 | 11620 | 128 |
| 362 | 20230630 | 125600 | 1536226810 | 11630 | 11630 | 11630 | 11630 | 51 |
| 363 | 20230630 | 125500 | 1535633680 | 11670 | 11630 | 11670 | 11630 | 111 |
| 364 | 20230630 | 125400 | 1534342370 | 11660 | 11660 | 11660 | 11660 | 2 |
| 365 | 20230630 | 125300 | 1534319050 | 11660 | 11660 | 11660 | 11660 | 34 |
| 366 | 20230630 | 125200 | 1533922610 | 11620 | 11660 | 11660 | 11620 | 233 |
| 367 | 20230630 | 125100 | 1531211850 | 11650 | 11650 | 11650 | 11650 | 0 |
| 368 | 20230630 | 125000 | 1531211850 | 11650 | 11630 | 11650 | 11620 | 830 |
| 369 | 20230630 | 124900 | 1521544500 | 11620 | 11640 | 11650 | 11620 | 1363 |
| 370 | 20230630 | 124800 | 1505674520 | 11640 | 11640 | 11640 | 11630 | 108 |
| 371 | 20230630 | 124700 | 1504418400 | 11630 | 11630 | 11630 | 11630 | 210 |
| 372 | 20230630 | 124600 | 1501976100 | 11630 | 11640 | 11640 | 11630 | 141 |
| 373 | 20230630 | 124500 | 1500336170 | 11640 | 11650 | 11650 | 11620 | 23 |
| 374 | 20230630 | 124400 | 1500068510 | 11650 | 11640 | 11650 | 11630 | 1371 |
| 375 | 20230630 | 124300 | 1484120400 | 11650 | 11640 | 11650 | 11640 | 572 |
| 376 | 20230630 | 124200 | 1477457020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 377 | 20230630 | 124100 | 1477457020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 378 | 20230630 | 124000 | 1477457020 | 11630 | 11630 | 11630 | 11620 | 5323 |
| 379 | 20230630 | 123900 | 1415550540 | 11620 | 11620 | 11620 | 11620 | 102 |
| 380 | 20230630 | 123800 | 1414365300 | 11600 | 11610 | 11610 | 11600 | 552 |
| 381 | 20230630 | 123700 | 1407961580 | 11600 | 11600 | 11600 | 11600 | 101 |
| 382 | 20230630 | 123600 | 1406789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 383 | 20230630 | 123500 | 1406789980 | 11590 | 11590 | 11590 | 11590 | 500 |
| 384 | 20230630 | 123400 | 1400994980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 385 | 20230630 | 123300 | 1400994980 | 11600 | 11600 | 11600 | 11600 | 1 |
| 386 | 20230630 | 123200 | 1400983380 | 11600 | 11600 | 11600 | 11600 | 15 |
| 387 | 20230630 | 123100 | 1400809380 | 11590 | 11590 | 11590 | 11590 | 64 |
| 388 | 20230630 | 123000 | 1400067620 | 11590 | 11590 | 11590 | 11590 | 124 |
| 389 | 20230630 | 122900 | 1398630460 | 11610 | 11610 | 11610 | 11610 | 5 |
| 390 | 20230630 | 122800 | 1398572410 | 11610 | 11600 | 11610 | 11590 | 1079 |
| 391 | 20230630 | 122700 | 1386056250 | 11590 | 11590 | 11590 | 11590 | 100 |
| 392 | 20230630 | 122600 | 1384897250 | 11600 | 11600 | 11600 | 11600 | 1 |
| 393 | 20230630 | 122500 | 1384885650 | 11600 | 11600 | 11600 | 11600 | 221 |
| 394 | 20230630 | 122400 | 1382322050 | 11600 | 11600 | 11600 | 11600 | 0 |
| 395 | 20230630 | 122300 | 1382322050 | 11600 | 11590 | 11600 | 11590 | 1046 |
| 396 | 20230630 | 122200 | 1370189130 | 11590 | 11600 | 11600 | 11590 | 208 |
| 397 | 20230630 | 122100 | 1367777650 | 11590 | 11570 | 11590 | 11570 | 298 |
| 398 | 20230630 | 122000 | 1364324010 | 11580 | 11570 | 11580 | 11570 | 135 |
| 399 | 20230630 | 121900 | 1362761840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 400 | 20230630 | 121800 | 1362761840 | 11580 | 11580 | 11580 | 11580 | 5 |
| 401 | 20230630 | 121700 | 1362703940 | 11570 | 11570 | 11570 | 11570 | 70 |
| 402 | 20230630 | 121600 | 1361894040 | 11570 | 11570 | 11570 | 11570 | 407 |
| 403 | 20230630 | 121500 | 1357185050 | 11580 | 11580 | 11580 | 11580 | 130 |
| 404 | 20230630 | 121400 | 1355679650 | 11570 | 11580 | 11580 | 11570 | 2 |
| 405 | 20230630 | 121300 | 1355656500 | 11580 | 11580 | 11580 | 11580 | 132 |
| 406 | 20230630 | 121200 | 1354127940 | 11590 | 11570 | 11590 | 11570 | 313 |
| 407 | 20230630 | 121100 | 1350504760 | 11580 | 11580 | 11580 | 11580 | 2 |
| 408 | 20230630 | 121000 | 1350481600 | 11580 | 11590 | 11590 | 11580 | 260 |
| 409 | 20230630 | 120900 | 1347470350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 410 | 20230630 | 120800 | 1347470350 | 11590 | 11590 | 11590 | 11590 | 1 |
| 411 | 20230630 | 120700 | 1347458760 | 11580 | 11580 | 11580 | 11580 | 0 |
| 412 | 20230630 | 120600 | 1347458760 | 11580 | 11600 | 11600 | 11580 | 110 |
| 413 | 20230630 | 120500 | 1346184760 | 11600 | 11600 | 11600 | 11600 | 59 |
| 414 | 20230630 | 120400 | 1345500360 | 11600 | 11600 | 11600 | 11600 | 0 |
| 415 | 20230630 | 120300 | 1345500360 | 11600 | 11600 | 11600 | 11600 | 50 |
| 416 | 20230630 | 120200 | 1344920360 | 11600 | 11600 | 11600 | 11600 | 290 |
| 417 | 20230630 | 120100 | 1341556360 | 11600 | 11610 | 11610 | 11600 | 128 |
| 418 | 20230630 | 120000 | 1340071550 | 11610 | 11610 | 11610 | 11610 | 29 |
| 419 | 20230630 | 115900 | 1339734860 | 11610 | 11610 | 11610 | 11610 | 0 |
| 420 | 20230630 | 115800 | 1339734860 | 11610 | 11600 | 11610 | 11590 | 2499 |
| 421 | 20230630 | 115700 | 1310760940 | 11610 | 11610 | 11610 | 11610 | 312 |
| 422 | 20230630 | 115600 | 1307138620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 423 | 20230630 | 115500 | 1307138620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 424 | 20230630 | 115400 | 1307138620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 425 | 20230630 | 115300 | 1307138620 | 11620 | 11620 | 11620 | 11620 | 1 |
| 426 | 20230630 | 115200 | 1307127000 | 11610 | 11610 | 11610 | 11610 | 200 |
| 427 | 20230630 | 115100 | 1304805000 | 11610 | 11630 | 11630 | 11610 | 614 |
| 428 | 20230630 | 115000 | 1297675250 | 11630 | 11630 | 11630 | 11630 | 685 |
| 429 | 20230630 | 114900 | 1289708700 | 11640 | 11640 | 11640 | 11640 | 200 |
| 430 | 20230630 | 114800 | 1287380700 | 11640 | 11640 | 11640 | 11640 | 105 |
| 431 | 20230630 | 114700 | 1286158500 | 11650 | 11650 | 11650 | 11650 | 0 |
| 432 | 20230630 | 114600 | 1286158500 | 11650 | 11650 | 11650 | 11650 | 2 |
| 433 | 20230630 | 114500 | 1286135200 | 11640 | 11640 | 11640 | 11640 | 0 |
| 434 | 20230630 | 114400 | 1286135200 | 11640 | 11650 | 11650 | 11640 | 40 |
| 435 | 20230630 | 114300 | 1285669420 | 11640 | 11640 | 11640 | 11640 | 419 |
| 436 | 20230630 | 114200 | 1280792260 | 11650 | 11650 | 11650 | 11650 | 8 |
| 437 | 20230630 | 114100 | 1280699060 | 11650 | 11650 | 11650 | 11640 | 128 |
| 438 | 20230630 | 114000 | 1279208870 | 11650 | 11650 | 11650 | 11650 | 15 |
| 439 | 20230630 | 113900 | 1279034120 | 11650 | 11660 | 11660 | 11650 | 500 |
| 440 | 20230630 | 113800 | 1273209050 | 11670 | 11670 | 11670 | 11670 | 0 |
| 441 | 20230630 | 113700 | 1273209050 | 11670 | 11670 | 11670 | 11670 | 0 |
| 442 | 20230630 | 113600 | 1273209050 | 11670 | 11670 | 11670 | 11670 | 0 |
| 443 | 20230630 | 113500 | 1273209050 | 11670 | 11670 | 11670 | 11670 | 20 |
| 444 | 20230630 | 113400 | 1272975650 | 11670 | 11670 | 11670 | 11670 | 12 |
| 445 | 20230630 | 113300 | 1272835610 | 11670 | 11650 | 11670 | 11650 | 3 |
| 446 | 20230630 | 113200 | 1272800640 | 11650 | 11660 | 11660 | 11650 | 838 |
| 447 | 20230630 | 113100 | 1263035710 | 11670 | 11670 | 11670 | 11670 | 10 |
| 448 | 20230630 | 113000 | 1262919010 | 11670 | 11670 | 11670 | 11670 | 239 |
| 449 | 20230630 | 112900 | 1260129880 | 11670 | 11670 | 11670 | 11670 | 52 |
| 450 | 20230630 | 112800 | 1259523040 | 11670 | 11670 | 11670 | 11670 | 3 |
| 451 | 20230630 | 112700 | 1259488030 | 11670 | 11660 | 11670 | 11660 | 55 |
| 452 | 20230630 | 112600 | 1258846210 | 11670 | 11670 | 11670 | 11670 | 0 |
| 453 | 20230630 | 112500 | 1258846210 | 11670 | 11670 | 11670 | 11650 | 872 |
| 454 | 20230630 | 112400 | 1248685410 | 11660 | 11660 | 11660 | 11660 | 100 |
| 455 | 20230630 | 112300 | 1247519410 | 11660 | 11660 | 11660 | 11660 | 10 |
| 456 | 20230630 | 112200 | 1247402810 | 11660 | 11680 | 11680 | 11660 | 148 |
| 457 | 20230630 | 112100 | 1245675110 | 11680 | 11680 | 11680 | 11680 | 142 |
| 458 | 20230630 | 112000 | 1244016550 | 11690 | 11690 | 11690 | 11690 | 10 |
| 459 | 20230630 | 111900 | 1243899650 | 11690 | 11690 | 11690 | 11690 | 0 |
| 460 | 20230630 | 111800 | 1243899650 | 11690 | 11690 | 11690 | 11690 | 159 |
| 461 | 20230630 | 111700 | 1242040940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 462 | 20230630 | 111600 | 1242040940 | 11690 | 11690 | 11690 | 11690 | 4 |
| 463 | 20230630 | 111500 | 1241994180 | 11680 | 11680 | 11680 | 11680 | 31 |
| 464 | 20230630 | 111400 | 1241632100 | 11680 | 11670 | 11680 | 11670 | 301 |
| 465 | 20230630 | 111300 | 1238116520 | 11680 | 11680 | 11680 | 11680 | 60 |
| 466 | 20230630 | 111200 | 1237415720 | 11680 | 11680 | 11680 | 11680 | 100 |
| 467 | 20230630 | 111100 | 1236247720 | 11670 | 11680 | 11680 | 11670 | 31 |
| 468 | 20230630 | 111000 | 1235885650 | 11680 | 11680 | 11680 | 11670 | 185 |
| 469 | 20230630 | 110900 | 1233725050 | 11680 | 11680 | 11680 | 11670 | 134 |
| 470 | 20230630 | 110800 | 1232160930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 471 | 20230630 | 110700 | 1232160930 | 11680 | 11680 | 11680 | 11680 | 3 |
| 472 | 20230630 | 110600 | 1232125890 | 11680 | 11680 | 11680 | 11680 | 655 |
| 473 | 20230630 | 110500 | 1224475490 | 11680 | 11680 | 11680 | 11680 | 1 |
| 474 | 20230630 | 110400 | 1224463810 | 11680 | 11680 | 11680 | 11680 | 1 |
| 475 | 20230630 | 110300 | 1224452130 | 11670 | 11670 | 11670 | 11670 | 0 |
| 476 | 20230630 | 110200 | 1224452130 | 11670 | 11670 | 11670 | 11670 | 1 |
| 477 | 20230630 | 110100 | 1224440460 | 11670 | 11670 | 11670 | 11670 | 100 |
| 478 | 20230630 | 110000 | 1223273460 | 11680 | 11660 | 11680 | 11660 | 23 |
| 479 | 20230630 | 105900 | 1223005260 | 11650 | 11650 | 11650 | 11650 | 0 |
| 480 | 20230630 | 105800 | 1223005260 | 11650 | 11660 | 11660 | 11650 | 63 |
| 481 | 20230630 | 105700 | 1222270840 | 11660 | 11660 | 11660 | 11660 | 2 |
| 482 | 20230630 | 105600 | 1222247520 | 11680 | 11670 | 11680 | 11670 | 101 |
| 483 | 20230630 | 105500 | 1221067960 | 11680 | 11660 | 11680 | 11650 | 26 |
| 484 | 20230630 | 105400 | 1220764720 | 11680 | 11680 | 11680 | 11680 | 0 |
| 485 | 20230630 | 105300 | 1220764720 | 11680 | 11680 | 11680 | 11680 | 0 |
| 486 | 20230630 | 105200 | 1220764720 | 11680 | 11640 | 11680 | 11640 | 16 |
| 487 | 20230630 | 105100 | 1220578440 | 11670 | 11670 | 11670 | 11640 | 56 |
| 488 | 20230630 | 105000 | 1219926290 | 11640 | 11680 | 11680 | 11640 | 3378 |
| 489 | 20230630 | 104900 | 1180547210 | 11680 | 11700 | 11710 | 11680 | 1101 |
| 490 | 20230630 | 104800 | 1167678740 | 11690 | 11690 | 11690 | 11690 | 8 |
| 491 | 20230630 | 104700 | 1167585220 | 11710 | 11700 | 11710 | 11690 | 110 |
| 492 | 20230630 | 104600 | 1166299170 | 11710 | 11710 | 11710 | 11710 | 207 |
| 493 | 20230630 | 104500 | 1163875200 | 11710 | 11710 | 11720 | 11710 | 891 |
| 494 | 20230630 | 104400 | 1153436550 | 11700 | 11660 | 11700 | 11660 | 778 |
| 495 | 20230630 | 104300 | 1144334350 | 11660 | 11670 | 11700 | 11660 | 24 |
| 496 | 20230630 | 104200 | 1144053890 | 11650 | 11670 | 11670 | 11640 | 401 |
| 497 | 20230630 | 104100 | 1139375270 | 11690 | 11690 | 11690 | 11690 | 300 |
| 498 | 20230630 | 104000 | 1135868270 | 11690 | 11680 | 11690 | 11670 | 843 |
| 499 | 20230630 | 103900 | 1126021080 | 11640 | 11680 | 11680 | 11640 | 2304 |
| 500 | 20230630 | 103800 | 1099178290 | 11680 | 11660 | 11680 | 11660 | 1047 |
| 501 | 20230630 | 103700 | 1086955020 | 11660 | 11660 | 11660 | 11660 | 356 |
| 502 | 20230630 | 103600 | 1082804060 | 11670 | 11660 | 11670 | 11660 | 438 |
| 503 | 20230630 | 103500 | 1077696970 | 11660 | 11650 | 11660 | 11650 | 294 |
| 504 | 20230630 | 103400 | 1074269230 | 11660 | 11660 | 11660 | 11660 | 4 |
| 505 | 20230630 | 103300 | 1074222590 | 11650 | 11650 | 11650 | 11650 | 58 |
| 506 | 20230630 | 103200 | 1073546890 | 11640 | 11630 | 11640 | 11630 | 173 |
| 507 | 20230630 | 103100 | 1071533590 | 11640 | 11640 | 11640 | 11640 | 22 |
| 508 | 20230630 | 103000 | 1071277510 | 11630 | 11630 | 11630 | 11630 | 38 |
| 509 | 20230630 | 102900 | 1070835570 | 11630 | 11640 | 11640 | 11610 | 1283 |
| 510 | 20230630 | 102800 | 1055933490 | 11640 | 11660 | 11660 | 11640 | 21 |
| 511 | 20230630 | 102700 | 1055688900 | 11670 | 11670 | 11670 | 11670 | 0 |
| 512 | 20230630 | 102600 | 1055688900 | 11670 | 11670 | 11670 | 11670 | 10 |
| 513 | 20230630 | 102500 | 1055572200 | 11670 | 11670 | 11670 | 11670 | 213 |
| 514 | 20230630 | 102400 | 1053086490 | 11670 | 11670 | 11670 | 11670 | 16 |
| 515 | 20230630 | 102300 | 1052899770 | 11670 | 11660 | 11670 | 11630 | 1507 |
| 516 | 20230630 | 102200 | 1035341840 | 11660 | 11660 | 11660 | 11660 | 50 |
| 517 | 20230630 | 102100 | 1034758840 | 11650 | 11660 | 11660 | 11650 | 95 |
| 518 | 20230630 | 102000 | 1033651240 | 11660 | 11670 | 11670 | 11660 | 1419 |
| 519 | 20230630 | 101900 | 1017105620 | 11670 | 11670 | 11670 | 11670 | 30 |
| 520 | 20230630 | 101800 | 1016755520 | 11670 | 11660 | 11670 | 11660 | 1906 |
| 521 | 20230630 | 101700 | 994518540 | 11660 | 11650 | 11660 | 11650 | 131 |
| 522 | 20230630 | 101600 | 992991180 | 11660 | 11640 | 11660 | 11640 | 3273 |
| 523 | 20230630 | 101500 | 954870830 | 11630 | 11630 | 11630 | 11630 | 175 |
| 524 | 20230630 | 101400 | 952835580 | 11620 | 11620 | 11620 | 11620 | 210 |
| 525 | 20230630 | 101300 | 950395380 | 11620 | 11620 | 11620 | 11620 | 277 |
| 526 | 20230630 | 101200 | 947176640 | 11630 | 11630 | 11630 | 11630 | 81 |
| 527 | 20230630 | 101100 | 946234610 | 11630 | 11640 | 11640 | 11630 | 109 |
| 528 | 20230630 | 101000 | 944966420 | 11630 | 11630 | 11630 | 11630 | 0 |
| 529 | 20230630 | 100900 | 944966420 | 11630 | 11630 | 11630 | 11630 | 287 |
| 530 | 20230630 | 100800 | 941628610 | 11630 | 11630 | 11630 | 11630 | 60 |
| 531 | 20230630 | 100700 | 940930810 | 11630 | 11620 | 11630 | 11570 | 1415 |
| 532 | 20230630 | 100600 | 924540870 | 11620 | 11590 | 11620 | 11590 | 543 |
| 533 | 20230630 | 100500 | 918237190 | 11580 | 11590 | 11590 | 11580 | 24 |
| 534 | 20230630 | 100400 | 917959140 | 11590 | 11590 | 11590 | 11590 | 100 |
| 535 | 20230630 | 100300 | 916800140 | 11590 | 11570 | 11600 | 11570 | 4114 |
| 536 | 20230630 | 100200 | 869083030 | 11570 | 11560 | 11570 | 11560 | 2 |
| 537 | 20230630 | 100100 | 869059900 | 11570 | 11570 | 11570 | 11570 | 184 |
| 538 | 20230630 | 100000 | 866931020 | 11540 | 11550 | 11550 | 11540 | 1094 |
| 539 | 20230630 | 095900 | 854305240 | 11550 | 11560 | 11560 | 11550 | 691 |
| 540 | 20230630 | 095800 | 846323990 | 11560 | 11560 | 11570 | 11550 | 710 |
| 541 | 20230630 | 095700 | 838120480 | 11550 | 11550 | 11550 | 11550 | 447 |
| 542 | 20230630 | 095600 | 832957630 | 11560 | 11560 | 11570 | 11560 | 687 |
| 543 | 20230630 | 095500 | 825015890 | 11570 | 11540 | 11570 | 11540 | 868 |
| 544 | 20230630 | 095400 | 814986020 | 11530 | 11560 | 11560 | 11530 | 1427 |
| 545 | 20230630 | 095300 | 798505390 | 11560 | 11560 | 11560 | 11560 | 501 |
| 546 | 20230630 | 095200 | 792713830 | 11560 | 11550 | 11560 | 11550 | 1177 |
| 547 | 20230630 | 095100 | 779114980 | 11550 | 11540 | 11550 | 11540 | 531 |
| 548 | 20230630 | 095000 | 772984700 | 11540 | 11540 | 11550 | 11540 | 661 |
| 549 | 20230630 | 094900 | 765355760 | 11540 | 11540 | 11540 | 11540 | 432 |
| 550 | 20230630 | 094800 | 760370480 | 11540 | 11540 | 11550 | 11540 | 2008 |
| 551 | 20230630 | 094700 | 737194430 | 11540 | 11540 | 11540 | 11540 | 295 |
| 552 | 20230630 | 094600 | 733790130 | 11540 | 11560 | 11560 | 11540 | 4804 |
| 553 | 20230630 | 094500 | 678325450 | 11560 | 11580 | 11580 | 11560 | 291 |
| 554 | 20230630 | 094400 | 674959080 | 11580 | 11570 | 11580 | 11560 | 1865 |
| 555 | 20230630 | 094300 | 653380850 | 11570 | 11570 | 11570 | 11570 | 439 |
| 556 | 20230630 | 094200 | 648301620 | 11570 | 11570 | 11570 | 11570 | 417 |
| 557 | 20230630 | 094100 | 643476930 | 11570 | 11580 | 11580 | 11570 | 428 |
| 558 | 20230630 | 094000 | 638520750 | 11590 | 11600 | 11600 | 11590 | 1739 |
| 559 | 20230630 | 093900 | 618357690 | 11600 | 11570 | 11600 | 11570 | 2531 |
| 560 | 20230630 | 093800 | 589023980 | 11580 | 11570 | 11580 | 11540 | 1435 |
| 561 | 20230630 | 093700 | 572449390 | 11560 | 11550 | 11560 | 11540 | 1057 |
| 562 | 20230630 | 093600 | 560244460 | 11550 | 11560 | 11560 | 11550 | 475 |
| 563 | 20230630 | 093500 | 554756080 | 11570 | 11580 | 11590 | 11570 | 574 |
| 564 | 20230630 | 093400 | 548109110 | 11590 | 11580 | 11590 | 11580 | 2098 |
| 565 | 20230630 | 093300 | 523808090 | 11570 | 11530 | 11570 | 11530 | 2661 |
| 566 | 20230630 | 093200 | 493053290 | 11540 | 11500 | 11540 | 11490 | 3728 |
| 567 | 20230630 | 093100 | 450139310 | 11500 | 11490 | 11500 | 11490 | 1312 |
| 568 | 20230630 | 093000 | 435064420 | 11480 | 11490 | 11490 | 11480 | 1603 |
| 569 | 20230630 | 092900 | 416658700 | 11490 | 11490 | 11490 | 11480 | 374 |
| 570 | 20230630 | 092800 | 412363890 | 11480 | 11510 | 11510 | 11480 | 6306 |
| 571 | 20230630 | 092700 | 339870620 | 11510 | 11500 | 11520 | 11500 | 2183 |
| 572 | 20230630 | 092600 | 314758790 | 11510 | 11500 | 11510 | 11500 | 571 |
| 573 | 20230630 | 092500 | 308191850 | 11510 | 11500 | 11510 | 11500 | 1020 |
| 574 | 20230630 | 092400 | 296458480 | 11500 | 11520 | 11520 | 11500 | 2500 |
| 575 | 20230630 | 092300 | 267683570 | 11520 | 11520 | 11520 | 11520 | 419 |
| 576 | 20230630 | 092200 | 262856690 | 11520 | 11540 | 11540 | 11510 | 2717 |
| 577 | 20230630 | 092100 | 231538810 | 11540 | 11550 | 11550 | 11540 | 980 |
| 578 | 20230630 | 092000 | 220229110 | 11540 | 11540 | 11540 | 11530 | 534 |
| 579 | 20230630 | 091900 | 214070920 | 11540 | 11550 | 11550 | 11530 | 391 |
| 580 | 20230630 | 091800 | 209559040 | 11530 | 11530 | 11530 | 11530 | 565 |
| 581 | 20230630 | 091700 | 203044590 | 11530 | 11530 | 11530 | 11530 | 303 |
| 582 | 20230630 | 091600 | 199551000 | 11520 | 11530 | 11560 | 11520 | 27 |
| 583 | 20230630 | 091500 | 199239350 | 11530 | 11530 | 11530 | 11530 | 2352 |
| 584 | 20230630 | 091400 | 172120790 | 11530 | 11540 | 11540 | 11530 | 204 |
| 585 | 20230630 | 091300 | 169768320 | 11540 | 11540 | 11540 | 11530 | 14 |
| 586 | 20230630 | 091200 | 169606820 | 11530 | 11540 | 11560 | 11530 | 680 |
| 587 | 20230630 | 091100 | 161760760 | 11560 | 11570 | 11570 | 11550 | 858 |
| 588 | 20230630 | 091000 | 151848770 | 11570 | 11560 | 11570 | 11560 | 248 |
| 589 | 20230630 | 090900 | 148981860 | 11570 | 11560 | 11570 | 11560 | 782 |
| 590 | 20230630 | 090800 | 139936920 | 11570 | 11580 | 11610 | 11570 | 822 |
| 591 | 20230630 | 090700 | 130424980 | 11570 | 11580 | 11580 | 11570 | 527 |
| 592 | 20230630 | 090600 | 124323490 | 11580 | 11630 | 11640 | 11570 | 2792 |
| 593 | 20230630 | 090500 | 91933600 | 11640 | 11650 | 11660 | 11640 | 1762 |
| 594 | 20230630 | 090400 | 71413780 | 11650 | 11610 | 11650 | 11610 | 1191 |
| 595 | 20230630 | 090300 | 57555910 | 11610 | 11610 | 11610 | 11610 | 572 |
| 596 | 20230630 | 090200 | 50914990 | 11610 | 11570 | 11610 | 11560 | 1248 |
| 597 | 20230630 | 090100 | 36481360 | 11570 | 11560 | 11570 | 11560 | 889 |
| 598 | 20230630 | 090000 | 26204340 | 11560 | 11540 | 11560 | 11530 | 2213 |