32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 3 | 20230809 | 185500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230809 | 185400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230809 | 185300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230809 | 185200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230809 | 185100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230809 | 185000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230809 | 184900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230809 | 184800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230809 | 184700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230809 | 184600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230809 | 184500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230809 | 184400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230809 | 184300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230809 | 184200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230809 | 184100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230809 | 184000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230809 | 183900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230809 | 183800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230809 | 183700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230809 | 183600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230809 | 183500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230809 | 183400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230809 | 183300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230809 | 183200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230809 | 183100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230809 | 183000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230809 | 182900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230809 | 182800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230809 | 182700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230809 | 182600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 33 | 20230809 | 182500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230809 | 182400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230809 | 182300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230809 | 182200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230809 | 182100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230809 | 182000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230809 | 181900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230809 | 181800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230809 | 181700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230809 | 181600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230809 | 181500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230809 | 181400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230809 | 181300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230809 | 181200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230809 | 181100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230809 | 181000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230809 | 180900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230809 | 180800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230809 | 180700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230809 | 180600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230809 | 180500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230809 | 180400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230809 | 180300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230809 | 180200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230809 | 180100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230809 | 180000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230809 | 175900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230809 | 175800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230809 | 175700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230809 | 175600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 63 | 20230809 | 175500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230809 | 175400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230809 | 175300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230809 | 175200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230809 | 175100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230809 | 175000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230809 | 174900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230809 | 174800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230809 | 174700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230809 | 174600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230809 | 174500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230809 | 174400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230809 | 174300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230809 | 174200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230809 | 174100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230809 | 174000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230809 | 173900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230809 | 173800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230809 | 173700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230809 | 173600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230809 | 173500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230809 | 173400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230809 | 173300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230809 | 173200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230809 | 173100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230809 | 173000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230809 | 172900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230809 | 172800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230809 | 172700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230809 | 172600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 93 | 20230809 | 172500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230809 | 172400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230809 | 172300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230809 | 172200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230809 | 172100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230809 | 172000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230809 | 171900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230809 | 171800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230809 | 171700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230809 | 171600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230809 | 171500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230809 | 171400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230809 | 171300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230809 | 171200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230809 | 171100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230809 | 171000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230809 | 170900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230809 | 170800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230809 | 170700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230809 | 170600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230809 | 170500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230809 | 170400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230809 | 170300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230809 | 170200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230809 | 170100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230809 | 170000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230809 | 165900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230809 | 165800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230809 | 165700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230809 | 165600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 123 | 20230809 | 165500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230809 | 165400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230809 | 165300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230809 | 165200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230809 | 165100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230809 | 165000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230809 | 164900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230809 | 164800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230809 | 164700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230809 | 164600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230809 | 164500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230809 | 164400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230809 | 164300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230809 | 164200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230809 | 164100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230809 | 164000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230809 | 163900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230809 | 163800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230809 | 163700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230809 | 163600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230809 | 163500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230809 | 163400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230809 | 163300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230809 | 163200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230809 | 163100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230809 | 163000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230809 | 162900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230809 | 162800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230809 | 162700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230809 | 162600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 153 | 20230809 | 162500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230809 | 162400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230809 | 162300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230809 | 162200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230809 | 162100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230809 | 162000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230809 | 161900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230809 | 161800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230809 | 161700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230809 | 161600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230809 | 161500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230809 | 161400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230809 | 161300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230809 | 161200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230809 | 161100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230809 | 161000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230809 | 160900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230809 | 160800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230809 | 160700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230809 | 160600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230809 | 160500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230809 | 160400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230809 | 160300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230809 | 160200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230809 | 160100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230809 | 160000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230809 | 155900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230809 | 155800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230809 | 155700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230809 | 155600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 183 | 20230809 | 155500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230809 | 155400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230809 | 155300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230809 | 155200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230809 | 155100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230809 | 155000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230809 | 154900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230809 | 154800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230809 | 154700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230809 | 154600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230809 | 154500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230809 | 154400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230809 | 154300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230809 | 154200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230809 | 154100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230809 | 154000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230809 | 153900 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230809 | 153800 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230809 | 153700 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230809 | 153600 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230809 | 153500 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230809 | 153400 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230809 | 153300 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230809 | 153200 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230809 | 153100 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230809 | 153000 | 7905566290 | 14560 | 14560 | 14560 | 14560 | 6100 |
| 209 | 20230809 | 152900 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230809 | 152800 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230809 | 152700 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230809 | 152600 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 213 | 20230809 | 152500 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230809 | 152400 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230809 | 152300 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230809 | 152200 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230809 | 152100 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230809 | 152000 | 7816750290 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230809 | 151900 | 7816750290 | 14540 | 14570 | 14580 | 14540 | 369 |
| 220 | 20230809 | 151800 | 7811377280 | 14570 | 14570 | 14580 | 14560 | 347 |
| 221 | 20230809 | 151700 | 7806321600 | 14570 | 14570 | 14580 | 14560 | 1724 |
| 222 | 20230809 | 151600 | 7781196940 | 14580 | 14550 | 14580 | 14540 | 847 |
| 223 | 20230809 | 151500 | 7768862410 | 14550 | 14530 | 14550 | 14520 | 1745 |
| 224 | 20230809 | 151400 | 7743498300 | 14530 | 14510 | 14530 | 14510 | 628 |
| 225 | 20230809 | 151300 | 7734381000 | 14520 | 14520 | 14520 | 14500 | 940 |
| 226 | 20230809 | 151200 | 7720741010 | 14520 | 14510 | 14520 | 14510 | 109 |
| 227 | 20230809 | 151100 | 7719158740 | 14520 | 14510 | 14520 | 14510 | 506 |
| 228 | 20230809 | 151000 | 7711812730 | 14520 | 14520 | 14530 | 14520 | 636 |
| 229 | 20230809 | 150900 | 7702577360 | 14510 | 14520 | 14520 | 14510 | 259 |
| 230 | 20230809 | 150800 | 7698816790 | 14510 | 14510 | 14520 | 14510 | 170 |
| 231 | 20230809 | 150700 | 7696349450 | 14520 | 14530 | 14530 | 14510 | 556 |
| 232 | 20230809 | 150600 | 7688275000 | 14530 | 14530 | 14540 | 14530 | 451 |
| 233 | 20230809 | 150500 | 7681721150 | 14540 | 14530 | 14540 | 14530 | 156 |
| 234 | 20230809 | 150400 | 7679453360 | 14530 | 14530 | 14530 | 14520 | 429 |
| 235 | 20230809 | 150300 | 7673221630 | 14520 | 14530 | 14530 | 14520 | 250 |
| 236 | 20230809 | 150200 | 7669590960 | 14520 | 14520 | 14530 | 14520 | 575 |
| 237 | 20230809 | 150100 | 7661237040 | 14530 | 14520 | 14530 | 14510 | 659 |
| 238 | 20230809 | 150000 | 7651667340 | 14520 | 14510 | 14520 | 14510 | 670 |
| 239 | 20230809 | 145900 | 7641939340 | 14520 | 14490 | 14520 | 14490 | 1829 |
| 240 | 20230809 | 145800 | 7615402180 | 14510 | 14500 | 14510 | 14490 | 807 |
| 241 | 20230809 | 145700 | 7603702940 | 14490 | 14510 | 14510 | 14490 | 616 |
| 242 | 20230809 | 145600 | 7594771990 | 14510 | 14500 | 14520 | 14500 | 1238 |
| 243 | 20230809 | 145500 | 7576815790 | 14510 | 14520 | 14530 | 14500 | 744 |
| 244 | 20230809 | 145400 | 7566021040 | 14530 | 14560 | 14560 | 14520 | 1416 |
| 245 | 20230809 | 145300 | 7545429490 | 14560 | 14570 | 14570 | 14550 | 644 |
| 246 | 20230809 | 145200 | 7536047870 | 14580 | 14560 | 14580 | 14550 | 823 |
| 247 | 20230809 | 145100 | 7524058020 | 14570 | 14590 | 14600 | 14560 | 2253 |
| 248 | 20230809 | 145000 | 7491221860 | 14590 | 14600 | 14610 | 14590 | 893 |
| 249 | 20230809 | 144900 | 7478184610 | 14600 | 14610 | 14610 | 14600 | 377 |
| 250 | 20230809 | 144800 | 7472677000 | 14610 | 14610 | 14610 | 14600 | 563 |
| 251 | 20230809 | 144700 | 7464452170 | 14610 | 14620 | 14620 | 14610 | 448 |
| 252 | 20230809 | 144600 | 7457902560 | 14620 | 14620 | 14620 | 14610 | 65 |
| 253 | 20230809 | 144500 | 7456952330 | 14620 | 14640 | 14640 | 14600 | 2183 |
| 254 | 20230809 | 144400 | 7425051560 | 14640 | 14630 | 14640 | 14630 | 133 |
| 255 | 20230809 | 144300 | 7423105150 | 14630 | 14630 | 14630 | 14620 | 696 |
| 256 | 20230809 | 144200 | 7412923180 | 14630 | 14630 | 14630 | 14620 | 151 |
| 257 | 20230809 | 144100 | 7410714350 | 14630 | 14630 | 14630 | 14620 | 748 |
| 258 | 20230809 | 144000 | 7399771340 | 14630 | 14630 | 14640 | 14630 | 508 |
| 259 | 20230809 | 143900 | 7392339190 | 14630 | 14640 | 14640 | 14630 | 231 |
| 260 | 20230809 | 143800 | 7388958830 | 14640 | 14640 | 14640 | 14630 | 669 |
| 261 | 20230809 | 143700 | 7379166690 | 14640 | 14630 | 14640 | 14630 | 378 |
| 262 | 20230809 | 143600 | 7373632880 | 14640 | 14630 | 14640 | 14630 | 687 |
| 263 | 20230809 | 143500 | 7363578140 | 14640 | 14630 | 14640 | 14630 | 60 |
| 264 | 20230809 | 143400 | 7362700110 | 14630 | 14630 | 14640 | 14620 | 795 |
| 265 | 20230809 | 143300 | 7351068530 | 14620 | 14630 | 14630 | 14620 | 88 |
| 266 | 20230809 | 143200 | 7349781190 | 14630 | 14620 | 14630 | 14620 | 915 |
| 267 | 20230809 | 143100 | 7336395690 | 14620 | 14630 | 14630 | 14620 | 168 |
| 268 | 20230809 | 143000 | 7333938630 | 14630 | 14630 | 14630 | 14620 | 682 |
| 269 | 20230809 | 142900 | 7323967450 | 14630 | 14630 | 14630 | 14620 | 393 |
| 270 | 20230809 | 142800 | 7318219000 | 14630 | 14640 | 14640 | 14610 | 1139 |
| 271 | 20230809 | 142700 | 7301571690 | 14630 | 14630 | 14630 | 14630 | 214 |
| 272 | 20230809 | 142600 | 7298440870 | 14630 | 14630 | 14640 | 14620 | 81 |
| 273 | 20230809 | 142500 | 7297255550 | 14640 | 14640 | 14640 | 14630 | 285 |
| 274 | 20230809 | 142400 | 7293083290 | 14630 | 14640 | 14640 | 14630 | 289 |
| 275 | 20230809 | 142300 | 7288853870 | 14640 | 14620 | 14640 | 14610 | 719 |
| 276 | 20230809 | 142200 | 7278338680 | 14620 | 14630 | 14630 | 14610 | 1358 |
| 277 | 20230809 | 142100 | 7258495700 | 14620 | 14630 | 14640 | 14610 | 897 |
| 278 | 20230809 | 142000 | 7245375830 | 14630 | 14640 | 14640 | 14630 | 251 |
| 279 | 20230809 | 141900 | 7241702800 | 14640 | 14640 | 14670 | 14630 | 830 |
| 280 | 20230809 | 141800 | 7229545950 | 14640 | 14670 | 14680 | 14640 | 1166 |
| 281 | 20230809 | 141700 | 7212457860 | 14670 | 14690 | 14700 | 14670 | 1557 |
| 282 | 20230809 | 141600 | 7189588370 | 14700 | 14700 | 14710 | 14690 | 505 |
| 283 | 20230809 | 141500 | 7182164850 | 14710 | 14680 | 14710 | 14680 | 1817 |
| 284 | 20230809 | 141400 | 7155470330 | 14680 | 14690 | 14700 | 14680 | 910 |
| 285 | 20230809 | 141300 | 7142098140 | 14700 | 14710 | 14720 | 14700 | 1736 |
| 286 | 20230809 | 141200 | 7116566160 | 14720 | 14720 | 14730 | 14700 | 581 |
| 287 | 20230809 | 141100 | 7108016100 | 14720 | 14730 | 14740 | 14700 | 7201 |
| 288 | 20230809 | 141000 | 7001952550 | 14730 | 14730 | 14740 | 14720 | 2195 |
| 289 | 20230809 | 140900 | 6969612680 | 14730 | 14720 | 14740 | 14720 | 7872 |
| 290 | 20230809 | 140800 | 6853607620 | 14720 | 14700 | 14730 | 14690 | 8206 |
| 291 | 20230809 | 140700 | 6732895140 | 14700 | 14690 | 14700 | 14680 | 3486 |
| 292 | 20230809 | 140600 | 6681666750 | 14680 | 14670 | 14700 | 14670 | 4430 |
| 293 | 20230809 | 140500 | 6616608930 | 14690 | 14650 | 14690 | 14650 | 4999 |
| 294 | 20230809 | 140400 | 6543276050 | 14650 | 14630 | 14650 | 14620 | 2989 |
| 295 | 20230809 | 140300 | 6499510450 | 14630 | 14570 | 14630 | 14570 | 6320 |
| 296 | 20230809 | 140200 | 6407222060 | 14570 | 14560 | 14570 | 14540 | 1939 |
| 297 | 20230809 | 140100 | 6378995790 | 14560 | 14510 | 14560 | 14510 | 3886 |
| 298 | 20230809 | 140000 | 6322441740 | 14500 | 14510 | 14530 | 14500 | 710 |
| 299 | 20230809 | 135900 | 6312141720 | 14520 | 14530 | 14550 | 14520 | 248 |
| 300 | 20230809 | 135800 | 6308537000 | 14530 | 14550 | 14550 | 14520 | 76 |
| 301 | 20230809 | 135700 | 6307431970 | 14550 | 14520 | 14550 | 14500 | 904 |
| 302 | 20230809 | 135600 | 6294314000 | 14520 | 14540 | 14540 | 14520 | 477 |
| 303 | 20230809 | 135500 | 6287383940 | 14540 | 14560 | 14570 | 14540 | 668 |
| 304 | 20230809 | 135400 | 6277665130 | 14560 | 14570 | 14570 | 14550 | 739 |
| 305 | 20230809 | 135300 | 6266905760 | 14570 | 14570 | 14570 | 14560 | 56 |
| 306 | 20230809 | 135200 | 6266089980 | 14570 | 14560 | 14580 | 14550 | 261 |
| 307 | 20230809 | 135100 | 6262288180 | 14570 | 14550 | 14580 | 14550 | 205 |
| 308 | 20230809 | 135000 | 6259303610 | 14560 | 14560 | 14580 | 14560 | 1137 |
| 309 | 20230809 | 134900 | 6242746050 | 14580 | 14560 | 14580 | 14560 | 436 |
| 310 | 20230809 | 134800 | 6236396960 | 14570 | 14570 | 14580 | 14560 | 730 |
| 311 | 20230809 | 134700 | 6225760820 | 14560 | 14570 | 14580 | 14560 | 216 |
| 312 | 20230809 | 134600 | 6222613670 | 14560 | 14570 | 14570 | 14560 | 1133 |
| 313 | 20230809 | 134500 | 6206106210 | 14580 | 14590 | 14600 | 14580 | 1488 |
| 314 | 20230809 | 134400 | 6184410570 | 14580 | 14590 | 14600 | 14580 | 132 |
| 315 | 20230809 | 134300 | 6182484700 | 14580 | 14600 | 14600 | 14580 | 857 |
| 316 | 20230809 | 134200 | 6169984940 | 14600 | 14600 | 14600 | 14590 | 50 |
| 317 | 20230809 | 134100 | 6169254960 | 14600 | 14600 | 14600 | 14590 | 333 |
| 318 | 20230809 | 134000 | 6164393940 | 14600 | 14590 | 14600 | 14590 | 92 |
| 319 | 20230809 | 133900 | 6163051610 | 14590 | 14600 | 14600 | 14590 | 325 |
| 320 | 20230809 | 133800 | 6158306980 | 14600 | 14600 | 14600 | 14590 | 688 |
| 321 | 20230809 | 133700 | 6148262520 | 14600 | 14610 | 14610 | 14590 | 273 |
| 322 | 20230809 | 133600 | 6144275250 | 14600 | 14580 | 14610 | 14580 | 3149 |
| 323 | 20230809 | 133500 | 6098303070 | 14590 | 14580 | 14590 | 14580 | 506 |
| 324 | 20230809 | 133400 | 6090921390 | 14590 | 14590 | 14590 | 14580 | 251 |
| 325 | 20230809 | 133300 | 6087259370 | 14590 | 14590 | 14590 | 14580 | 200 |
| 326 | 20230809 | 133200 | 6084341550 | 14590 | 14580 | 14590 | 14580 | 226 |
| 327 | 20230809 | 133100 | 6081044380 | 14590 | 14590 | 14590 | 14580 | 99 |
| 328 | 20230809 | 133000 | 6079600030 | 14580 | 14590 | 14590 | 14580 | 256 |
| 329 | 20230809 | 132900 | 6075865740 | 14590 | 14570 | 14590 | 14570 | 307 |
| 330 | 20230809 | 132800 | 6071389800 | 14580 | 14570 | 14580 | 14570 | 80 |
| 331 | 20230809 | 132700 | 6070223940 | 14570 | 14570 | 14580 | 14570 | 182 |
| 332 | 20230809 | 132600 | 6067571630 | 14590 | 14580 | 14590 | 14570 | 205 |
| 333 | 20230809 | 132500 | 6064582430 | 14580 | 14590 | 14590 | 14570 | 211 |
| 334 | 20230809 | 132400 | 6061507300 | 14590 | 14580 | 14600 | 14580 | 310 |
| 335 | 20230809 | 132300 | 6056984710 | 14590 | 14590 | 14590 | 14580 | 755 |
| 336 | 20230809 | 132200 | 6045975030 | 14590 | 14590 | 14600 | 14570 | 1577 |
| 337 | 20230809 | 132100 | 6022979930 | 14590 | 14590 | 14600 | 14580 | 319 |
| 338 | 20230809 | 132000 | 6018324680 | 14590 | 14590 | 14600 | 14580 | 930 |
| 339 | 20230809 | 131900 | 6004749770 | 14590 | 14580 | 14600 | 14580 | 587 |
| 340 | 20230809 | 131800 | 5996186930 | 14580 | 14600 | 14600 | 14580 | 305 |
| 341 | 20230809 | 131700 | 5991735010 | 14590 | 14590 | 14600 | 14580 | 207 |
| 342 | 20230809 | 131600 | 5988714940 | 14580 | 14620 | 14620 | 14580 | 178 |
| 343 | 20230809 | 131500 | 5986116320 | 14610 | 14620 | 14620 | 14600 | 405 |
| 344 | 20230809 | 131400 | 5980199320 | 14590 | 14620 | 14630 | 14590 | 594 |
| 345 | 20230809 | 131300 | 5971513510 | 14620 | 14630 | 14630 | 14560 | 962 |
| 346 | 20230809 | 131200 | 5957452670 | 14630 | 14630 | 14640 | 14600 | 2634 |
| 347 | 20230809 | 131100 | 5918918040 | 14630 | 14590 | 14650 | 14590 | 4579 |
| 348 | 20230809 | 131000 | 5852025410 | 14580 | 14580 | 14580 | 14570 | 4294 |
| 349 | 20230809 | 130900 | 5789422500 | 14580 | 14570 | 14580 | 14560 | 994 |
| 350 | 20230809 | 130800 | 5774941920 | 14560 | 14570 | 14570 | 14560 | 1013 |
| 351 | 20230809 | 130700 | 5760182880 | 14570 | 14560 | 14570 | 14560 | 543 |
| 352 | 20230809 | 130600 | 5752275100 | 14560 | 14530 | 14560 | 14520 | 3372 |
| 353 | 20230809 | 130500 | 5703223050 | 14530 | 14500 | 14530 | 14500 | 1595 |
| 354 | 20230809 | 130400 | 5680066540 | 14500 | 14480 | 14500 | 14480 | 603 |
| 355 | 20230809 | 130300 | 5671328210 | 14470 | 14480 | 14490 | 14470 | 265 |
| 356 | 20230809 | 130200 | 5667491850 | 14480 | 14500 | 14500 | 14480 | 473 |
| 357 | 20230809 | 130100 | 5660638690 | 14490 | 14500 | 14500 | 14490 | 81 |
| 358 | 20230809 | 130000 | 5659464200 | 14500 | 14500 | 14500 | 14500 | 23 |
| 359 | 20230809 | 125900 | 5659130700 | 14500 | 14490 | 14500 | 14480 | 123 |
| 360 | 20230809 | 125800 | 5657348540 | 14490 | 14490 | 14500 | 14490 | 108 |
| 361 | 20230809 | 125700 | 5655783380 | 14490 | 14490 | 14490 | 14480 | 99 |
| 362 | 20230809 | 125600 | 5654349080 | 14490 | 14490 | 14490 | 14480 | 161 |
| 363 | 20230809 | 125500 | 5652016740 | 14490 | 14480 | 14500 | 14480 | 104 |
| 364 | 20230809 | 125400 | 5650510000 | 14480 | 14480 | 14480 | 14480 | 115 |
| 365 | 20230809 | 125300 | 5648844800 | 14480 | 14480 | 14490 | 14480 | 451 |
| 366 | 20230809 | 125200 | 5642312520 | 14480 | 14490 | 14490 | 14480 | 205 |
| 367 | 20230809 | 125100 | 5639343780 | 14490 | 14500 | 14500 | 14490 | 2486 |
| 368 | 20230809 | 125000 | 5603317180 | 14500 | 14500 | 14500 | 14490 | 38 |
| 369 | 20230809 | 124900 | 5602766290 | 14500 | 14500 | 14500 | 14500 | 240 |
| 370 | 20230809 | 124800 | 5599286290 | 14500 | 14510 | 14510 | 14490 | 795 |
| 371 | 20230809 | 124700 | 5587762630 | 14500 | 14500 | 14510 | 14490 | 84 |
| 372 | 20230809 | 124600 | 5586544710 | 14500 | 14490 | 14500 | 14490 | 236 |
| 373 | 20230809 | 124500 | 5583123980 | 14480 | 14500 | 14500 | 14480 | 403 |
| 374 | 20230809 | 124400 | 5577286320 | 14500 | 14490 | 14500 | 14480 | 1520 |
| 375 | 20230809 | 124300 | 5555260010 | 14480 | 14480 | 14480 | 14480 | 82 |
| 376 | 20230809 | 124200 | 5554072650 | 14480 | 14480 | 14490 | 14480 | 445 |
| 377 | 20230809 | 124100 | 5547625960 | 14490 | 14460 | 14490 | 14460 | 207 |
| 378 | 20230809 | 124000 | 5544631780 | 14500 | 14470 | 14500 | 14470 | 762 |
| 379 | 20230809 | 123900 | 5533598880 | 14470 | 14460 | 14470 | 14460 | 292 |
| 380 | 20230809 | 123800 | 5529374120 | 14460 | 14460 | 14460 | 14450 | 216 |
| 381 | 20230809 | 123700 | 5526251100 | 14460 | 14450 | 14460 | 14450 | 178 |
| 382 | 20230809 | 123600 | 5523677850 | 14440 | 14450 | 14460 | 14440 | 226 |
| 383 | 20230809 | 123500 | 5520411840 | 14450 | 14430 | 14450 | 14430 | 198 |
| 384 | 20230809 | 123400 | 5517551270 | 14440 | 14450 | 14450 | 14440 | 71 |
| 385 | 20230809 | 123300 | 5516526010 | 14450 | 14470 | 14470 | 14450 | 804 |
| 386 | 20230809 | 123200 | 5504897160 | 14470 | 14480 | 14480 | 14470 | 215 |
| 387 | 20230809 | 123100 | 5501785670 | 14480 | 14480 | 14490 | 14480 | 288 |
| 388 | 20230809 | 123000 | 5497615200 | 14480 | 14490 | 14490 | 14480 | 1418 |
| 389 | 20230809 | 122900 | 5477082540 | 14490 | 14500 | 14500 | 14490 | 179 |
| 390 | 20230809 | 122800 | 5474487150 | 14490 | 14490 | 14500 | 14490 | 74 |
| 391 | 20230809 | 122700 | 5473414860 | 14490 | 14490 | 14490 | 14490 | 215 |
| 392 | 20230809 | 122600 | 5470299510 | 14490 | 14490 | 14490 | 14480 | 349 |
| 393 | 20230809 | 122500 | 5465242700 | 14480 | 14490 | 14490 | 14480 | 468 |
| 394 | 20230809 | 122400 | 5458465360 | 14500 | 14500 | 14500 | 14480 | 314 |
| 395 | 20230809 | 122300 | 5453914650 | 14500 | 14510 | 14510 | 14480 | 486 |
| 396 | 20230809 | 122200 | 5446871580 | 14510 | 14520 | 14530 | 14510 | 315 |
| 397 | 20230809 | 122100 | 5442296040 | 14520 | 14530 | 14540 | 14520 | 558 |
| 398 | 20230809 | 122000 | 5434188210 | 14530 | 14530 | 14540 | 14530 | 1529 |
| 399 | 20230809 | 121900 | 5411970120 | 14530 | 14540 | 14540 | 14530 | 1571 |
| 400 | 20230809 | 121800 | 5389143010 | 14540 | 14540 | 14540 | 14530 | 750 |
| 401 | 20230809 | 121700 | 5378238230 | 14530 | 14540 | 14540 | 14530 | 244 |
| 402 | 20230809 | 121600 | 5374691970 | 14530 | 14540 | 14540 | 14530 | 537 |
| 403 | 20230809 | 121500 | 5366887570 | 14530 | 14520 | 14530 | 14520 | 506 |
| 404 | 20230809 | 121400 | 5359536730 | 14520 | 14520 | 14520 | 14520 | 97 |
| 405 | 20230809 | 121300 | 5358128290 | 14520 | 14520 | 14520 | 14510 | 1202 |
| 406 | 20230809 | 121200 | 5340679350 | 14520 | 14510 | 14530 | 14510 | 511 |
| 407 | 20230809 | 121100 | 5333257290 | 14510 | 14490 | 14510 | 14490 | 831 |
| 408 | 20230809 | 121000 | 5321206950 | 14490 | 14490 | 14490 | 14490 | 1065 |
| 409 | 20230809 | 120900 | 5305775100 | 14490 | 14490 | 14490 | 14490 | 423 |
| 410 | 20230809 | 120800 | 5299645830 | 14480 | 14480 | 14490 | 14480 | 238 |
| 411 | 20230809 | 120700 | 5296198230 | 14490 | 14490 | 14490 | 14490 | 235 |
| 412 | 20230809 | 120600 | 5292793080 | 14490 | 14490 | 14490 | 14480 | 821 |
| 413 | 20230809 | 120500 | 5280897290 | 14480 | 14490 | 14490 | 14470 | 896 |
| 414 | 20230809 | 120400 | 5267922180 | 14490 | 14470 | 14490 | 14470 | 1097 |
| 415 | 20230809 | 120300 | 5252036850 | 14470 | 14470 | 14470 | 14460 | 744 |
| 416 | 20230809 | 120200 | 5241272640 | 14480 | 14460 | 14480 | 14460 | 7480 |
| 417 | 20230809 | 120100 | 5133043760 | 14460 | 14460 | 14460 | 14460 | 306 |
| 418 | 20230809 | 120000 | 5128619000 | 14460 | 14440 | 14460 | 14440 | 1741 |
| 419 | 20230809 | 115900 | 5103462880 | 14440 | 14430 | 14440 | 14430 | 1059 |
| 420 | 20230809 | 115800 | 5088178950 | 14420 | 14420 | 14420 | 14410 | 567 |
| 421 | 20230809 | 115700 | 5080002820 | 14410 | 14420 | 14420 | 14410 | 1141 |
| 422 | 20230809 | 115600 | 5063550060 | 14420 | 14410 | 14420 | 14410 | 109 |
| 423 | 20230809 | 115500 | 5061978310 | 14410 | 14410 | 14410 | 14400 | 212 |
| 424 | 20230809 | 115400 | 5058923550 | 14410 | 14410 | 14410 | 14400 | 567 |
| 425 | 20230809 | 115300 | 5050754480 | 14410 | 14400 | 14410 | 14400 | 182 |
| 426 | 20230809 | 115200 | 5048132010 | 14410 | 14410 | 14420 | 14400 | 310 |
| 427 | 20230809 | 115100 | 5043665550 | 14410 | 14410 | 14420 | 14410 | 709 |
| 428 | 20230809 | 115000 | 5033447010 | 14410 | 14420 | 14420 | 14410 | 320 |
| 429 | 20230809 | 114900 | 5028835570 | 14410 | 14400 | 14410 | 14400 | 2398 |
| 430 | 20230809 | 114800 | 4994303850 | 14400 | 14390 | 14400 | 14390 | 229 |
| 431 | 20230809 | 114700 | 4991008440 | 14390 | 14390 | 14400 | 14390 | 213 |
| 432 | 20230809 | 114600 | 4987941790 | 14390 | 14390 | 14390 | 14380 | 387 |
| 433 | 20230809 | 114500 | 4982376400 | 14390 | 14390 | 14400 | 14390 | 404 |
| 434 | 20230809 | 114400 | 4976560900 | 14390 | 14390 | 14400 | 14380 | 1004 |
| 435 | 20230809 | 114300 | 4962115840 | 14390 | 14380 | 14390 | 14380 | 18 |
| 436 | 20230809 | 114200 | 4961856970 | 14390 | 14380 | 14390 | 14380 | 367 |
| 437 | 20230809 | 114100 | 4956577130 | 14380 | 14380 | 14380 | 14370 | 197 |
| 438 | 20230809 | 114000 | 4953744280 | 14380 | 14380 | 14390 | 14380 | 266 |
| 439 | 20230809 | 113900 | 4949917850 | 14380 | 14390 | 14390 | 14380 | 281 |
| 440 | 20230809 | 113800 | 4945875810 | 14380 | 14380 | 14390 | 14380 | 226 |
| 441 | 20230809 | 113700 | 4942624360 | 14380 | 14380 | 14390 | 14380 | 123 |
| 442 | 20230809 | 113600 | 4940855400 | 14380 | 14380 | 14380 | 14380 | 273 |
| 443 | 20230809 | 113500 | 4936929660 | 14380 | 14380 | 14380 | 14370 | 260 |
| 444 | 20230809 | 113400 | 4933192710 | 14370 | 14370 | 14380 | 14370 | 215 |
| 445 | 20230809 | 113300 | 4930102760 | 14370 | 14370 | 14370 | 14370 | 239 |
| 446 | 20230809 | 113200 | 4926668330 | 14370 | 14390 | 14390 | 14370 | 213 |
| 447 | 20230809 | 113100 | 4923603510 | 14380 | 14380 | 14390 | 14380 | 106 |
| 448 | 20230809 | 113000 | 4922078980 | 14370 | 14380 | 14380 | 14370 | 89 |
| 449 | 20230809 | 112900 | 4920799270 | 14380 | 14370 | 14380 | 14370 | 286 |
| 450 | 20230809 | 112800 | 4916687150 | 14370 | 14370 | 14380 | 14370 | 105 |
| 451 | 20230809 | 112700 | 4915177570 | 14380 | 14380 | 14380 | 14380 | 263 |
| 452 | 20230809 | 112600 | 4911395630 | 14380 | 14380 | 14390 | 14380 | 120 |
| 453 | 20230809 | 112500 | 4909669280 | 14380 | 14380 | 14390 | 14380 | 237 |
| 454 | 20230809 | 112400 | 4906259190 | 14380 | 14390 | 14390 | 14370 | 122 |
| 455 | 20230809 | 112300 | 4904505780 | 14390 | 14370 | 14390 | 14370 | 1416 |
| 456 | 20230809 | 112200 | 4884141710 | 14370 | 14370 | 14380 | 14370 | 258 |
| 457 | 20230809 | 112100 | 4880434030 | 14370 | 14350 | 14370 | 14350 | 359 |
| 458 | 20230809 | 112000 | 4875277800 | 14350 | 14350 | 14350 | 14340 | 281 |
| 459 | 20230809 | 111900 | 4871246160 | 14340 | 14340 | 14350 | 14340 | 120 |
| 460 | 20230809 | 111800 | 4869524270 | 14340 | 14350 | 14350 | 14330 | 638 |
| 461 | 20230809 | 111700 | 4860374950 | 14360 | 14360 | 14360 | 14360 | 112 |
| 462 | 20230809 | 111600 | 4858766630 | 14360 | 14360 | 14360 | 14360 | 206 |
| 463 | 20230809 | 111500 | 4855808470 | 14360 | 14360 | 14370 | 14360 | 185 |
| 464 | 20230809 | 111400 | 4853151000 | 14360 | 14350 | 14360 | 14350 | 163 |
| 465 | 20230809 | 111300 | 4850810820 | 14360 | 14360 | 14370 | 14360 | 214 |
| 466 | 20230809 | 111200 | 4847737560 | 14370 | 14360 | 14380 | 14360 | 827 |
| 467 | 20230809 | 111100 | 4835855630 | 14380 | 14350 | 14380 | 14350 | 310 |
| 468 | 20230809 | 111000 | 4831400790 | 14350 | 14360 | 14360 | 14350 | 420 |
| 469 | 20230809 | 110900 | 4825370960 | 14340 | 14350 | 14350 | 14340 | 675 |
| 470 | 20230809 | 110800 | 4815690630 | 14350 | 14360 | 14360 | 14350 | 163 |
| 471 | 20230809 | 110700 | 4813350200 | 14360 | 14340 | 14360 | 14340 | 489 |
| 472 | 20230809 | 110600 | 4806334540 | 14340 | 14350 | 14350 | 14340 | 293 |
| 473 | 20230809 | 110500 | 4802131060 | 14360 | 14350 | 14360 | 14310 | 188 |
| 474 | 20230809 | 110400 | 4799435240 | 14350 | 14370 | 14370 | 14340 | 701 |
| 475 | 20230809 | 110300 | 4789379290 | 14360 | 14330 | 14360 | 14330 | 475 |
| 476 | 20230809 | 110200 | 4782560300 | 14300 | 14350 | 14350 | 14300 | 1465 |
| 477 | 20230809 | 110100 | 4761597300 | 14340 | 14340 | 14350 | 14330 | 401 |
| 478 | 20230809 | 110000 | 4755845340 | 14340 | 14310 | 14340 | 14310 | 405 |
| 479 | 20230809 | 105900 | 4750041100 | 14310 | 14320 | 14330 | 14310 | 263 |
| 480 | 20230809 | 105800 | 4746275010 | 14320 | 14300 | 14320 | 14290 | 2720 |
| 481 | 20230809 | 105700 | 4707397350 | 14300 | 14320 | 14320 | 14300 | 265 |
| 482 | 20230809 | 105600 | 4703603310 | 14320 | 14310 | 14320 | 14310 | 289 |
| 483 | 20230809 | 105500 | 4699466490 | 14310 | 14320 | 14320 | 14310 | 416 |
| 484 | 20230809 | 105400 | 4693511440 | 14330 | 14320 | 14330 | 14320 | 245 |
| 485 | 20230809 | 105300 | 4690001470 | 14320 | 14330 | 14330 | 14320 | 231 |
| 486 | 20230809 | 105200 | 4686692840 | 14330 | 14330 | 14330 | 14330 | 190 |
| 487 | 20230809 | 105100 | 4683970140 | 14330 | 14330 | 14340 | 14330 | 267 |
| 488 | 20230809 | 105000 | 4680143480 | 14330 | 14340 | 14340 | 14320 | 303 |
| 489 | 20230809 | 104900 | 4675800030 | 14350 | 14340 | 14350 | 14340 | 201 |
| 490 | 20230809 | 104800 | 4672916280 | 14340 | 14340 | 14340 | 14340 | 316 |
| 491 | 20230809 | 104700 | 4668384840 | 14340 | 14360 | 14360 | 14330 | 180 |
| 492 | 20230809 | 104600 | 4665803670 | 14360 | 14340 | 14360 | 14330 | 197 |
| 493 | 20230809 | 104500 | 4662978440 | 14360 | 14350 | 14360 | 14340 | 1362 |
| 494 | 20230809 | 104400 | 4643436390 | 14350 | 14330 | 14360 | 14330 | 369 |
| 495 | 20230809 | 104300 | 4638145360 | 14320 | 14310 | 14330 | 14310 | 388 |
| 496 | 20230809 | 104200 | 4632591970 | 14310 | 14290 | 14310 | 14270 | 667 |
| 497 | 20230809 | 104100 | 4623056140 | 14290 | 14280 | 14300 | 14280 | 317 |
| 498 | 20230809 | 104000 | 4618527370 | 14280 | 14280 | 14280 | 14280 | 1344 |
| 499 | 20230809 | 103900 | 4599335050 | 14280 | 14270 | 14280 | 14270 | 779 |
| 500 | 20230809 | 103800 | 4588215860 | 14270 | 14280 | 14280 | 14260 | 386 |
| 501 | 20230809 | 103700 | 4582711010 | 14280 | 14250 | 14280 | 14250 | 1866 |
| 502 | 20230809 | 103600 | 4556098130 | 14260 | 14280 | 14280 | 14260 | 3362 |
| 503 | 20230809 | 103500 | 4508142540 | 14280 | 14290 | 14290 | 14270 | 1951 |
| 504 | 20230809 | 103400 | 4480279550 | 14280 | 14280 | 14280 | 14260 | 3122 |
| 505 | 20230809 | 103300 | 4435738250 | 14280 | 14300 | 14310 | 14280 | 10841 |
| 506 | 20230809 | 103200 | 4280731770 | 14300 | 14320 | 14330 | 14300 | 1778 |
| 507 | 20230809 | 103100 | 4255286130 | 14320 | 14320 | 14320 | 14310 | 515 |
| 508 | 20230809 | 103000 | 4247911340 | 14310 | 14310 | 14320 | 14310 | 1003 |
| 509 | 20230809 | 102900 | 4233556820 | 14310 | 14320 | 14320 | 14310 | 154 |
| 510 | 20230809 | 102800 | 4231351590 | 14320 | 14320 | 14320 | 14320 | 209 |
| 511 | 20230809 | 102700 | 4228358710 | 14320 | 14340 | 14340 | 14320 | 640 |
| 512 | 20230809 | 102600 | 4219193730 | 14330 | 14330 | 14330 | 14320 | 267 |
| 513 | 20230809 | 102500 | 4215368380 | 14330 | 14340 | 14340 | 14320 | 452 |
| 514 | 20230809 | 102400 | 4208893060 | 14330 | 14340 | 14340 | 14330 | 627 |
| 515 | 20230809 | 102300 | 4199903190 | 14340 | 14350 | 14360 | 14340 | 392 |
| 516 | 20230809 | 102200 | 4194279350 | 14350 | 14320 | 14350 | 14310 | 2776 |
| 517 | 20230809 | 102100 | 4154523380 | 14320 | 14340 | 14340 | 14320 | 1577 |
| 518 | 20230809 | 102000 | 4131940170 | 14340 | 14320 | 14340 | 14320 | 276 |
| 519 | 20230809 | 101900 | 4127983830 | 14320 | 14310 | 14330 | 14310 | 467 |
| 520 | 20230809 | 101800 | 4121296370 | 14310 | 14310 | 14310 | 14310 | 1153 |
| 521 | 20230809 | 101700 | 4104796940 | 14310 | 14320 | 14320 | 14300 | 4990 |
| 522 | 20230809 | 101600 | 4033389250 | 14320 | 14330 | 14330 | 14320 | 2052 |
| 523 | 20230809 | 101500 | 4004004200 | 14330 | 14340 | 14340 | 14330 | 727 |
| 524 | 20230809 | 101400 | 3993585150 | 14340 | 14360 | 14360 | 14340 | 764 |
| 525 | 20230809 | 101300 | 3982624670 | 14350 | 14330 | 14350 | 14330 | 2188 |
| 526 | 20230809 | 101200 | 3951256850 | 14330 | 14330 | 14360 | 14320 | 6386 |
| 527 | 20230809 | 101100 | 3859677810 | 14330 | 14350 | 14360 | 14330 | 2035 |
| 528 | 20230809 | 101000 | 3830495620 | 14350 | 14340 | 14360 | 14340 | 1165 |
| 529 | 20230809 | 100900 | 3813767630 | 14360 | 14350 | 14360 | 14340 | 1179 |
| 530 | 20230809 | 100800 | 3796848790 | 14350 | 14370 | 14370 | 14350 | 8060 |
| 531 | 20230809 | 100700 | 3681187460 | 14360 | 14400 | 14400 | 14360 | 10088 |
| 532 | 20230809 | 100600 | 3536116490 | 14410 | 14410 | 14410 | 14400 | 530 |
| 533 | 20230809 | 100500 | 3528479200 | 14410 | 14410 | 14420 | 14410 | 398 |
| 534 | 20230809 | 100400 | 3522742450 | 14410 | 14430 | 14430 | 14410 | 640 |
| 535 | 20230809 | 100300 | 3513508370 | 14430 | 14420 | 14430 | 14410 | 2324 |
| 536 | 20230809 | 100200 | 3479990830 | 14420 | 14410 | 14430 | 14400 | 649 |
| 537 | 20230809 | 100100 | 3470637070 | 14410 | 14390 | 14410 | 14390 | 318 |
| 538 | 20230809 | 100000 | 3466056570 | 14390 | 14400 | 14410 | 14390 | 1662 |
| 539 | 20230809 | 095900 | 3442125820 | 14400 | 14390 | 14400 | 14390 | 344 |
| 540 | 20230809 | 095800 | 3437172900 | 14400 | 14390 | 14400 | 14390 | 186 |
| 541 | 20230809 | 095700 | 3434495360 | 14390 | 14380 | 14390 | 14380 | 436 |
| 542 | 20230809 | 095600 | 3428223780 | 14390 | 14380 | 14390 | 14380 | 810 |
| 543 | 20230809 | 095500 | 3416573710 | 14380 | 14380 | 14390 | 14380 | 430 |
| 544 | 20230809 | 095400 | 3410388700 | 14390 | 14370 | 14390 | 14370 | 755 |
| 545 | 20230809 | 095300 | 3399536320 | 14360 | 14370 | 14380 | 14360 | 1255 |
| 546 | 20230809 | 095200 | 3381502300 | 14370 | 14380 | 14380 | 14360 | 7091 |
| 547 | 20230809 | 095100 | 3279614980 | 14380 | 14400 | 14400 | 14380 | 2250 |
| 548 | 20230809 | 095000 | 3247234370 | 14400 | 14430 | 14430 | 14400 | 4688 |
| 549 | 20230809 | 094900 | 3179675500 | 14430 | 14430 | 14430 | 14420 | 92 |
| 550 | 20230809 | 094800 | 3178348750 | 14420 | 14410 | 14430 | 14400 | 340 |
| 551 | 20230809 | 094700 | 3173448690 | 14400 | 14390 | 14400 | 14390 | 142 |
| 552 | 20230809 | 094600 | 3171404480 | 14380 | 14370 | 14390 | 14360 | 1237 |
| 553 | 20230809 | 094500 | 3153621630 | 14370 | 14370 | 14380 | 14370 | 1566 |
| 554 | 20230809 | 094400 | 3131117990 | 14370 | 14400 | 14400 | 14370 | 2681 |
| 555 | 20230809 | 094300 | 3092573840 | 14400 | 14380 | 14410 | 14380 | 912 |
| 556 | 20230809 | 094200 | 3079445530 | 14380 | 14440 | 14440 | 14380 | 2745 |
| 557 | 20230809 | 094100 | 3039910980 | 14440 | 14400 | 14440 | 14380 | 1072 |
| 558 | 20230809 | 094000 | 3024477650 | 14400 | 14380 | 14400 | 14380 | 1784 |
| 559 | 20230809 | 093900 | 2998814600 | 14380 | 14390 | 14390 | 14370 | 327 |
| 560 | 20230809 | 093800 | 2994114430 | 14390 | 14390 | 14400 | 14370 | 3759 |
| 561 | 20230809 | 093700 | 2940043520 | 14400 | 14400 | 14410 | 14390 | 2167 |
| 562 | 20230809 | 093600 | 2908840800 | 14400 | 14420 | 14420 | 14400 | 436 |
| 563 | 20230809 | 093500 | 2902557320 | 14410 | 14430 | 14430 | 14400 | 6049 |
| 564 | 20230809 | 093400 | 2815394610 | 14430 | 14440 | 14470 | 14430 | 760 |
| 565 | 20230809 | 093300 | 2804422170 | 14470 | 14500 | 14500 | 14430 | 312 |
| 566 | 20230809 | 093200 | 2799912870 | 14500 | 14430 | 14500 | 14430 | 157 |
| 567 | 20230809 | 093100 | 2797645100 | 14420 | 14450 | 14450 | 14420 | 1662 |
| 568 | 20230809 | 093000 | 2773662240 | 14450 | 14460 | 14460 | 14440 | 5478 |
| 569 | 20230809 | 092900 | 2694522180 | 14460 | 14500 | 14500 | 14460 | 3182 |
| 570 | 20230809 | 092800 | 2648463110 | 14500 | 14490 | 14520 | 14480 | 1297 |
| 571 | 20230809 | 092700 | 2629653690 | 14520 | 14520 | 14520 | 14500 | 1189 |
| 572 | 20230809 | 092600 | 2612407060 | 14500 | 14500 | 14540 | 14490 | 972 |
| 573 | 20230809 | 092500 | 2598288850 | 14490 | 14480 | 14500 | 14480 | 1080 |
| 574 | 20230809 | 092400 | 2582644070 | 14500 | 14500 | 14500 | 14470 | 1660 |
| 575 | 20230809 | 092300 | 2558578490 | 14500 | 14480 | 14500 | 14450 | 996 |
| 576 | 20230809 | 092200 | 2544166330 | 14480 | 14400 | 14480 | 14390 | 1512 |
| 577 | 20230809 | 092100 | 2522354460 | 14410 | 14360 | 14420 | 14360 | 1715 |
| 578 | 20230809 | 092000 | 2497685920 | 14370 | 14360 | 14380 | 14360 | 1295 |
| 579 | 20230809 | 091900 | 2479079260 | 14370 | 14380 | 14380 | 14350 | 4792 |
| 580 | 20230809 | 091800 | 2410266270 | 14350 | 14400 | 14410 | 14350 | 11891 |
| 581 | 20230809 | 091700 | 2239234630 | 14410 | 14450 | 14470 | 14410 | 2521 |
| 582 | 20230809 | 091600 | 2202892530 | 14470 | 14410 | 14470 | 14400 | 4417 |
| 583 | 20230809 | 091500 | 2139251970 | 14410 | 14420 | 14550 | 14390 | 7135 |
| 584 | 20230809 | 091400 | 2036470750 | 14420 | 14470 | 14580 | 14410 | 9512 |
| 585 | 20230809 | 091300 | 1899035000 | 14460 | 14470 | 14470 | 14460 | 1478 |
| 586 | 20230809 | 091200 | 1877662670 | 14460 | 14460 | 14490 | 14450 | 2979 |
| 587 | 20230809 | 091100 | 1834600520 | 14450 | 14550 | 14570 | 14450 | 14531 |
| 588 | 20230809 | 091000 | 1623962770 | 14550 | 14650 | 14660 | 14540 | 9409 |
| 589 | 20230809 | 090900 | 1486538350 | 14650 | 14640 | 14680 | 14600 | 2594 |
| 590 | 20230809 | 090800 | 1448629740 | 14690 | 14700 | 14720 | 14630 | 2771 |
| 591 | 20230809 | 090700 | 1407947200 | 14700 | 14650 | 14710 | 14650 | 6645 |
| 592 | 20230809 | 090600 | 1310350640 | 14660 | 14580 | 14660 | 14580 | 5883 |
| 593 | 20230809 | 090500 | 1224362170 | 14580 | 14530 | 14580 | 14520 | 4894 |
| 594 | 20230809 | 090400 | 1153022870 | 14510 | 14580 | 14580 | 14450 | 6578 |
| 595 | 20230809 | 090300 | 1057582590 | 14580 | 14550 | 14600 | 14550 | 3289 |
| 596 | 20230809 | 090200 | 1009643830 | 14550 | 14640 | 14640 | 14520 | 43945 |
| 597 | 20230809 | 090100 | 369394510 | 14640 | 14690 | 14690 | 14630 | 8586 |
| 598 | 20230809 | 090000 | 243579190 | 14690 | 14600 | 14750 | 14600 | 16299 |