31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 3 | 20231024 | 185600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231024 | 185500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231024 | 185400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231024 | 185300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231024 | 185200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231024 | 185100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231024 | 185000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231024 | 184900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231024 | 184800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231024 | 184700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231024 | 184600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231024 | 184500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231024 | 184400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231024 | 184300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231024 | 184200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231024 | 184100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231024 | 184000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231024 | 183900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231024 | 183800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231024 | 183700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231024 | 183600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231024 | 183500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231024 | 183400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231024 | 183300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231024 | 183200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231024 | 183100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231024 | 183000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231024 | 182900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231024 | 182800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231024 | 182700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 33 | 20231024 | 182600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231024 | 182500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231024 | 182400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231024 | 182300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231024 | 182200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231024 | 182100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231024 | 182000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231024 | 181900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231024 | 181800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231024 | 181700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231024 | 181600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231024 | 181500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231024 | 181400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231024 | 181300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231024 | 181200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231024 | 181100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231024 | 181000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231024 | 180900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231024 | 180800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231024 | 180700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231024 | 180600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231024 | 180500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231024 | 180400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231024 | 180300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231024 | 180200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231024 | 180100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231024 | 180000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231024 | 175900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231024 | 175800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231024 | 175700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 63 | 20231024 | 175600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231024 | 175500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231024 | 175400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231024 | 175300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231024 | 175200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231024 | 175100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231024 | 175000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231024 | 174900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231024 | 174800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231024 | 174700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231024 | 174600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231024 | 174500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231024 | 174400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231024 | 174300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231024 | 174200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231024 | 174100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231024 | 174000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231024 | 173900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231024 | 173800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231024 | 173700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231024 | 173600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231024 | 173500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231024 | 173400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231024 | 173300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231024 | 173200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231024 | 173100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231024 | 173000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231024 | 172900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231024 | 172800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231024 | 172700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 93 | 20231024 | 172600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231024 | 172500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231024 | 172400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231024 | 172300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231024 | 172200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231024 | 172100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231024 | 172000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231024 | 171900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231024 | 171800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231024 | 171700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231024 | 171600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231024 | 171500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231024 | 171400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231024 | 171300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231024 | 171200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231024 | 171100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231024 | 171000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231024 | 170900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231024 | 170800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231024 | 170700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231024 | 170600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231024 | 170500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231024 | 170400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231024 | 170300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231024 | 170200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231024 | 170100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231024 | 170000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231024 | 165900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231024 | 165800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231024 | 165700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 123 | 20231024 | 165600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231024 | 165500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231024 | 165400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231024 | 165300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231024 | 165200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231024 | 165100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231024 | 165000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231024 | 164900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231024 | 164800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231024 | 164700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231024 | 164600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231024 | 164500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231024 | 164400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231024 | 164300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231024 | 164200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231024 | 164100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231024 | 164000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231024 | 163900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231024 | 163800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231024 | 163700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231024 | 163600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231024 | 163500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231024 | 163400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231024 | 163300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231024 | 163200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231024 | 163100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231024 | 163000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231024 | 162900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231024 | 162800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231024 | 162700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 153 | 20231024 | 162600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231024 | 162500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231024 | 162400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231024 | 162300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231024 | 162200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231024 | 162100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231024 | 162000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231024 | 161900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231024 | 161800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231024 | 161700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231024 | 161600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231024 | 161500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231024 | 161400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231024 | 161300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231024 | 161200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231024 | 161100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231024 | 161000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231024 | 160900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231024 | 160800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231024 | 160700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231024 | 160600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231024 | 160500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231024 | 160400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231024 | 160300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231024 | 160200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231024 | 160100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231024 | 160000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231024 | 155900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231024 | 155800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231024 | 155700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 183 | 20231024 | 155600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231024 | 155500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231024 | 155400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231024 | 155300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231024 | 155200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231024 | 155100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231024 | 155000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231024 | 154900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231024 | 154800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231024 | 154700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231024 | 154600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231024 | 154500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231024 | 154400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231024 | 154300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231024 | 154200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231024 | 154100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231024 | 154000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231024 | 153900 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231024 | 153800 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231024 | 153700 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231024 | 153600 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231024 | 153500 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20231024 | 153400 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20231024 | 153300 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20231024 | 153200 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20231024 | 153100 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20231024 | 153000 | 1260244570 | 11680 | 11680 | 11680 | 11680 | 2328 |
| 210 | 20231024 | 152900 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231024 | 152800 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231024 | 152700 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20231024 | 152600 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20231024 | 152500 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20231024 | 152400 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20231024 | 152300 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20231024 | 152200 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20231024 | 152100 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20231024 | 152000 | 1233053530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20231024 | 151900 | 1233053530 | 11660 | 11670 | 11670 | 11660 | 307 |
| 221 | 20231024 | 151800 | 1229471030 | 11680 | 11680 | 11680 | 11680 | 383 |
| 222 | 20231024 | 151700 | 1224997590 | 11680 | 11680 | 11680 | 11670 | 523 |
| 223 | 20231024 | 151600 | 1218889200 | 11680 | 11680 | 11690 | 11670 | 551 |
| 224 | 20231024 | 151500 | 1212452970 | 11680 | 11670 | 11680 | 11670 | 567 |
| 225 | 20231024 | 151400 | 1205830880 | 11680 | 11680 | 11680 | 11670 | 211 |
| 226 | 20231024 | 151300 | 1203366490 | 11680 | 11680 | 11680 | 11670 | 291 |
| 227 | 20231024 | 151200 | 1199967620 | 11670 | 11670 | 11670 | 11660 | 321 |
| 228 | 20231024 | 151100 | 1196222450 | 11670 | 11670 | 11670 | 11660 | 121 |
| 229 | 20231024 | 151000 | 1194810580 | 11670 | 11670 | 11670 | 11660 | 352 |
| 230 | 20231024 | 150900 | 1190703000 | 11660 | 11670 | 11670 | 11660 | 512 |
| 231 | 20231024 | 150800 | 1184728820 | 11670 | 11670 | 11680 | 11670 | 144 |
| 232 | 20231024 | 150700 | 1183047140 | 11680 | 11670 | 11680 | 11670 | 288 |
| 233 | 20231024 | 150600 | 1179684820 | 11670 | 11680 | 11680 | 11670 | 77 |
| 234 | 20231024 | 150500 | 1178785470 | 11680 | 11670 | 11680 | 11670 | 99 |
| 235 | 20231024 | 150400 | 1177629160 | 11680 | 11670 | 11680 | 11670 | 330 |
| 236 | 20231024 | 150300 | 1173775850 | 11680 | 11670 | 11680 | 11650 | 289 |
| 237 | 20231024 | 150200 | 1170402730 | 11670 | 11650 | 11670 | 11650 | 269 |
| 238 | 20231024 | 150100 | 1167263520 | 11670 | 11670 | 11670 | 11670 | 176 |
| 239 | 20231024 | 150000 | 1165209600 | 11670 | 11640 | 11670 | 11640 | 1117 |
| 240 | 20231024 | 145900 | 1152177700 | 11650 | 11650 | 11650 | 11640 | 955 |
| 241 | 20231024 | 145800 | 1141052370 | 11650 | 11650 | 11650 | 11650 | 108 |
| 242 | 20231024 | 145700 | 1139794170 | 11650 | 11650 | 11650 | 11640 | 109 |
| 243 | 20231024 | 145600 | 1138524730 | 11660 | 11650 | 11660 | 11650 | 1293 |
| 244 | 20231024 | 145500 | 1123449380 | 11660 | 11650 | 11660 | 11650 | 310 |
| 245 | 20231024 | 145400 | 1119837490 | 11660 | 11660 | 11660 | 11660 | 61 |
| 246 | 20231024 | 145300 | 1119126230 | 11660 | 11640 | 11660 | 11630 | 373 |
| 247 | 20231024 | 145200 | 1114784590 | 11650 | 11670 | 11670 | 11650 | 126 |
| 248 | 20231024 | 145100 | 1113315190 | 11660 | 11660 | 11660 | 11660 | 72 |
| 249 | 20231024 | 145000 | 1112475670 | 11670 | 11660 | 11670 | 11660 | 139 |
| 250 | 20231024 | 144900 | 1110854830 | 11670 | 11670 | 11670 | 11670 | 147 |
| 251 | 20231024 | 144800 | 1109139340 | 11660 | 11650 | 11660 | 11650 | 609 |
| 252 | 20231024 | 144700 | 1102039670 | 11660 | 11650 | 11660 | 11650 | 82 |
| 253 | 20231024 | 144600 | 1101083680 | 11660 | 11660 | 11660 | 11650 | 331 |
| 254 | 20231024 | 144500 | 1097224640 | 11650 | 11650 | 11660 | 11640 | 594 |
| 255 | 20231024 | 144400 | 1090306430 | 11660 | 11660 | 11670 | 11660 | 204 |
| 256 | 20231024 | 144300 | 1087927100 | 11670 | 11670 | 11670 | 11670 | 230 |
| 257 | 20231024 | 144200 | 1085243000 | 11660 | 11670 | 11670 | 11660 | 204 |
| 258 | 20231024 | 144100 | 1082862750 | 11670 | 11670 | 11670 | 11670 | 72 |
| 259 | 20231024 | 144000 | 1082022510 | 11660 | 11660 | 11660 | 11660 | 168 |
| 260 | 20231024 | 143900 | 1080063630 | 11660 | 11660 | 11660 | 11660 | 312 |
| 261 | 20231024 | 143800 | 1076425710 | 11660 | 11650 | 11660 | 11650 | 157 |
| 262 | 20231024 | 143700 | 1074595500 | 11660 | 11660 | 11660 | 11660 | 358 |
| 263 | 20231024 | 143600 | 1070421220 | 11660 | 11660 | 11660 | 11660 | 141 |
| 264 | 20231024 | 143500 | 1068777160 | 11650 | 11650 | 11660 | 11650 | 331 |
| 265 | 20231024 | 143400 | 1064918220 | 11650 | 11650 | 11650 | 11650 | 65 |
| 266 | 20231024 | 143300 | 1064160970 | 11650 | 11650 | 11650 | 11640 | 162 |
| 267 | 20231024 | 143200 | 1062274190 | 11650 | 11650 | 11650 | 11650 | 244 |
| 268 | 20231024 | 143100 | 1059431590 | 11640 | 11650 | 11650 | 11640 | 297 |
| 269 | 20231024 | 143000 | 1055973950 | 11650 | 11650 | 11650 | 11650 | 111 |
| 270 | 20231024 | 142900 | 1054680800 | 11650 | 11650 | 11650 | 11640 | 190 |
| 271 | 20231024 | 142800 | 1052467760 | 11650 | 11650 | 11650 | 11650 | 95 |
| 272 | 20231024 | 142700 | 1051361010 | 11650 | 11660 | 11660 | 11650 | 126 |
| 273 | 20231024 | 142600 | 1049892400 | 11650 | 11660 | 11660 | 11650 | 119 |
| 274 | 20231024 | 142500 | 1048504990 | 11660 | 11650 | 11660 | 11650 | 143 |
| 275 | 20231024 | 142400 | 1046838240 | 11660 | 11660 | 11660 | 11650 | 127 |
| 276 | 20231024 | 142300 | 1045357460 | 11660 | 11660 | 11660 | 11660 | 111 |
| 277 | 20231024 | 142200 | 1044063200 | 11660 | 11670 | 11670 | 11660 | 167 |
| 278 | 20231024 | 142100 | 1042114430 | 11670 | 11660 | 11670 | 11660 | 73 |
| 279 | 20231024 | 142000 | 1041263180 | 11650 | 11670 | 11670 | 11650 | 122 |
| 280 | 20231024 | 141900 | 1039840350 | 11650 | 11650 | 11650 | 11650 | 62 |
| 281 | 20231024 | 141800 | 1039118050 | 11650 | 11670 | 11670 | 11650 | 256 |
| 282 | 20231024 | 141700 | 1036132880 | 11660 | 11660 | 11660 | 11660 | 98 |
| 283 | 20231024 | 141600 | 1034990200 | 11660 | 11660 | 11670 | 11660 | 169 |
| 284 | 20231024 | 141500 | 1033018820 | 11670 | 11670 | 11670 | 11670 | 251 |
| 285 | 20231024 | 141400 | 1030089650 | 11660 | 11650 | 11660 | 11650 | 194 |
| 286 | 20231024 | 141300 | 1027827710 | 11660 | 11640 | 11660 | 11640 | 571 |
| 287 | 20231024 | 141200 | 1021177510 | 11640 | 11630 | 11640 | 11620 | 172 |
| 288 | 20231024 | 141100 | 1019177180 | 11630 | 11630 | 11630 | 11630 | 374 |
| 289 | 20231024 | 141000 | 1014827560 | 11630 | 11620 | 11630 | 11620 | 129 |
| 290 | 20231024 | 140900 | 1013328200 | 11620 | 11620 | 11630 | 11620 | 274 |
| 291 | 20231024 | 140800 | 1010144310 | 11630 | 11610 | 11630 | 11610 | 233 |
| 292 | 20231024 | 140700 | 1007436330 | 11610 | 11600 | 11610 | 11600 | 726 |
| 293 | 20231024 | 140600 | 999013670 | 11590 | 11590 | 11600 | 11590 | 1388 |
| 294 | 20231024 | 140500 | 982913670 | 11600 | 11570 | 11600 | 11570 | 1031 |
| 295 | 20231024 | 140400 | 970972620 | 11560 | 11540 | 11560 | 11540 | 1061 |
| 296 | 20231024 | 140300 | 958718990 | 11540 | 11540 | 11540 | 11530 | 194 |
| 297 | 20231024 | 140200 | 956481360 | 11540 | 11520 | 11540 | 11520 | 125 |
| 298 | 20231024 | 140100 | 955039660 | 11520 | 11520 | 11520 | 11490 | 261 |
| 299 | 20231024 | 140000 | 952035650 | 11510 | 11510 | 11510 | 11510 | 38 |
| 300 | 20231024 | 135900 | 951598270 | 11510 | 11510 | 11510 | 11510 | 72 |
| 301 | 20231024 | 135800 | 950769550 | 11510 | 11510 | 11510 | 11510 | 91 |
| 302 | 20231024 | 135700 | 949722140 | 11500 | 11500 | 11500 | 11500 | 200 |
| 303 | 20231024 | 135600 | 947422140 | 11500 | 11510 | 11510 | 11500 | 90 |
| 304 | 20231024 | 135500 | 946387040 | 11510 | 11500 | 11510 | 11500 | 159 |
| 305 | 20231024 | 135400 | 944557760 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20231024 | 135300 | 944557760 | 11500 | 11500 | 11500 | 11500 | 562 |
| 307 | 20231024 | 135200 | 938094760 | 11510 | 11500 | 11510 | 11500 | 626 |
| 308 | 20231024 | 135100 | 930895320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20231024 | 135000 | 930895320 | 11500 | 11510 | 11510 | 11500 | 794 |
| 310 | 20231024 | 134900 | 921763640 | 11510 | 11510 | 11520 | 11510 | 51 |
| 311 | 20231024 | 134800 | 921176620 | 11510 | 11520 | 11520 | 11510 | 51 |
| 312 | 20231024 | 134700 | 920589510 | 11530 | 11530 | 11530 | 11530 | 30 |
| 313 | 20231024 | 134600 | 920243610 | 11500 | 11520 | 11520 | 11500 | 2286 |
| 314 | 20231024 | 134500 | 893949790 | 11530 | 11520 | 11530 | 11520 | 64 |
| 315 | 20231024 | 134400 | 893212390 | 11520 | 11510 | 11520 | 11510 | 43 |
| 316 | 20231024 | 134300 | 892717440 | 11520 | 11520 | 11520 | 11520 | 0 |
| 317 | 20231024 | 134200 | 892717440 | 11520 | 11520 | 11520 | 11520 | 2 |
| 318 | 20231024 | 134100 | 892694400 | 11500 | 11520 | 11520 | 11500 | 329 |
| 319 | 20231024 | 134000 | 888909260 | 11530 | 11530 | 11530 | 11530 | 9 |
| 320 | 20231024 | 133900 | 888805490 | 11540 | 11530 | 11540 | 11530 | 118 |
| 321 | 20231024 | 133800 | 887444320 | 11530 | 11530 | 11530 | 11510 | 386 |
| 322 | 20231024 | 133700 | 883001100 | 11540 | 11520 | 11540 | 11520 | 170 |
| 323 | 20231024 | 133600 | 881040690 | 11520 | 11520 | 11520 | 11520 | 81 |
| 324 | 20231024 | 133500 | 880107570 | 11520 | 11510 | 11520 | 11510 | 66 |
| 325 | 20231024 | 133400 | 879347900 | 11500 | 11470 | 11500 | 11470 | 1064 |
| 326 | 20231024 | 133300 | 867116980 | 11460 | 11470 | 11470 | 11460 | 99 |
| 327 | 20231024 | 133200 | 865982280 | 11460 | 11460 | 11460 | 11460 | 180 |
| 328 | 20231024 | 133100 | 863919480 | 11460 | 11470 | 11470 | 11460 | 93 |
| 329 | 20231024 | 133000 | 862853190 | 11480 | 11490 | 11490 | 11480 | 86 |
| 330 | 20231024 | 132900 | 861865520 | 11480 | 11480 | 11480 | 11480 | 1 |
| 331 | 20231024 | 132800 | 861854040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 332 | 20231024 | 132700 | 861854040 | 11480 | 11470 | 11480 | 11470 | 3 |
| 333 | 20231024 | 132600 | 861819610 | 11550 | 11460 | 11560 | 11450 | 3563 |
| 334 | 20231024 | 132500 | 820788540 | 11450 | 11450 | 11450 | 11450 | 49 |
| 335 | 20231024 | 132400 | 820227490 | 11440 | 11460 | 11460 | 11440 | 11 |
| 336 | 20231024 | 132300 | 820101550 | 11460 | 11430 | 11460 | 11430 | 244 |
| 337 | 20231024 | 132200 | 817308740 | 11430 | 11430 | 11430 | 11430 | 87 |
| 338 | 20231024 | 132100 | 816314330 | 11420 | 11420 | 11420 | 11420 | 42 |
| 339 | 20231024 | 132000 | 815834690 | 11430 | 11430 | 11430 | 11430 | 3 |
| 340 | 20231024 | 131900 | 815800400 | 11420 | 11410 | 11420 | 11400 | 152 |
| 341 | 20231024 | 131800 | 814066240 | 11420 | 11420 | 11430 | 11420 | 36 |
| 342 | 20231024 | 131700 | 813655000 | 11420 | 11420 | 11420 | 11420 | 58 |
| 343 | 20231024 | 131600 | 812992640 | 11420 | 11420 | 11420 | 11420 | 32 |
| 344 | 20231024 | 131500 | 812627200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 345 | 20231024 | 131400 | 812627200 | 11430 | 11430 | 11430 | 11420 | 87 |
| 346 | 20231024 | 131300 | 811633260 | 11420 | 11420 | 11420 | 11420 | 15 |
| 347 | 20231024 | 131200 | 811461960 | 11420 | 11430 | 11430 | 11420 | 113 |
| 348 | 20231024 | 131100 | 810170770 | 11430 | 11430 | 11430 | 11430 | 25 |
| 349 | 20231024 | 131000 | 809885020 | 11430 | 11430 | 11430 | 11430 | 60 |
| 350 | 20231024 | 130900 | 809199220 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20231024 | 130800 | 809199220 | 11430 | 11410 | 11430 | 11410 | 142 |
| 352 | 20231024 | 130700 | 807577260 | 11420 | 11420 | 11430 | 11420 | 527 |
| 353 | 20231024 | 130600 | 801554170 | 11440 | 11440 | 11440 | 11440 | 1 |
| 354 | 20231024 | 130500 | 801542730 | 11470 | 11430 | 11470 | 11430 | 300 |
| 355 | 20231024 | 130400 | 798108530 | 11420 | 11420 | 11420 | 11420 | 52 |
| 356 | 20231024 | 130300 | 797514690 | 11420 | 11420 | 11420 | 11420 | 10 |
| 357 | 20231024 | 130200 | 797400490 | 11410 | 11410 | 11410 | 11410 | 14 |
| 358 | 20231024 | 130100 | 797240750 | 11400 | 11410 | 11410 | 11400 | 73 |
| 359 | 20231024 | 130000 | 796408230 | 11410 | 11410 | 11410 | 11410 | 79 |
| 360 | 20231024 | 125900 | 795506840 | 11410 | 11400 | 11410 | 11400 | 120 |
| 361 | 20231024 | 125800 | 794138360 | 11410 | 11410 | 11410 | 11410 | 51 |
| 362 | 20231024 | 125700 | 793556450 | 11410 | 11400 | 11410 | 11390 | 161 |
| 363 | 20231024 | 125600 | 791720940 | 11390 | 11390 | 11390 | 11390 | 11 |
| 364 | 20231024 | 125500 | 791595650 | 11400 | 11400 | 11400 | 11390 | 101 |
| 365 | 20231024 | 125400 | 790444660 | 11400 | 11400 | 11400 | 11400 | 146 |
| 366 | 20231024 | 125300 | 788780260 | 11390 | 11390 | 11390 | 11390 | 42 |
| 367 | 20231024 | 125200 | 788301880 | 11400 | 11400 | 11400 | 11400 | 38 |
| 368 | 20231024 | 125100 | 787868680 | 11400 | 11400 | 11400 | 11390 | 89 |
| 369 | 20231024 | 125000 | 786854490 | 11400 | 11400 | 11400 | 11400 | 26 |
| 370 | 20231024 | 124900 | 786558090 | 11400 | 11390 | 11400 | 11390 | 82 |
| 371 | 20231024 | 124800 | 785623710 | 11390 | 11400 | 11400 | 11390 | 214 |
| 372 | 20231024 | 124700 | 783184240 | 11390 | 11400 | 11400 | 11390 | 40 |
| 373 | 20231024 | 124600 | 782728250 | 11390 | 11390 | 11390 | 11390 | 42 |
| 374 | 20231024 | 124500 | 782249870 | 11400 | 11390 | 11400 | 11390 | 2 |
| 375 | 20231024 | 124400 | 782227080 | 11390 | 11390 | 11390 | 11390 | 41 |
| 376 | 20231024 | 124300 | 781760090 | 11400 | 11400 | 11400 | 11400 | 2 |
| 377 | 20231024 | 124200 | 781737290 | 11390 | 11400 | 11400 | 11390 | 129 |
| 378 | 20231024 | 124100 | 780267600 | 11390 | 11390 | 11390 | 11390 | 42 |
| 379 | 20231024 | 124000 | 779789220 | 11380 | 11380 | 11380 | 11380 | 83 |
| 380 | 20231024 | 123900 | 778844680 | 11390 | 11390 | 11390 | 11390 | 51 |
| 381 | 20231024 | 123800 | 778263790 | 11390 | 11390 | 11390 | 11390 | 17 |
| 382 | 20231024 | 123700 | 778070160 | 11400 | 11400 | 11410 | 11400 | 51 |
| 383 | 20231024 | 123600 | 777488650 | 11390 | 11390 | 11390 | 11390 | 42 |
| 384 | 20231024 | 123500 | 777010270 | 11400 | 11400 | 11400 | 11400 | 0 |
| 385 | 20231024 | 123400 | 777010270 | 11400 | 11410 | 11410 | 11400 | 49 |
| 386 | 20231024 | 123300 | 776451560 | 11420 | 11410 | 11420 | 11410 | 175 |
| 387 | 20231024 | 123200 | 774453600 | 11400 | 11390 | 11400 | 11390 | 78 |
| 388 | 20231024 | 123100 | 773564430 | 11390 | 11390 | 11410 | 11390 | 823 |
| 389 | 20231024 | 123000 | 764178480 | 11390 | 11380 | 11390 | 11380 | 4 |
| 390 | 20231024 | 122900 | 764132940 | 11380 | 11380 | 11380 | 11380 | 40 |
| 391 | 20231024 | 122800 | 763677740 | 11390 | 11390 | 11390 | 11390 | 3 |
| 392 | 20231024 | 122700 | 763643570 | 11390 | 11390 | 11390 | 11380 | 103 |
| 393 | 20231024 | 122600 | 762470410 | 11380 | 11370 | 11380 | 11370 | 300 |
| 394 | 20231024 | 122500 | 759056830 | 11380 | 11370 | 11380 | 11370 | 1808 |
| 395 | 20231024 | 122400 | 738483570 | 11360 | 11360 | 11360 | 11360 | 129 |
| 396 | 20231024 | 122300 | 737018130 | 11360 | 11360 | 11360 | 11360 | 41 |
| 397 | 20231024 | 122200 | 736552370 | 11360 | 11360 | 11360 | 11360 | 469 |
| 398 | 20231024 | 122100 | 731224530 | 11340 | 11350 | 11350 | 11340 | 108 |
| 399 | 20231024 | 122000 | 729999480 | 11360 | 11360 | 11360 | 11360 | 1 |
| 400 | 20231024 | 121900 | 729988120 | 11350 | 11350 | 11360 | 11350 | 198 |
| 401 | 20231024 | 121800 | 727740430 | 11350 | 11350 | 11350 | 11350 | 43 |
| 402 | 20231024 | 121700 | 727252380 | 11360 | 11360 | 11360 | 11360 | 30 |
| 403 | 20231024 | 121600 | 726911580 | 11360 | 11360 | 11370 | 11350 | 80 |
| 404 | 20231024 | 121500 | 726003240 | 11360 | 11360 | 11360 | 11360 | 25 |
| 405 | 20231024 | 121400 | 725719240 | 11370 | 11370 | 11370 | 11370 | 40 |
| 406 | 20231024 | 121300 | 725264440 | 11370 | 11370 | 11370 | 11370 | 10 |
| 407 | 20231024 | 121200 | 725150740 | 11360 | 11360 | 11370 | 11360 | 51 |
| 408 | 20231024 | 121100 | 724571370 | 11370 | 11360 | 11370 | 11360 | 92 |
| 409 | 20231024 | 121000 | 723525830 | 11360 | 11360 | 11360 | 11360 | 67 |
| 410 | 20231024 | 120900 | 722764710 | 11360 | 11370 | 11370 | 11360 | 61 |
| 411 | 20231024 | 120800 | 722071370 | 11360 | 11360 | 11370 | 11360 | 64 |
| 412 | 20231024 | 120700 | 721344300 | 11370 | 11380 | 11380 | 11370 | 325 |
| 413 | 20231024 | 120600 | 717645920 | 11380 | 11390 | 11390 | 11380 | 85 |
| 414 | 20231024 | 120500 | 716678210 | 11390 | 11390 | 11390 | 11390 | 1 |
| 415 | 20231024 | 120400 | 716666820 | 11390 | 11390 | 11390 | 11390 | 39 |
| 416 | 20231024 | 120300 | 716222610 | 11390 | 11380 | 11390 | 11380 | 36 |
| 417 | 20231024 | 120200 | 715812920 | 11380 | 11380 | 11380 | 11380 | 92 |
| 418 | 20231024 | 120100 | 714765960 | 11390 | 11390 | 11390 | 11380 | 62 |
| 419 | 20231024 | 120000 | 714060010 | 11390 | 11380 | 11390 | 11380 | 5 |
| 420 | 20231024 | 115900 | 714003090 | 11390 | 11380 | 11390 | 11380 | 45 |
| 421 | 20231024 | 115800 | 713490560 | 11380 | 11380 | 11380 | 11380 | 2 |
| 422 | 20231024 | 115700 | 713467800 | 11380 | 11390 | 11390 | 11380 | 8 |
| 423 | 20231024 | 115600 | 713376710 | 11390 | 11390 | 11390 | 11390 | 219 |
| 424 | 20231024 | 115500 | 710882300 | 11400 | 11400 | 11400 | 11390 | 135 |
| 425 | 20231024 | 115400 | 709343760 | 11400 | 11390 | 11400 | 11390 | 197 |
| 426 | 20231024 | 115300 | 707098340 | 11380 | 11390 | 11390 | 11380 | 62 |
| 427 | 20231024 | 115200 | 706392180 | 11390 | 11390 | 11400 | 11390 | 5 |
| 428 | 20231024 | 115100 | 706335220 | 11400 | 11400 | 11410 | 11400 | 92 |
| 429 | 20231024 | 115000 | 705286030 | 11400 | 11400 | 11400 | 11400 | 3 |
| 430 | 20231024 | 114900 | 705251830 | 11400 | 11400 | 11400 | 11400 | 3 |
| 431 | 20231024 | 114800 | 705217630 | 11390 | 11390 | 11400 | 11390 | 106 |
| 432 | 20231024 | 114700 | 704009390 | 11400 | 11380 | 11400 | 11380 | 67 |
| 433 | 20231024 | 114600 | 703246570 | 11380 | 11380 | 11390 | 11380 | 47 |
| 434 | 20231024 | 114500 | 702711290 | 11390 | 11380 | 11390 | 11380 | 16 |
| 435 | 20231024 | 114400 | 702529080 | 11400 | 11390 | 11400 | 11380 | 46 |
| 436 | 20231024 | 114300 | 702005110 | 11390 | 11390 | 11390 | 11380 | 9 |
| 437 | 20231024 | 114200 | 701902630 | 11390 | 11390 | 11390 | 11390 | 34 |
| 438 | 20231024 | 114100 | 701515370 | 11390 | 11380 | 11400 | 11380 | 121 |
| 439 | 20231024 | 114000 | 700136810 | 11380 | 11400 | 11400 | 11380 | 23 |
| 440 | 20231024 | 113900 | 699875050 | 11380 | 11380 | 11390 | 11380 | 30 |
| 441 | 20231024 | 113800 | 699533640 | 11390 | 11390 | 11390 | 11390 | 59 |
| 442 | 20231024 | 113700 | 698861630 | 11390 | 11390 | 11390 | 11390 | 24 |
| 443 | 20231024 | 113600 | 698588270 | 11400 | 11400 | 11400 | 11400 | 65 |
| 444 | 20231024 | 113500 | 697847270 | 11400 | 11410 | 11410 | 11400 | 3 |
| 445 | 20231024 | 113400 | 697813060 | 11400 | 11410 | 11410 | 11400 | 64 |
| 446 | 20231024 | 113300 | 697083250 | 11410 | 11400 | 11410 | 11400 | 21 |
| 447 | 20231024 | 113200 | 696843670 | 11400 | 11410 | 11410 | 11400 | 34 |
| 448 | 20231024 | 113100 | 696455750 | 11410 | 11410 | 11420 | 11410 | 340 |
| 449 | 20231024 | 113000 | 692575970 | 11400 | 11400 | 11400 | 11400 | 78 |
| 450 | 20231024 | 112900 | 691686770 | 11410 | 11400 | 11410 | 11400 | 9 |
| 451 | 20231024 | 112800 | 691584160 | 11410 | 11400 | 11410 | 11400 | 41 |
| 452 | 20231024 | 112700 | 691116370 | 11400 | 11400 | 11400 | 11400 | 3 |
| 453 | 20231024 | 112600 | 691082170 | 11400 | 11410 | 11410 | 11400 | 130 |
| 454 | 20231024 | 112500 | 689599790 | 11400 | 11400 | 11410 | 11400 | 86 |
| 455 | 20231024 | 112400 | 688619090 | 11400 | 11370 | 11400 | 11350 | 1138 |
| 456 | 20231024 | 112300 | 675657170 | 11390 | 11340 | 11390 | 11340 | 33 |
| 457 | 20231024 | 112200 | 675281450 | 11340 | 11340 | 11390 | 11340 | 19 |
| 458 | 20231024 | 112100 | 675065940 | 11390 | 11340 | 11390 | 11340 | 71 |
| 459 | 20231024 | 112000 | 674259230 | 11320 | 11320 | 11320 | 11320 | 3 |
| 460 | 20231024 | 111900 | 674225270 | 11310 | 11310 | 11330 | 11310 | 2096 |
| 461 | 20231024 | 111800 | 650498660 | 11310 | 11300 | 11320 | 11300 | 36 |
| 462 | 20231024 | 111700 | 650091230 | 11300 | 11300 | 11300 | 11300 | 17 |
| 463 | 20231024 | 111600 | 649899130 | 11310 | 11310 | 11310 | 11310 | 53 |
| 464 | 20231024 | 111500 | 649299700 | 11320 | 11320 | 11320 | 11320 | 367 |
| 465 | 20231024 | 111400 | 645145260 | 11300 | 11320 | 11320 | 11300 | 612 |
| 466 | 20231024 | 111300 | 638223610 | 11310 | 11310 | 11320 | 11310 | 2945 |
| 467 | 20231024 | 111200 | 604915620 | 11290 | 11300 | 11310 | 11290 | 1101 |
| 468 | 20231024 | 111100 | 592473500 | 11290 | 11300 | 11310 | 11290 | 119 |
| 469 | 20231024 | 111000 | 591128590 | 11300 | 11300 | 11300 | 11300 | 40 |
| 470 | 20231024 | 110900 | 590676590 | 11300 | 11300 | 11300 | 11300 | 31 |
| 471 | 20231024 | 110800 | 590326290 | 11300 | 11300 | 11310 | 11290 | 250 |
| 472 | 20231024 | 110700 | 587501290 | 11300 | 11300 | 11300 | 11290 | 5 |
| 473 | 20231024 | 110600 | 587444820 | 11290 | 11280 | 11300 | 11280 | 125 |
| 474 | 20231024 | 110500 | 586032390 | 11280 | 11290 | 11300 | 11280 | 5 |
| 475 | 20231024 | 110400 | 585975950 | 11290 | 11280 | 11290 | 11280 | 15 |
| 476 | 20231024 | 110300 | 585806650 | 11280 | 11280 | 11280 | 11280 | 3 |
| 477 | 20231024 | 110200 | 585772810 | 11300 | 11280 | 11300 | 11280 | 182 |
| 478 | 20231024 | 110100 | 583716790 | 11280 | 11290 | 11300 | 11280 | 39 |
| 479 | 20231024 | 110000 | 583276570 | 11290 | 11290 | 11290 | 11290 | 3 |
| 480 | 20231024 | 105900 | 583242700 | 11290 | 11290 | 11290 | 11290 | 28 |
| 481 | 20231024 | 105800 | 582926580 | 11290 | 11280 | 11290 | 11280 | 23 |
| 482 | 20231024 | 105700 | 582666940 | 11280 | 11280 | 11280 | 11280 | 5 |
| 483 | 20231024 | 105600 | 582610540 | 11280 | 11280 | 11280 | 11280 | 51 |
| 484 | 20231024 | 105500 | 582035260 | 11290 | 11280 | 11290 | 11280 | 679 |
| 485 | 20231024 | 105400 | 574373140 | 11280 | 11300 | 11300 | 11280 | 8 |
| 486 | 20231024 | 105300 | 574282800 | 11300 | 11300 | 11300 | 11280 | 14 |
| 487 | 20231024 | 105200 | 574124660 | 11290 | 11290 | 11290 | 11290 | 3 |
| 488 | 20231024 | 105100 | 574090790 | 11280 | 11310 | 11310 | 11280 | 124 |
| 489 | 20231024 | 105000 | 572689580 | 11300 | 11280 | 11310 | 11280 | 108 |
| 490 | 20231024 | 104900 | 571468220 | 11280 | 11310 | 11310 | 11280 | 104 |
| 491 | 20231024 | 104800 | 570295070 | 11270 | 11290 | 11310 | 11270 | 3302 |
| 492 | 20231024 | 104700 | 532961180 | 11280 | 11290 | 11290 | 11280 | 37 |
| 493 | 20231024 | 104600 | 532543500 | 11280 | 11290 | 11290 | 11270 | 6 |
| 494 | 20231024 | 104500 | 532475840 | 11290 | 11290 | 11290 | 11270 | 354 |
| 495 | 20231024 | 104400 | 528479220 | 11270 | 11290 | 11290 | 11270 | 109 |
| 496 | 20231024 | 104300 | 527248770 | 11270 | 11270 | 11280 | 11270 | 32 |
| 497 | 20231024 | 104200 | 526887860 | 11280 | 11270 | 11290 | 11270 | 11 |
| 498 | 20231024 | 104100 | 526763750 | 11270 | 11270 | 11270 | 11260 | 155 |
| 499 | 20231024 | 104000 | 525016920 | 11250 | 11240 | 11260 | 11240 | 213 |
| 500 | 20231024 | 103900 | 522618770 | 11260 | 11250 | 11260 | 11240 | 158 |
| 501 | 20231024 | 103800 | 520841740 | 11240 | 11250 | 11250 | 11240 | 87 |
| 502 | 20231024 | 103700 | 519863610 | 11240 | 11250 | 11250 | 11240 | 4 |
| 503 | 20231024 | 103600 | 519818640 | 11240 | 11250 | 11260 | 11240 | 73 |
| 504 | 20231024 | 103500 | 518997950 | 11260 | 11230 | 11260 | 11230 | 58 |
| 505 | 20231024 | 103400 | 518344960 | 11260 | 11230 | 11260 | 11230 | 85 |
| 506 | 20231024 | 103300 | 517390380 | 11230 | 11220 | 11230 | 11220 | 364 |
| 507 | 20231024 | 103200 | 513303910 | 11230 | 11230 | 11230 | 11230 | 14 |
| 508 | 20231024 | 103100 | 513146690 | 11230 | 11220 | 11230 | 11220 | 117 |
| 509 | 20231024 | 103000 | 511833930 | 11220 | 11220 | 11220 | 11220 | 853 |
| 510 | 20231024 | 102900 | 502263270 | 11230 | 11260 | 11260 | 11230 | 515 |
| 511 | 20231024 | 102800 | 496479490 | 11260 | 11240 | 11260 | 11230 | 618 |
| 512 | 20231024 | 102700 | 489537310 | 11240 | 11230 | 11240 | 11230 | 105 |
| 513 | 20231024 | 102600 | 488358010 | 11230 | 11230 | 11230 | 11230 | 82 |
| 514 | 20231024 | 102500 | 487437150 | 11230 | 11240 | 11240 | 11230 | 492 |
| 515 | 20231024 | 102400 | 481908670 | 11250 | 11250 | 11250 | 11240 | 577 |
| 516 | 20231024 | 102300 | 475417970 | 11240 | 11250 | 11260 | 11240 | 730 |
| 517 | 20231024 | 102200 | 467206350 | 11260 | 11270 | 11270 | 11250 | 991 |
| 518 | 20231024 | 102100 | 456051820 | 11280 | 11320 | 11320 | 11280 | 5554 |
| 519 | 20231024 | 102000 | 393292890 | 11310 | 11330 | 11330 | 11310 | 1740 |
| 520 | 20231024 | 101900 | 373601890 | 11330 | 11330 | 11330 | 11330 | 91 |
| 521 | 20231024 | 101800 | 372570860 | 11330 | 11330 | 11330 | 11330 | 819 |
| 522 | 20231024 | 101700 | 363291590 | 11340 | 11330 | 11340 | 11320 | 725 |
| 523 | 20231024 | 101600 | 355072300 | 11330 | 11330 | 11340 | 11320 | 340 |
| 524 | 20231024 | 101500 | 351223060 | 11330 | 11360 | 11360 | 11330 | 1116 |
| 525 | 20231024 | 101400 | 338573050 | 11360 | 11350 | 11360 | 11350 | 218 |
| 526 | 20231024 | 101300 | 336098700 | 11350 | 11350 | 11350 | 11350 | 20 |
| 527 | 20231024 | 101200 | 335871700 | 11340 | 11350 | 11350 | 11340 | 112 |
| 528 | 20231024 | 101100 | 334601020 | 11350 | 11350 | 11350 | 11350 | 55 |
| 529 | 20231024 | 101000 | 333976770 | 11360 | 11350 | 11360 | 11350 | 6 |
| 530 | 20231024 | 100900 | 333908620 | 11350 | 11340 | 11350 | 11340 | 121 |
| 531 | 20231024 | 100800 | 332536330 | 11350 | 11340 | 11350 | 11340 | 310 |
| 532 | 20231024 | 100700 | 329019830 | 11350 | 11350 | 11350 | 11340 | 189 |
| 533 | 20231024 | 100600 | 326874770 | 11340 | 11350 | 11350 | 11340 | 279 |
| 534 | 20231024 | 100500 | 323710680 | 11350 | 11350 | 11350 | 11340 | 518 |
| 535 | 20231024 | 100400 | 317831780 | 11350 | 11380 | 11380 | 11350 | 2715 |
| 536 | 20231024 | 100300 | 287008380 | 11370 | 11380 | 11380 | 11370 | 203 |
| 537 | 20231024 | 100200 | 284700170 | 11370 | 11380 | 11380 | 11360 | 473 |
| 538 | 20231024 | 100100 | 279322080 | 11370 | 11390 | 11390 | 11370 | 109 |
| 539 | 20231024 | 100000 | 278082360 | 11390 | 11390 | 11420 | 11380 | 163 |
| 540 | 20231024 | 095900 | 276227210 | 11390 | 11420 | 11420 | 11390 | 1057 |
| 541 | 20231024 | 095800 | 264177350 | 11430 | 11430 | 11430 | 11410 | 28 |
| 542 | 20231024 | 095700 | 263857410 | 11430 | 11430 | 11430 | 11410 | 122 |
| 543 | 20231024 | 095600 | 262463120 | 11430 | 11370 | 11430 | 11370 | 163 |
| 544 | 20231024 | 095500 | 260602860 | 11370 | 11370 | 11370 | 11370 | 103 |
| 545 | 20231024 | 095400 | 259431750 | 11370 | 11380 | 11380 | 11370 | 43 |
| 546 | 20231024 | 095300 | 258942790 | 11380 | 11370 | 11380 | 11370 | 109 |
| 547 | 20231024 | 095200 | 257703120 | 11360 | 11370 | 11370 | 11360 | 70 |
| 548 | 20231024 | 095100 | 256907420 | 11400 | 11400 | 11400 | 11400 | 167 |
| 549 | 20231024 | 095000 | 255003620 | 11370 | 11410 | 11410 | 11360 | 354 |
| 550 | 20231024 | 094900 | 250979980 | 11410 | 11410 | 11410 | 11410 | 3 |
| 551 | 20231024 | 094800 | 250945750 | 11410 | 11410 | 11410 | 11410 | 143 |
| 552 | 20231024 | 094700 | 249314120 | 11410 | 11370 | 11410 | 11350 | 1034 |
| 553 | 20231024 | 094600 | 237565760 | 11370 | 11410 | 11410 | 11370 | 333 |
| 554 | 20231024 | 094500 | 233778910 | 11410 | 11410 | 11410 | 11410 | 0 |
| 555 | 20231024 | 094400 | 233778910 | 11410 | 11370 | 11410 | 11360 | 336 |
| 556 | 20231024 | 094300 | 229952440 | 11380 | 11370 | 11380 | 11370 | 320 |
| 557 | 20231024 | 094200 | 226313940 | 11360 | 11380 | 11380 | 11360 | 245 |
| 558 | 20231024 | 094100 | 223528400 | 11370 | 11380 | 11380 | 11370 | 28 |
| 559 | 20231024 | 094000 | 223209820 | 11390 | 11380 | 11390 | 11380 | 134 |
| 560 | 20231024 | 093900 | 221683600 | 11380 | 11410 | 11410 | 11350 | 924 |
| 561 | 20231024 | 093800 | 211182210 | 11400 | 11490 | 11490 | 11400 | 3730 |
| 562 | 20231024 | 093700 | 168449060 | 11490 | 11510 | 11510 | 11490 | 2664 |
| 563 | 20231024 | 093600 | 137814210 | 11510 | 11520 | 11520 | 11500 | 776 |
| 564 | 20231024 | 093500 | 128881510 | 11520 | 11540 | 11540 | 11520 | 632 |
| 565 | 20231024 | 093400 | 121590530 | 11550 | 11550 | 11560 | 11550 | 6 |
| 566 | 20231024 | 093300 | 121521220 | 11560 | 11560 | 11560 | 11560 | 22 |
| 567 | 20231024 | 093200 | 121266900 | 11560 | 11570 | 11570 | 11560 | 15 |
| 568 | 20231024 | 093100 | 121093410 | 11550 | 11570 | 11570 | 11550 | 2794 |
| 569 | 20231024 | 093000 | 88816390 | 11600 | 11560 | 11600 | 11560 | 37 |
| 570 | 20231024 | 092900 | 88388110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 571 | 20231024 | 092800 | 88388110 | 11600 | 11600 | 11600 | 11600 | 9 |
| 572 | 20231024 | 092700 | 88283710 | 11600 | 11570 | 11600 | 11560 | 21 |
| 573 | 20231024 | 092600 | 88040790 | 11560 | 11560 | 11560 | 11560 | 200 |
| 574 | 20231024 | 092500 | 85728790 | 11560 | 11570 | 11570 | 11560 | 138 |
| 575 | 20231024 | 092400 | 84132810 | 11580 | 11580 | 11580 | 11580 | 19 |
| 576 | 20231024 | 092300 | 83912790 | 11590 | 11590 | 11590 | 11590 | 0 |
| 577 | 20231024 | 092200 | 83912790 | 11590 | 11590 | 11590 | 11570 | 14 |
| 578 | 20231024 | 092100 | 83750770 | 11600 | 11600 | 11600 | 11600 | 1 |
| 579 | 20231024 | 092000 | 83739170 | 11600 | 11600 | 11600 | 11600 | 6 |
| 580 | 20231024 | 091900 | 83669570 | 11560 | 11570 | 11570 | 11550 | 292 |
| 581 | 20231024 | 091800 | 80294010 | 11570 | 11600 | 11600 | 11570 | 101 |
| 582 | 20231024 | 091700 | 79125410 | 11630 | 11560 | 11630 | 11560 | 55 |
| 583 | 20231024 | 091600 | 78486210 | 11560 | 11610 | 11650 | 11560 | 575 |
| 584 | 20231024 | 091500 | 71794190 | 11620 | 11610 | 11620 | 11550 | 108 |
| 585 | 20231024 | 091400 | 70540620 | 11630 | 11590 | 11630 | 11560 | 701 |
| 586 | 20231024 | 091300 | 62397080 | 11550 | 11550 | 11550 | 11550 | 18 |
| 587 | 20231024 | 091200 | 62189180 | 11590 | 11560 | 11590 | 11550 | 369 |
| 588 | 20231024 | 091100 | 57926350 | 11550 | 11560 | 11560 | 11550 | 6 |
| 589 | 20231024 | 091000 | 57857040 | 11590 | 11570 | 11610 | 11550 | 145 |
| 590 | 20231024 | 090900 | 56177470 | 11550 | 11600 | 11600 | 11550 | 907 |
| 591 | 20231024 | 090800 | 45686470 | 11580 | 11580 | 11580 | 11560 | 114 |
| 592 | 20231024 | 090700 | 44366730 | 11560 | 11560 | 11580 | 11560 | 36 |
| 593 | 20231024 | 090600 | 43950510 | 11580 | 11600 | 11600 | 11560 | 1138 |
| 594 | 20231024 | 090500 | 30779470 | 11600 | 11580 | 11600 | 11580 | 143 |
| 595 | 20231024 | 090400 | 29122240 | 11580 | 11570 | 11610 | 11570 | 73 |
| 596 | 20231024 | 090300 | 28276850 | 11610 | 11620 | 11620 | 11560 | 43 |
| 597 | 20231024 | 090200 | 27778250 | 11620 | 11550 | 11620 | 11550 | 154 |
| 598 | 20231024 | 090100 | 25997520 | 11550 | 11540 | 11620 | 11540 | 430 |
| 599 | 20231024 | 090000 | 21014740 | 11540 | 11540 | 11580 | 11540 | 1821 |