32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 3 | 20231122 | 185700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231122 | 185600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231122 | 185500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231122 | 185400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231122 | 185300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231122 | 185200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231122 | 185100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231122 | 185000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231122 | 184900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231122 | 184800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231122 | 184700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231122 | 184600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231122 | 184500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231122 | 184400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231122 | 184300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231122 | 184200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231122 | 184100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231122 | 184000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231122 | 183900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231122 | 183800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231122 | 183700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231122 | 183600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231122 | 183500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231122 | 183400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231122 | 183300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231122 | 183200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231122 | 183100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231122 | 183000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231122 | 182900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231122 | 182800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 33 | 20231122 | 182700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231122 | 182600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231122 | 182500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231122 | 182400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231122 | 182300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231122 | 182200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231122 | 182100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231122 | 182000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231122 | 181900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231122 | 181800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231122 | 181700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231122 | 181600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231122 | 181500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231122 | 181400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231122 | 181300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231122 | 181200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231122 | 181100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231122 | 181000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231122 | 180900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231122 | 180800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231122 | 180700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231122 | 180600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231122 | 180500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231122 | 180400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231122 | 180300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231122 | 180200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231122 | 180100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231122 | 180000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231122 | 175900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231122 | 175800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 63 | 20231122 | 175700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231122 | 175600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231122 | 175500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231122 | 175400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231122 | 175300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231122 | 175200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231122 | 175100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231122 | 175000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231122 | 174900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231122 | 174800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231122 | 174700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231122 | 174600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231122 | 174500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231122 | 174400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231122 | 174300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231122 | 174200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231122 | 174100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231122 | 174000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231122 | 173900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231122 | 173800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231122 | 173700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231122 | 173600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231122 | 173500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231122 | 173400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231122 | 173300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231122 | 173200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231122 | 173100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231122 | 173000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231122 | 172900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231122 | 172800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 93 | 20231122 | 172700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231122 | 172600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231122 | 172500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231122 | 172400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231122 | 172300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231122 | 172200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231122 | 172100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231122 | 172000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231122 | 171900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231122 | 171800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231122 | 171700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231122 | 171600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231122 | 171500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231122 | 171400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231122 | 171300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231122 | 171200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231122 | 171100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231122 | 171000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231122 | 170900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231122 | 170800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231122 | 170700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231122 | 170600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231122 | 170500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231122 | 170400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231122 | 170300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231122 | 170200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231122 | 170100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231122 | 170000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231122 | 165900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231122 | 165800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 123 | 20231122 | 165700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231122 | 165600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231122 | 165500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231122 | 165400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231122 | 165300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231122 | 165200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231122 | 165100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231122 | 165000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231122 | 164900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231122 | 164800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231122 | 164700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231122 | 164600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231122 | 164500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231122 | 164400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231122 | 164300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231122 | 164200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231122 | 164100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231122 | 164000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231122 | 163900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231122 | 163800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231122 | 163700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231122 | 163600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231122 | 163500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231122 | 163400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231122 | 163300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231122 | 163200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231122 | 163100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231122 | 163000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231122 | 162900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231122 | 162800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 153 | 20231122 | 162700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231122 | 162600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231122 | 162500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231122 | 162400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231122 | 162300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231122 | 162200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231122 | 162100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231122 | 162000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231122 | 161900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231122 | 161800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231122 | 161700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231122 | 161600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231122 | 161500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231122 | 161400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231122 | 161300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231122 | 161200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231122 | 161100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231122 | 161000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231122 | 160900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231122 | 160800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231122 | 160700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231122 | 160600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231122 | 160500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231122 | 160400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231122 | 160300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231122 | 160200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231122 | 160100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231122 | 160000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231122 | 155900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231122 | 155800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 183 | 20231122 | 155700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231122 | 155600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231122 | 155500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231122 | 155400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231122 | 155300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231122 | 155200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231122 | 155100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231122 | 155000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231122 | 154900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231122 | 154800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231122 | 154700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231122 | 154600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231122 | 154500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231122 | 154400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231122 | 154300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231122 | 154200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231122 | 154100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231122 | 154000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231122 | 153900 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231122 | 153800 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231122 | 153700 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231122 | 153600 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231122 | 153500 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231122 | 153400 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231122 | 153300 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231122 | 153200 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231122 | 153100 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231122 | 153000 | 3219844760 | 12200 | 12200 | 12200 | 12200 | 6206 |
| 211 | 20231122 | 152900 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20231122 | 152800 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 213 | 20231122 | 152700 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20231122 | 152600 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20231122 | 152500 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20231122 | 152400 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20231122 | 152300 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20231122 | 152200 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20231122 | 152100 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20231122 | 152000 | 3144131560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20231122 | 151900 | 3144131560 | 12230 | 12240 | 12240 | 12210 | 3678 |
| 222 | 20231122 | 151800 | 3099167320 | 12250 | 12240 | 12250 | 12240 | 80 |
| 223 | 20231122 | 151700 | 3098187360 | 12230 | 12240 | 12250 | 12230 | 427 |
| 224 | 20231122 | 151600 | 3092960990 | 12240 | 12230 | 12250 | 12230 | 153 |
| 225 | 20231122 | 151500 | 3091087980 | 12230 | 12240 | 12250 | 12230 | 455 |
| 226 | 20231122 | 151400 | 3085517740 | 12230 | 12240 | 12240 | 12230 | 41 |
| 227 | 20231122 | 151300 | 3085016010 | 12230 | 12240 | 12240 | 12230 | 112 |
| 228 | 20231122 | 151200 | 3083645260 | 12240 | 12230 | 12240 | 12220 | 350 |
| 229 | 20231122 | 151100 | 3079365030 | 12230 | 12230 | 12230 | 12220 | 70 |
| 230 | 20231122 | 151000 | 3078509050 | 12230 | 12220 | 12230 | 12220 | 135 |
| 231 | 20231122 | 150900 | 3076858820 | 12230 | 12230 | 12240 | 12220 | 159 |
| 232 | 20231122 | 150800 | 3074914190 | 12220 | 12220 | 12230 | 12220 | 260 |
| 233 | 20231122 | 150700 | 3071734640 | 12230 | 12220 | 12230 | 12220 | 73 |
| 234 | 20231122 | 150600 | 3070842150 | 12230 | 12230 | 12230 | 12220 | 164 |
| 235 | 20231122 | 150500 | 3068836690 | 12230 | 12220 | 12230 | 12220 | 49 |
| 236 | 20231122 | 150400 | 3068237620 | 12220 | 12240 | 12240 | 12220 | 1121 |
| 237 | 20231122 | 150300 | 3054535960 | 12240 | 12230 | 12250 | 12220 | 238 |
| 238 | 20231122 | 150200 | 3051622490 | 12230 | 12230 | 12240 | 12230 | 351 |
| 239 | 20231122 | 150100 | 3047329380 | 12230 | 12240 | 12250 | 12230 | 198 |
| 240 | 20231122 | 150000 | 3044904960 | 12240 | 12230 | 12240 | 12230 | 869 |
| 241 | 20231122 | 145900 | 3034272710 | 12230 | 12230 | 12240 | 12230 | 159 |
| 242 | 20231122 | 145800 | 3032326760 | 12240 | 12240 | 12240 | 12230 | 162 |
| 243 | 20231122 | 145700 | 3030344350 | 12240 | 12230 | 12240 | 12230 | 65 |
| 244 | 20231122 | 145600 | 3029549090 | 12240 | 12250 | 12250 | 12230 | 187 |
| 245 | 20231122 | 145500 | 3027259260 | 12240 | 12250 | 12250 | 12240 | 655 |
| 246 | 20231122 | 145400 | 3019240670 | 12250 | 12250 | 12260 | 12240 | 220 |
| 247 | 20231122 | 145300 | 3016544250 | 12250 | 12240 | 12250 | 12240 | 338 |
| 248 | 20231122 | 145200 | 3012404170 | 12240 | 12250 | 12250 | 12240 | 871 |
| 249 | 20231122 | 145100 | 3001734790 | 12250 | 12250 | 12260 | 12250 | 249 |
| 250 | 20231122 | 145000 | 2998682620 | 12250 | 12250 | 12250 | 12250 | 317 |
| 251 | 20231122 | 144900 | 2994799370 | 12250 | 12240 | 12260 | 12240 | 112 |
| 252 | 20231122 | 144800 | 2993426400 | 12250 | 12270 | 12270 | 12240 | 101 |
| 253 | 20231122 | 144700 | 2992189000 | 12270 | 12240 | 12280 | 12240 | 3338 |
| 254 | 20231122 | 144600 | 2951249290 | 12230 | 12240 | 12240 | 12230 | 130 |
| 255 | 20231122 | 144500 | 2949658320 | 12240 | 12240 | 12240 | 12230 | 257 |
| 256 | 20231122 | 144400 | 2946512900 | 12250 | 12240 | 12250 | 12230 | 228 |
| 257 | 20231122 | 144300 | 2943722400 | 12230 | 12230 | 12240 | 12230 | 155 |
| 258 | 20231122 | 144200 | 2941825680 | 12230 | 12230 | 12240 | 12230 | 83 |
| 259 | 20231122 | 144100 | 2940810490 | 12230 | 12220 | 12230 | 12220 | 353 |
| 260 | 20231122 | 144000 | 2936494430 | 12230 | 12220 | 12230 | 12220 | 126 |
| 261 | 20231122 | 143900 | 2934953580 | 12230 | 12220 | 12230 | 12220 | 83 |
| 262 | 20231122 | 143800 | 2933939180 | 12220 | 12220 | 12230 | 12220 | 120 |
| 263 | 20231122 | 143700 | 2932472040 | 12220 | 12230 | 12230 | 12220 | 122 |
| 264 | 20231122 | 143600 | 2930981110 | 12220 | 12230 | 12230 | 12220 | 147 |
| 265 | 20231122 | 143500 | 2929184760 | 12230 | 12220 | 12230 | 12220 | 246 |
| 266 | 20231122 | 143400 | 2926176360 | 12230 | 12220 | 12230 | 12220 | 13 |
| 267 | 20231122 | 143300 | 2926017490 | 12220 | 12230 | 12230 | 12220 | 153 |
| 268 | 20231122 | 143200 | 2924146440 | 12230 | 12240 | 12240 | 12220 | 3622 |
| 269 | 20231122 | 143100 | 2879861580 | 12250 | 12250 | 12250 | 12240 | 25 |
| 270 | 20231122 | 143000 | 2879555460 | 12250 | 12240 | 12250 | 12240 | 245 |
| 271 | 20231122 | 142900 | 2876554460 | 12240 | 12260 | 12260 | 12240 | 2669 |
| 272 | 20231122 | 142800 | 2843878120 | 12260 | 12260 | 12260 | 12260 | 129 |
| 273 | 20231122 | 142700 | 2842296580 | 12260 | 12250 | 12260 | 12250 | 223 |
| 274 | 20231122 | 142600 | 2839564730 | 12250 | 12250 | 12260 | 12250 | 177 |
| 275 | 20231122 | 142500 | 2837395160 | 12260 | 12250 | 12270 | 12240 | 496 |
| 276 | 20231122 | 142400 | 2831314210 | 12260 | 12250 | 12260 | 12250 | 109 |
| 277 | 20231122 | 142300 | 2829978710 | 12250 | 12250 | 12250 | 12240 | 267 |
| 278 | 20231122 | 142200 | 2826708090 | 12250 | 12250 | 12260 | 12250 | 278 |
| 279 | 20231122 | 142100 | 2823302580 | 12250 | 12250 | 12260 | 12250 | 131 |
| 280 | 20231122 | 142000 | 2821696650 | 12250 | 12250 | 12260 | 12250 | 127 |
| 281 | 20231122 | 141900 | 2820139820 | 12250 | 12260 | 12260 | 12250 | 218 |
| 282 | 20231122 | 141800 | 2817468250 | 12260 | 12260 | 12270 | 12260 | 395 |
| 283 | 20231122 | 141700 | 2812624550 | 12260 | 12260 | 12270 | 12260 | 36 |
| 284 | 20231122 | 141600 | 2812182920 | 12260 | 12260 | 12270 | 12260 | 128 |
| 285 | 20231122 | 141500 | 2810612410 | 12260 | 12270 | 12280 | 12260 | 578 |
| 286 | 20231122 | 141400 | 2803520290 | 12280 | 12270 | 12280 | 12270 | 5 |
| 287 | 20231122 | 141300 | 2803458930 | 12280 | 12280 | 12280 | 12270 | 88 |
| 288 | 20231122 | 141200 | 2802378350 | 12270 | 12280 | 12280 | 12270 | 257 |
| 289 | 20231122 | 141100 | 2799224800 | 12280 | 12260 | 12280 | 12250 | 1924 |
| 290 | 20231122 | 141000 | 2775619040 | 12260 | 12250 | 12260 | 12250 | 210 |
| 291 | 20231122 | 140900 | 2773044490 | 12260 | 12250 | 12260 | 12250 | 17 |
| 292 | 20231122 | 140800 | 2772836160 | 12260 | 12260 | 12260 | 12250 | 112 |
| 293 | 20231122 | 140700 | 2771463250 | 12260 | 12270 | 12270 | 12260 | 275 |
| 294 | 20231122 | 140600 | 2768090460 | 12260 | 12260 | 12260 | 12260 | 775 |
| 295 | 20231122 | 140500 | 2758588960 | 12260 | 12250 | 12260 | 12250 | 329 |
| 296 | 20231122 | 140400 | 2754555470 | 12250 | 12260 | 12260 | 12250 | 149 |
| 297 | 20231122 | 140300 | 2752729770 | 12260 | 12270 | 12270 | 12260 | 232 |
| 298 | 20231122 | 140200 | 2749884530 | 12260 | 12270 | 12270 | 12260 | 137 |
| 299 | 20231122 | 140100 | 2748203760 | 12270 | 12250 | 12270 | 12250 | 14 |
| 300 | 20231122 | 140000 | 2748032150 | 12250 | 12250 | 12250 | 12240 | 69 |
| 301 | 20231122 | 135900 | 2747187470 | 12240 | 12270 | 12270 | 12240 | 5 |
| 302 | 20231122 | 135800 | 2747126240 | 12250 | 12260 | 12260 | 12250 | 241 |
| 303 | 20231122 | 135700 | 2744171620 | 12260 | 12230 | 12260 | 12230 | 93 |
| 304 | 20231122 | 135600 | 2743031630 | 12270 | 12240 | 12270 | 12230 | 352 |
| 305 | 20231122 | 135500 | 2738722920 | 12240 | 12280 | 12280 | 12230 | 10010 |
| 306 | 20231122 | 135400 | 2616121800 | 12270 | 12270 | 12270 | 12270 | 41 |
| 307 | 20231122 | 135300 | 2615618730 | 12280 | 12280 | 12280 | 12270 | 131 |
| 308 | 20231122 | 135200 | 2614010160 | 12280 | 12280 | 12280 | 12280 | 191 |
| 309 | 20231122 | 135100 | 2611664680 | 12280 | 12270 | 12280 | 12270 | 441 |
| 310 | 20231122 | 135000 | 2606250540 | 12280 | 12280 | 12280 | 12270 | 401 |
| 311 | 20231122 | 134900 | 2601326270 | 12280 | 12280 | 12280 | 12280 | 116 |
| 312 | 20231122 | 134800 | 2599901790 | 12280 | 12280 | 12280 | 12280 | 354 |
| 313 | 20231122 | 134700 | 2595554670 | 12280 | 12280 | 12280 | 12280 | 99 |
| 314 | 20231122 | 134600 | 2594338950 | 12260 | 12270 | 12270 | 12260 | 542 |
| 315 | 20231122 | 134500 | 2587692030 | 12280 | 12280 | 12280 | 12270 | 455 |
| 316 | 20231122 | 134400 | 2582108130 | 12270 | 12280 | 12280 | 12270 | 82 |
| 317 | 20231122 | 134300 | 2581101970 | 12280 | 12280 | 12280 | 12280 | 88 |
| 318 | 20231122 | 134200 | 2580021330 | 12270 | 12260 | 12270 | 12260 | 231 |
| 319 | 20231122 | 134100 | 2577186970 | 12270 | 12270 | 12270 | 12270 | 159 |
| 320 | 20231122 | 134000 | 2575236040 | 12270 | 12280 | 12280 | 12270 | 609 |
| 321 | 20231122 | 133900 | 2567762520 | 12280 | 12270 | 12280 | 12270 | 509 |
| 322 | 20231122 | 133800 | 2561517010 | 12280 | 12270 | 12280 | 12270 | 372 |
| 323 | 20231122 | 133700 | 2556951270 | 12270 | 12270 | 12270 | 12270 | 860 |
| 324 | 20231122 | 133600 | 2546399070 | 12270 | 12280 | 12280 | 12270 | 1020 |
| 325 | 20231122 | 133500 | 2533878610 | 12280 | 12280 | 12280 | 12270 | 369 |
| 326 | 20231122 | 133400 | 2529349050 | 12280 | 12280 | 12280 | 12280 | 111 |
| 327 | 20231122 | 133300 | 2527985970 | 12280 | 12270 | 12280 | 12270 | 141 |
| 328 | 20231122 | 133200 | 2526254790 | 12280 | 12280 | 12280 | 12280 | 203 |
| 329 | 20231122 | 133100 | 2523761950 | 12270 | 12270 | 12270 | 12270 | 351 |
| 330 | 20231122 | 133000 | 2519455180 | 12270 | 12270 | 12270 | 12270 | 750 |
| 331 | 20231122 | 132900 | 2510252680 | 12270 | 12270 | 12270 | 12270 | 237 |
| 332 | 20231122 | 132800 | 2507344690 | 12270 | 12270 | 12270 | 12270 | 19 |
| 333 | 20231122 | 132700 | 2507111560 | 12260 | 12260 | 12270 | 12260 | 376 |
| 334 | 20231122 | 132600 | 2502500960 | 12270 | 12270 | 12270 | 12270 | 39 |
| 335 | 20231122 | 132500 | 2502022430 | 12270 | 12270 | 12270 | 12260 | 346 |
| 336 | 20231122 | 132400 | 2497777410 | 12270 | 12270 | 12270 | 12270 | 400 |
| 337 | 20231122 | 132300 | 2492869410 | 12270 | 12270 | 12270 | 12270 | 618 |
| 338 | 20231122 | 132200 | 2485286550 | 12270 | 12270 | 12270 | 12270 | 102 |
| 339 | 20231122 | 132100 | 2484035010 | 12260 | 12270 | 12270 | 12260 | 101 |
| 340 | 20231122 | 132000 | 2482795750 | 12270 | 12260 | 12270 | 12260 | 587 |
| 341 | 20231122 | 131900 | 2475593270 | 12270 | 12270 | 12270 | 12270 | 575 |
| 342 | 20231122 | 131800 | 2468538020 | 12270 | 12270 | 12270 | 12270 | 107 |
| 343 | 20231122 | 131700 | 2467225130 | 12270 | 12260 | 12270 | 12250 | 481 |
| 344 | 20231122 | 131600 | 2461325020 | 12270 | 12280 | 12280 | 12270 | 349 |
| 345 | 20231122 | 131500 | 2457041650 | 12270 | 12270 | 12270 | 12270 | 200 |
| 346 | 20231122 | 131400 | 2454587650 | 12270 | 12270 | 12270 | 12250 | 832 |
| 347 | 20231122 | 131300 | 2444389690 | 12270 | 12270 | 12270 | 12270 | 8 |
| 348 | 20231122 | 131200 | 2444291530 | 12260 | 12270 | 12270 | 12260 | 378 |
| 349 | 20231122 | 131100 | 2439655360 | 12270 | 12270 | 12270 | 12270 | 57 |
| 350 | 20231122 | 131000 | 2438955970 | 12270 | 12260 | 12270 | 12260 | 159 |
| 351 | 20231122 | 130900 | 2437006540 | 12260 | 12250 | 12260 | 12250 | 163 |
| 352 | 20231122 | 130800 | 2435008260 | 12250 | 12260 | 12260 | 12250 | 15 |
| 353 | 20231122 | 130700 | 2434824470 | 12260 | 12260 | 12260 | 12260 | 440 |
| 354 | 20231122 | 130600 | 2429430070 | 12260 | 12270 | 12270 | 12260 | 200 |
| 355 | 20231122 | 130500 | 2426976670 | 12270 | 12270 | 12270 | 12270 | 218 |
| 356 | 20231122 | 130400 | 2424301810 | 12270 | 12270 | 12270 | 12270 | 104 |
| 357 | 20231122 | 130300 | 2423025730 | 12270 | 12270 | 12270 | 12270 | 154 |
| 358 | 20231122 | 130200 | 2421136150 | 12270 | 12270 | 12270 | 12270 | 297 |
| 359 | 20231122 | 130100 | 2417491960 | 12270 | 12270 | 12270 | 12270 | 110 |
| 360 | 20231122 | 130000 | 2416142260 | 12270 | 12260 | 12270 | 12260 | 230 |
| 361 | 20231122 | 125900 | 2413321260 | 12270 | 12270 | 12270 | 12270 | 282 |
| 362 | 20231122 | 125800 | 2409861120 | 12270 | 12270 | 12270 | 12270 | 1 |
| 363 | 20231122 | 125700 | 2409848850 | 12270 | 12270 | 12270 | 12260 | 151 |
| 364 | 20231122 | 125600 | 2407996640 | 12260 | 12260 | 12260 | 12260 | 106 |
| 365 | 20231122 | 125500 | 2406697080 | 12250 | 12260 | 12260 | 12250 | 70 |
| 366 | 20231122 | 125400 | 2405839080 | 12260 | 12260 | 12260 | 12260 | 165 |
| 367 | 20231122 | 125300 | 2403816180 | 12250 | 12260 | 12260 | 12250 | 178 |
| 368 | 20231122 | 125200 | 2401635430 | 12260 | 12270 | 12270 | 12260 | 2656 |
| 369 | 20231122 | 125100 | 2369071090 | 12270 | 12260 | 12270 | 12260 | 175 |
| 370 | 20231122 | 125000 | 2366924250 | 12270 | 12270 | 12270 | 12270 | 100 |
| 371 | 20231122 | 124900 | 2365697250 | 12270 | 12270 | 12270 | 12260 | 365 |
| 372 | 20231122 | 124800 | 2361220220 | 12260 | 12260 | 12260 | 12260 | 11 |
| 373 | 20231122 | 124700 | 2361085360 | 12260 | 12270 | 12270 | 12260 | 556 |
| 374 | 20231122 | 124600 | 2354265240 | 12280 | 12280 | 12280 | 12270 | 285 |
| 375 | 20231122 | 124500 | 2350765590 | 12280 | 12270 | 12280 | 12270 | 201 |
| 376 | 20231122 | 124400 | 2348299310 | 12270 | 12270 | 12280 | 12270 | 157 |
| 377 | 20231122 | 124300 | 2346371790 | 12270 | 12270 | 12280 | 12270 | 42 |
| 378 | 20231122 | 124200 | 2345856110 | 12270 | 12270 | 12270 | 12270 | 512 |
| 379 | 20231122 | 124100 | 2339573870 | 12280 | 12280 | 12280 | 12260 | 146 |
| 380 | 20231122 | 124000 | 2337781790 | 12280 | 12280 | 12280 | 12270 | 61 |
| 381 | 20231122 | 123900 | 2337033210 | 12270 | 12270 | 12280 | 12270 | 425 |
| 382 | 20231122 | 123800 | 2331816480 | 12280 | 12280 | 12280 | 12280 | 154 |
| 383 | 20231122 | 123700 | 2329925360 | 12280 | 12290 | 12290 | 12280 | 607 |
| 384 | 20231122 | 123600 | 2322466330 | 12290 | 12290 | 12290 | 12280 | 1095 |
| 385 | 20231122 | 123500 | 2309018810 | 12290 | 12290 | 12290 | 12280 | 759 |
| 386 | 20231122 | 123400 | 2299690720 | 12290 | 12290 | 12290 | 12290 | 100 |
| 387 | 20231122 | 123300 | 2298461720 | 12280 | 12280 | 12280 | 12280 | 3961 |
| 388 | 20231122 | 123200 | 2249820640 | 12280 | 12280 | 12280 | 12270 | 1862 |
| 389 | 20231122 | 123100 | 2226955300 | 12270 | 12270 | 12270 | 12270 | 1723 |
| 390 | 20231122 | 123000 | 2205814090 | 12270 | 12270 | 12270 | 12270 | 1441 |
| 391 | 20231122 | 122900 | 2188133020 | 12270 | 12270 | 12270 | 12270 | 1248 |
| 392 | 20231122 | 122800 | 2172820060 | 12270 | 12270 | 12270 | 12270 | 601 |
| 393 | 20231122 | 122700 | 2165445790 | 12260 | 12270 | 12270 | 12260 | 142 |
| 394 | 20231122 | 122600 | 2163703530 | 12270 | 12260 | 12270 | 12260 | 174 |
| 395 | 20231122 | 122500 | 2161569550 | 12260 | 12260 | 12260 | 12260 | 193 |
| 396 | 20231122 | 122400 | 2159203370 | 12260 | 12260 | 12260 | 12260 | 638 |
| 397 | 20231122 | 122300 | 2151381490 | 12250 | 12260 | 12260 | 12250 | 51 |
| 398 | 20231122 | 122200 | 2150756730 | 12260 | 12260 | 12260 | 12260 | 245 |
| 399 | 20231122 | 122100 | 2147753030 | 12260 | 12260 | 12260 | 12260 | 227 |
| 400 | 20231122 | 122000 | 2144970010 | 12250 | 12260 | 12260 | 12250 | 180 |
| 401 | 20231122 | 121900 | 2142764010 | 12260 | 12260 | 12260 | 12260 | 231 |
| 402 | 20231122 | 121800 | 2139931950 | 12260 | 12260 | 12260 | 12260 | 687 |
| 403 | 20231122 | 121700 | 2131509330 | 12260 | 12260 | 12260 | 12260 | 186 |
| 404 | 20231122 | 121600 | 2129228970 | 12260 | 12260 | 12260 | 12260 | 71 |
| 405 | 20231122 | 121500 | 2128358510 | 12260 | 12250 | 12260 | 12250 | 911 |
| 406 | 20231122 | 121400 | 2117189750 | 12260 | 12260 | 12260 | 12260 | 123 |
| 407 | 20231122 | 121300 | 2115681770 | 12250 | 12260 | 12260 | 12250 | 322 |
| 408 | 20231122 | 121200 | 2111734060 | 12260 | 12260 | 12260 | 12260 | 0 |
| 409 | 20231122 | 121100 | 2111734060 | 12260 | 12250 | 12260 | 12250 | 100 |
| 410 | 20231122 | 121000 | 2110508370 | 12250 | 12250 | 12250 | 12250 | 1 |
| 411 | 20231122 | 120900 | 2110496120 | 12250 | 12250 | 12250 | 12250 | 219 |
| 412 | 20231122 | 120800 | 2107813370 | 12250 | 12240 | 12250 | 12240 | 390 |
| 413 | 20231122 | 120700 | 2103037980 | 12250 | 12250 | 12250 | 12250 | 115 |
| 414 | 20231122 | 120600 | 2101629230 | 12250 | 12250 | 12250 | 12250 | 199 |
| 415 | 20231122 | 120500 | 2099191480 | 12250 | 12250 | 12250 | 12250 | 40 |
| 416 | 20231122 | 120400 | 2098701480 | 12250 | 12250 | 12250 | 12250 | 606 |
| 417 | 20231122 | 120300 | 2091277980 | 12250 | 12240 | 12250 | 12230 | 263 |
| 418 | 20231122 | 120200 | 2088057770 | 12240 | 12240 | 12240 | 12240 | 116 |
| 419 | 20231122 | 120100 | 2086637930 | 12240 | 12240 | 12240 | 12240 | 99 |
| 420 | 20231122 | 120000 | 2085426170 | 12240 | 12240 | 12240 | 12240 | 100 |
| 421 | 20231122 | 115900 | 2084202170 | 12240 | 12250 | 12250 | 12240 | 185 |
| 422 | 20231122 | 115800 | 2081936500 | 12250 | 12250 | 12250 | 12250 | 218 |
| 423 | 20231122 | 115700 | 2079266000 | 12250 | 12250 | 12250 | 12250 | 772 |
| 424 | 20231122 | 115600 | 2069809000 | 12260 | 12260 | 12260 | 12260 | 80 |
| 425 | 20231122 | 115500 | 2068828200 | 12260 | 12250 | 12260 | 12250 | 109 |
| 426 | 20231122 | 115400 | 2067491940 | 12260 | 12260 | 12260 | 12260 | 183 |
| 427 | 20231122 | 115300 | 2065248360 | 12260 | 12250 | 12260 | 12250 | 602 |
| 428 | 20231122 | 115200 | 2057872900 | 12260 | 12250 | 12260 | 12250 | 11 |
| 429 | 20231122 | 115100 | 2057738140 | 12260 | 12260 | 12260 | 12250 | 504 |
| 430 | 20231122 | 115000 | 2051559160 | 12260 | 12250 | 12260 | 12250 | 643 |
| 431 | 20231122 | 114900 | 2043681100 | 12240 | 12250 | 12250 | 12240 | 551 |
| 432 | 20231122 | 114800 | 2036934360 | 12250 | 12240 | 12250 | 12240 | 498 |
| 433 | 20231122 | 114700 | 2030834650 | 12240 | 12250 | 12250 | 12240 | 108 |
| 434 | 20231122 | 114600 | 2029511730 | 12250 | 12250 | 12250 | 12240 | 216 |
| 435 | 20231122 | 114500 | 2026867170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 436 | 20231122 | 114400 | 2026867170 | 12250 | 12240 | 12250 | 12240 | 450 |
| 437 | 20231122 | 114300 | 2021357840 | 12240 | 12240 | 12240 | 12240 | 97 |
| 438 | 20231122 | 114200 | 2020170560 | 12230 | 12230 | 12230 | 12230 | 60 |
| 439 | 20231122 | 114100 | 2019436760 | 12240 | 12240 | 12240 | 12230 | 1097 |
| 440 | 20231122 | 114000 | 2006013480 | 12230 | 12230 | 12240 | 12230 | 228 |
| 441 | 20231122 | 113900 | 2003223010 | 12230 | 12230 | 12230 | 12230 | 6 |
| 442 | 20231122 | 113800 | 2003149630 | 12240 | 12240 | 12250 | 12240 | 602 |
| 443 | 20231122 | 113700 | 1995780090 | 12250 | 12240 | 12250 | 12240 | 100 |
| 444 | 20231122 | 113600 | 1994556080 | 12240 | 12240 | 12240 | 12240 | 8 |
| 445 | 20231122 | 113500 | 1994458160 | 12240 | 12240 | 12240 | 12220 | 3487 |
| 446 | 20231122 | 113400 | 1951777470 | 12240 | 12240 | 12240 | 12220 | 467 |
| 447 | 20231122 | 113300 | 1946065990 | 12240 | 12220 | 12240 | 12220 | 351 |
| 448 | 20231122 | 113200 | 1941772710 | 12230 | 12230 | 12230 | 12230 | 16 |
| 449 | 20231122 | 113100 | 1941577030 | 12220 | 12230 | 12230 | 12220 | 251 |
| 450 | 20231122 | 113000 | 1938508680 | 12240 | 12230 | 12240 | 12230 | 180 |
| 451 | 20231122 | 112900 | 1936305540 | 12230 | 12230 | 12230 | 12230 | 100 |
| 452 | 20231122 | 112800 | 1935082540 | 12230 | 12230 | 12230 | 12230 | 28 |
| 453 | 20231122 | 112700 | 1934740100 | 12230 | 12230 | 12230 | 12230 | 501 |
| 454 | 20231122 | 112600 | 1928612870 | 12220 | 12230 | 12230 | 12220 | 191 |
| 455 | 20231122 | 112500 | 1926277050 | 12230 | 12230 | 12230 | 12220 | 144 |
| 456 | 20231122 | 112400 | 1924516130 | 12220 | 12220 | 12220 | 12220 | 6 |
| 457 | 20231122 | 112300 | 1924442810 | 12230 | 12220 | 12230 | 12220 | 209 |
| 458 | 20231122 | 112200 | 1921886890 | 12220 | 12230 | 12230 | 12220 | 21 |
| 459 | 20231122 | 112100 | 1921630070 | 12230 | 12230 | 12240 | 12230 | 79 |
| 460 | 20231122 | 112000 | 1920663870 | 12230 | 12230 | 12230 | 12220 | 575 |
| 461 | 20231122 | 111900 | 1913634620 | 12220 | 12220 | 12220 | 12220 | 6 |
| 462 | 20231122 | 111800 | 1913561300 | 12230 | 12230 | 12230 | 12230 | 220 |
| 463 | 20231122 | 111700 | 1910870700 | 12220 | 12230 | 12230 | 12220 | 7 |
| 464 | 20231122 | 111600 | 1910785150 | 12230 | 12220 | 12230 | 12220 | 221 |
| 465 | 20231122 | 111500 | 1908083320 | 12220 | 12230 | 12230 | 12220 | 83 |
| 466 | 20231122 | 111400 | 1907068280 | 12220 | 12220 | 12220 | 12220 | 60 |
| 467 | 20231122 | 111300 | 1906335080 | 12230 | 12230 | 12230 | 12230 | 97 |
| 468 | 20231122 | 111200 | 1905148770 | 12230 | 12230 | 12230 | 12230 | 1052 |
| 469 | 20231122 | 111100 | 1892282810 | 12240 | 12240 | 12240 | 12240 | 186 |
| 470 | 20231122 | 111000 | 1890006170 | 12240 | 12240 | 12250 | 12240 | 477 |
| 471 | 20231122 | 110900 | 1884166760 | 12240 | 12240 | 12240 | 12240 | 123 |
| 472 | 20231122 | 110800 | 1882661240 | 12230 | 12240 | 12240 | 12230 | 137 |
| 473 | 20231122 | 110700 | 1880984420 | 12230 | 12240 | 12240 | 12230 | 142 |
| 474 | 20231122 | 110600 | 1879246390 | 12230 | 12230 | 12230 | 12230 | 103 |
| 475 | 20231122 | 110500 | 1877986700 | 12240 | 12260 | 12260 | 12240 | 731 |
| 476 | 20231122 | 110400 | 1869036320 | 12260 | 12250 | 12260 | 12250 | 59 |
| 477 | 20231122 | 110300 | 1868313500 | 12250 | 12250 | 12250 | 12240 | 603 |
| 478 | 20231122 | 110200 | 1860926850 | 12250 | 12250 | 12250 | 12250 | 98 |
| 479 | 20231122 | 110100 | 1859726350 | 12250 | 12240 | 12250 | 12240 | 63 |
| 480 | 20231122 | 110000 | 1858954800 | 12240 | 12250 | 12250 | 12240 | 145 |
| 481 | 20231122 | 105900 | 1857178620 | 12240 | 12240 | 12240 | 12240 | 101 |
| 482 | 20231122 | 105800 | 1855942380 | 12240 | 12250 | 12250 | 12240 | 206 |
| 483 | 20231122 | 105700 | 1853420530 | 12260 | 12250 | 12260 | 12250 | 443 |
| 484 | 20231122 | 105600 | 1847992010 | 12250 | 12250 | 12250 | 12250 | 501 |
| 485 | 20231122 | 105500 | 1841854760 | 12260 | 12260 | 12260 | 12260 | 421 |
| 486 | 20231122 | 105400 | 1836693300 | 12260 | 12260 | 12260 | 12260 | 286 |
| 487 | 20231122 | 105300 | 1833186940 | 12260 | 12250 | 12260 | 12250 | 87 |
| 488 | 20231122 | 105200 | 1832120480 | 12260 | 12250 | 12260 | 12250 | 297 |
| 489 | 20231122 | 105100 | 1828479860 | 12250 | 12270 | 12270 | 12250 | 70 |
| 490 | 20231122 | 105000 | 1827621710 | 12270 | 12260 | 12270 | 12260 | 217 |
| 491 | 20231122 | 104900 | 1824960600 | 12260 | 12270 | 12270 | 12260 | 130 |
| 492 | 20231122 | 104800 | 1823366560 | 12270 | 12250 | 12270 | 12230 | 681 |
| 493 | 20231122 | 104700 | 1815029460 | 12250 | 12240 | 12250 | 12240 | 502 |
| 494 | 20231122 | 104600 | 1808883920 | 12250 | 12260 | 12260 | 12250 | 528 |
| 495 | 20231122 | 104500 | 1802414600 | 12260 | 12260 | 12260 | 12260 | 198 |
| 496 | 20231122 | 104400 | 1799987120 | 12260 | 12260 | 12270 | 12250 | 1440 |
| 497 | 20231122 | 104300 | 1782334280 | 12260 | 12270 | 12270 | 12260 | 266 |
| 498 | 20231122 | 104200 | 1779072440 | 12270 | 12250 | 12270 | 12250 | 2125 |
| 499 | 20231122 | 104100 | 1753023580 | 12250 | 12250 | 12250 | 12250 | 144 |
| 500 | 20231122 | 104000 | 1751259580 | 12240 | 12250 | 12250 | 12240 | 231 |
| 501 | 20231122 | 103900 | 1748431410 | 12250 | 12240 | 12250 | 12240 | 1305 |
| 502 | 20231122 | 103800 | 1732457610 | 12240 | 12230 | 12240 | 12230 | 132 |
| 503 | 20231122 | 103700 | 1730841990 | 12230 | 12220 | 12230 | 12220 | 330 |
| 504 | 20231122 | 103600 | 1726808240 | 12210 | 12220 | 12220 | 12210 | 34 |
| 505 | 20231122 | 103500 | 1726392770 | 12210 | 12210 | 12210 | 12210 | 80 |
| 506 | 20231122 | 103400 | 1725415970 | 12210 | 12210 | 12210 | 12210 | 362 |
| 507 | 20231122 | 103300 | 1720995950 | 12210 | 12210 | 12210 | 12200 | 281 |
| 508 | 20231122 | 103200 | 1717566050 | 12210 | 12210 | 12210 | 12210 | 367 |
| 509 | 20231122 | 103100 | 1713084980 | 12210 | 12210 | 12210 | 12210 | 204 |
| 510 | 20231122 | 103000 | 1710594140 | 12210 | 12230 | 12230 | 12210 | 339 |
| 511 | 20231122 | 102900 | 1706449940 | 12220 | 12240 | 12240 | 12220 | 302 |
| 512 | 20231122 | 102800 | 1702755500 | 12230 | 12230 | 12230 | 12230 | 14 |
| 513 | 20231122 | 102700 | 1702584280 | 12230 | 12230 | 12230 | 12230 | 424 |
| 514 | 20231122 | 102600 | 1697398760 | 12230 | 12240 | 12240 | 12230 | 110 |
| 515 | 20231122 | 102500 | 1696052450 | 12240 | 12210 | 12240 | 12200 | 154 |
| 516 | 20231122 | 102400 | 1694169620 | 12220 | 12210 | 12220 | 12210 | 519 |
| 517 | 20231122 | 102300 | 1687831080 | 12210 | 12220 | 12220 | 12210 | 102 |
| 518 | 20231122 | 102200 | 1686584840 | 12210 | 12210 | 12210 | 12200 | 464 |
| 519 | 20231122 | 102100 | 1680922260 | 12210 | 12220 | 12220 | 12210 | 267 |
| 520 | 20231122 | 102000 | 1677661540 | 12230 | 12230 | 12230 | 12230 | 94 |
| 521 | 20231122 | 101900 | 1676511920 | 12240 | 12240 | 12250 | 12240 | 377 |
| 522 | 20231122 | 101800 | 1671895080 | 12250 | 12260 | 12260 | 12250 | 222 |
| 523 | 20231122 | 101700 | 1669174450 | 12260 | 12250 | 12260 | 12250 | 380 |
| 524 | 20231122 | 101600 | 1664515700 | 12260 | 12280 | 12280 | 12260 | 350 |
| 525 | 20231122 | 101500 | 1660222690 | 12270 | 12240 | 12280 | 12240 | 7440 |
| 526 | 20231122 | 101400 | 1569021720 | 12230 | 12220 | 12230 | 12210 | 2622 |
| 527 | 20231122 | 101300 | 1536964160 | 12220 | 12220 | 12220 | 12220 | 141 |
| 528 | 20231122 | 101200 | 1535241140 | 12210 | 12220 | 12220 | 12210 | 464 |
| 529 | 20231122 | 101100 | 1529573990 | 12220 | 12210 | 12220 | 12210 | 180 |
| 530 | 20231122 | 101000 | 1527375560 | 12210 | 12220 | 12220 | 12210 | 151 |
| 531 | 20231122 | 100900 | 1525530370 | 12220 | 12220 | 12220 | 12220 | 147 |
| 532 | 20231122 | 100800 | 1523734030 | 12210 | 12230 | 12230 | 12210 | 509 |
| 533 | 20231122 | 100700 | 1517516050 | 12230 | 12220 | 12230 | 12220 | 550 |
| 534 | 20231122 | 100600 | 1510790950 | 12230 | 12230 | 12230 | 12220 | 473 |
| 535 | 20231122 | 100500 | 1505008580 | 12240 | 12240 | 12240 | 12240 | 208 |
| 536 | 20231122 | 100400 | 1502462660 | 12240 | 12230 | 12240 | 12230 | 1014 |
| 537 | 20231122 | 100300 | 1490059940 | 12230 | 12230 | 12230 | 12230 | 300 |
| 538 | 20231122 | 100200 | 1486390940 | 12230 | 12220 | 12230 | 12220 | 860 |
| 539 | 20231122 | 100100 | 1475881640 | 12220 | 12230 | 12230 | 12210 | 394 |
| 540 | 20231122 | 100000 | 1471066330 | 12230 | 12230 | 12230 | 12220 | 488 |
| 541 | 20231122 | 095900 | 1465098100 | 12220 | 12220 | 12220 | 12200 | 330 |
| 542 | 20231122 | 095800 | 1461067220 | 12220 | 12200 | 12220 | 12200 | 3602 |
| 543 | 20231122 | 095700 | 1417070250 | 12200 | 12210 | 12220 | 12190 | 1707 |
| 544 | 20231122 | 095600 | 1396240520 | 12220 | 12210 | 12220 | 12210 | 1952 |
| 545 | 20231122 | 095500 | 1372401080 | 12210 | 12200 | 12210 | 12200 | 1098 |
| 546 | 20231122 | 095400 | 1359002980 | 12190 | 12200 | 12200 | 12190 | 364 |
| 547 | 20231122 | 095300 | 1354562900 | 12200 | 12200 | 12200 | 12190 | 453 |
| 548 | 20231122 | 095200 | 1349039390 | 12200 | 12200 | 12210 | 12190 | 348 |
| 549 | 20231122 | 095100 | 1344793880 | 12190 | 12190 | 12190 | 12190 | 187 |
| 550 | 20231122 | 095000 | 1342514350 | 12180 | 12180 | 12190 | 12180 | 369 |
| 551 | 20231122 | 094900 | 1338019810 | 12180 | 12160 | 12180 | 12160 | 339 |
| 552 | 20231122 | 094800 | 1333894160 | 12170 | 12160 | 12170 | 12160 | 314 |
| 553 | 20231122 | 094700 | 1330074780 | 12160 | 12170 | 12170 | 12160 | 250 |
| 554 | 20231122 | 094600 | 1327034620 | 12170 | 12150 | 12180 | 12150 | 2223 |
| 555 | 20231122 | 094500 | 1299982400 | 12150 | 12160 | 12160 | 12150 | 817 |
| 556 | 20231122 | 094400 | 1290051730 | 12170 | 12170 | 12170 | 12160 | 578 |
| 557 | 20231122 | 094300 | 1283021000 | 12170 | 12190 | 12190 | 12160 | 4947 |
| 558 | 20231122 | 094200 | 1222773940 | 12190 | 12200 | 12210 | 12190 | 517 |
| 559 | 20231122 | 094100 | 1216467500 | 12210 | 12200 | 12210 | 12190 | 628 |
| 560 | 20231122 | 094000 | 1208805840 | 12210 | 12220 | 12220 | 12190 | 2163 |
| 561 | 20231122 | 093900 | 1182406240 | 12220 | 12220 | 12230 | 12200 | 544 |
| 562 | 20231122 | 093800 | 1175760530 | 12230 | 12220 | 12230 | 12220 | 293 |
| 563 | 20231122 | 093700 | 1172179050 | 12230 | 12200 | 12230 | 12190 | 2573 |
| 564 | 20231122 | 093600 | 1140767210 | 12200 | 12220 | 12230 | 12190 | 915 |
| 565 | 20231122 | 093500 | 1129605500 | 12230 | 12230 | 12240 | 12230 | 401 |
| 566 | 20231122 | 093400 | 1124701050 | 12230 | 12230 | 12240 | 12200 | 1666 |
| 567 | 20231122 | 093300 | 1104354540 | 12240 | 12240 | 12240 | 12230 | 628 |
| 568 | 20231122 | 093200 | 1096667840 | 12240 | 12230 | 12240 | 12230 | 506 |
| 569 | 20231122 | 093100 | 1090478210 | 12220 | 12220 | 12230 | 12220 | 589 |
| 570 | 20231122 | 093000 | 1083278360 | 12220 | 12220 | 12220 | 12220 | 383 |
| 571 | 20231122 | 092900 | 1078598100 | 12220 | 12210 | 12220 | 12210 | 828 |
| 572 | 20231122 | 092800 | 1068487370 | 12220 | 12220 | 12230 | 12210 | 1709 |
| 573 | 20231122 | 092700 | 1047611460 | 12230 | 12230 | 12240 | 12230 | 960 |
| 574 | 20231122 | 092600 | 1035870650 | 12230 | 12260 | 12260 | 12230 | 4455 |
| 575 | 20231122 | 092500 | 981340530 | 12260 | 12260 | 12270 | 12250 | 2270 |
| 576 | 20231122 | 092400 | 953505000 | 12270 | 12280 | 12280 | 12270 | 5760 |
| 577 | 20231122 | 092300 | 882794080 | 12280 | 12280 | 12280 | 12270 | 1189 |
| 578 | 20231122 | 092200 | 868199760 | 12270 | 12280 | 12280 | 12270 | 224 |
| 579 | 20231122 | 092100 | 865450880 | 12270 | 12280 | 12300 | 12260 | 6081 |
| 580 | 20231122 | 092000 | 790745350 | 12280 | 12240 | 12280 | 12230 | 6036 |
| 581 | 20231122 | 091900 | 716777420 | 12240 | 12260 | 12260 | 12240 | 913 |
| 582 | 20231122 | 091800 | 705593570 | 12250 | 12250 | 12260 | 12240 | 3210 |
| 583 | 20231122 | 091700 | 666276020 | 12240 | 12210 | 12250 | 12210 | 8558 |
| 584 | 20231122 | 091600 | 561627410 | 12220 | 12210 | 12220 | 12200 | 969 |
| 585 | 20231122 | 091500 | 549796320 | 12210 | 12220 | 12220 | 12200 | 1544 |
| 586 | 20231122 | 091400 | 530944340 | 12220 | 12220 | 12220 | 12190 | 1406 |
| 587 | 20231122 | 091300 | 513771010 | 12220 | 12190 | 12230 | 12190 | 11854 |
| 588 | 20231122 | 091200 | 368870800 | 12190 | 12170 | 12210 | 12170 | 5078 |
| 589 | 20231122 | 091100 | 306972090 | 12180 | 12180 | 12190 | 12170 | 1603 |
| 590 | 20231122 | 091000 | 287450820 | 12180 | 12170 | 12180 | 12160 | 5151 |
| 591 | 20231122 | 090900 | 224744700 | 12170 | 12180 | 12180 | 12160 | 2559 |
| 592 | 20231122 | 090800 | 193603870 | 12170 | 12150 | 12180 | 12150 | 4533 |
| 593 | 20231122 | 090700 | 138460790 | 12150 | 12130 | 12160 | 12130 | 2135 |
| 594 | 20231122 | 090600 | 112529320 | 12130 | 12080 | 12130 | 12080 | 1210 |
| 595 | 20231122 | 090500 | 97893100 | 12080 | 12050 | 12080 | 12050 | 1254 |
| 596 | 20231122 | 090400 | 82761560 | 12050 | 11980 | 12050 | 11980 | 1452 |
| 597 | 20231122 | 090300 | 65286800 | 11980 | 11980 | 11980 | 11980 | 363 |
| 598 | 20231122 | 090200 | 60938060 | 11980 | 12000 | 12000 | 11980 | 536 |
| 599 | 20231122 | 090100 | 54514020 | 12000 | 12000 | 12000 | 12000 | 336 |
| 600 | 20231122 | 090000 | 50482020 | 12040 | 12040 | 12040 | 11990 | 4198 |