33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 3 | 20241122 | 190100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20241122 | 190000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20241122 | 185900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20241122 | 185800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20241122 | 185700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20241122 | 185600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20241122 | 185500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20241122 | 185400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20241122 | 185300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20241122 | 185200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20241122 | 185100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20241122 | 185000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20241122 | 184900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20241122 | 184800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20241122 | 184700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20241122 | 184600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20241122 | 184500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20241122 | 184400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20241122 | 184300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20241122 | 184200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20241122 | 184100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20241122 | 184000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20241122 | 183900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20241122 | 183800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20241122 | 183700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20241122 | 183600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20241122 | 183500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20241122 | 183400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20241122 | 183300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20241122 | 183200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 33 | 20241122 | 183100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20241122 | 183000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20241122 | 182900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20241122 | 182800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20241122 | 182700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20241122 | 182600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20241122 | 182500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20241122 | 182400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20241122 | 182300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20241122 | 182200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20241122 | 182100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20241122 | 182000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20241122 | 181900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20241122 | 181800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20241122 | 181700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20241122 | 181600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20241122 | 181500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20241122 | 181400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20241122 | 181300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20241122 | 181200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20241122 | 181100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20241122 | 181000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20241122 | 180900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20241122 | 180800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20241122 | 180700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20241122 | 180600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20241122 | 180500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20241122 | 180400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20241122 | 180300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20241122 | 180200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 63 | 20241122 | 180100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20241122 | 180000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20241122 | 175900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20241122 | 175800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20241122 | 175700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20241122 | 175600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20241122 | 175500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20241122 | 175400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20241122 | 175300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20241122 | 175200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20241122 | 175100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20241122 | 175000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20241122 | 174900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20241122 | 174800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20241122 | 174700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20241122 | 174600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20241122 | 174500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20241122 | 174400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20241122 | 174300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20241122 | 174200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20241122 | 174100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20241122 | 174000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20241122 | 173900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20241122 | 173800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20241122 | 173700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20241122 | 173600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20241122 | 173500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20241122 | 173400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20241122 | 173300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20241122 | 173200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 93 | 20241122 | 173100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20241122 | 173000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20241122 | 172900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20241122 | 172800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20241122 | 172700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20241122 | 172600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20241122 | 172500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20241122 | 172400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20241122 | 172300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20241122 | 172200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20241122 | 172100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20241122 | 172000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20241122 | 171900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20241122 | 171800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20241122 | 171700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20241122 | 171600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20241122 | 171500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20241122 | 171400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20241122 | 171300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20241122 | 171200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20241122 | 171100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20241122 | 171000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20241122 | 170900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20241122 | 170800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20241122 | 170700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20241122 | 170600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20241122 | 170500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20241122 | 170400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20241122 | 170300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20241122 | 170200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 123 | 20241122 | 170100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20241122 | 170000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20241122 | 165900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20241122 | 165800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20241122 | 165700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20241122 | 165600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20241122 | 165500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20241122 | 165400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20241122 | 165300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20241122 | 165200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20241122 | 165100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20241122 | 165000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20241122 | 164900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20241122 | 164800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20241122 | 164700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20241122 | 164600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20241122 | 164500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20241122 | 164400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20241122 | 164300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20241122 | 164200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20241122 | 164100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20241122 | 164000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20241122 | 163900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20241122 | 163800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20241122 | 163700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20241122 | 163600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20241122 | 163500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20241122 | 163400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20241122 | 163300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20241122 | 163200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 153 | 20241122 | 163100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20241122 | 163000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20241122 | 162900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20241122 | 162800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20241122 | 162700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20241122 | 162600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20241122 | 162500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20241122 | 162400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20241122 | 162300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20241122 | 162200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20241122 | 162100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20241122 | 162000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20241122 | 161900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20241122 | 161800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20241122 | 161700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20241122 | 161600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20241122 | 161500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20241122 | 161400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20241122 | 161300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20241122 | 161200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20241122 | 161100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20241122 | 161000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20241122 | 160900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20241122 | 160800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20241122 | 160700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20241122 | 160600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20241122 | 160500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20241122 | 160400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20241122 | 160300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20241122 | 160200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 183 | 20241122 | 160100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20241122 | 160000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20241122 | 155900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20241122 | 155800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20241122 | 155700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20241122 | 155600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20241122 | 155500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20241122 | 155400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20241122 | 155300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20241122 | 155200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20241122 | 155100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20241122 | 155000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20241122 | 154900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20241122 | 154800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20241122 | 154700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20241122 | 154600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20241122 | 154500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20241122 | 154400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20241122 | 154300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20241122 | 154200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20241122 | 154100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20241122 | 154000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20241122 | 153900 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20241122 | 153800 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20241122 | 153700 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20241122 | 153600 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20241122 | 153500 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20241122 | 153400 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20241122 | 153300 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20241122 | 153200 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 213 | 20241122 | 153100 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20241122 | 153000 | 15084258760 | 11390 | 11390 | 11390 | 11390 | 9436 |
| 215 | 20241122 | 152900 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20241122 | 152800 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20241122 | 152700 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20241122 | 152600 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20241122 | 152500 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20241122 | 152400 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20241122 | 152300 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20241122 | 152200 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20241122 | 152100 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20241122 | 152000 | 14976782720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20241122 | 151900 | 14976782720 | 11390 | 11390 | 11400 | 11380 | 990 |
| 226 | 20241122 | 151800 | 14965505990 | 11380 | 11390 | 11390 | 11370 | 1326 |
| 227 | 20241122 | 151700 | 14950422320 | 11380 | 11380 | 11390 | 11360 | 1003 |
| 228 | 20241122 | 151600 | 14939007880 | 11390 | 11360 | 11390 | 11360 | 2483 |
| 229 | 20241122 | 151500 | 14910782650 | 11360 | 11360 | 11370 | 11360 | 2092 |
| 230 | 20241122 | 151400 | 14887006830 | 11360 | 11370 | 11380 | 11350 | 2671 |
| 231 | 20241122 | 151300 | 14856662360 | 11370 | 11360 | 11380 | 11350 | 2710 |
| 232 | 20241122 | 151200 | 14825873650 | 11360 | 11360 | 11380 | 11350 | 1813 |
| 233 | 20241122 | 151100 | 14805276950 | 11360 | 11360 | 11370 | 11350 | 1145 |
| 234 | 20241122 | 151000 | 14792268030 | 11370 | 11360 | 11370 | 11350 | 3022 |
| 235 | 20241122 | 150900 | 14757949120 | 11350 | 11370 | 11380 | 11350 | 2891 |
| 236 | 20241122 | 150800 | 14725080760 | 11370 | 11360 | 11390 | 11360 | 3432 |
| 237 | 20241122 | 150700 | 14686027870 | 11360 | 11360 | 11430 | 11340 | 5577 |
| 238 | 20241122 | 150600 | 14622698490 | 11360 | 11360 | 11360 | 11350 | 2978 |
| 239 | 20241122 | 150500 | 14588884620 | 11360 | 11360 | 11370 | 11360 | 2866 |
| 240 | 20241122 | 150400 | 14556316110 | 11370 | 11360 | 11370 | 11360 | 2058 |
| 241 | 20241122 | 150300 | 14532932400 | 11360 | 11400 | 11400 | 11350 | 6172 |
| 242 | 20241122 | 150200 | 14462709490 | 11410 | 11410 | 11430 | 11400 | 2501 |
| 243 | 20241122 | 150100 | 14434147750 | 11410 | 11420 | 11450 | 11410 | 5286 |
| 244 | 20241122 | 150000 | 14373757340 | 11410 | 11420 | 11430 | 11400 | 2085 |
| 245 | 20241122 | 145900 | 14349963880 | 11420 | 11420 | 11430 | 11420 | 1050 |
| 246 | 20241122 | 145800 | 14337969900 | 11410 | 11410 | 11420 | 11410 | 476 |
| 247 | 20241122 | 145700 | 14332536360 | 11410 | 11400 | 11410 | 11390 | 766 |
| 248 | 20241122 | 145600 | 14323800950 | 11400 | 11420 | 11420 | 11400 | 605 |
| 249 | 20241122 | 145500 | 14316894710 | 11410 | 11410 | 11420 | 11390 | 826 |
| 250 | 20241122 | 145400 | 14307468520 | 11390 | 11410 | 11410 | 11390 | 827 |
| 251 | 20241122 | 145300 | 14298040030 | 11400 | 11390 | 11410 | 11390 | 950 |
| 252 | 20241122 | 145200 | 14287210020 | 11390 | 11400 | 11400 | 11390 | 1192 |
| 253 | 20241122 | 145100 | 14273626340 | 11410 | 11400 | 11410 | 11380 | 1871 |
| 254 | 20241122 | 145000 | 14252305890 | 11410 | 11430 | 11430 | 11400 | 1007 |
| 255 | 20241122 | 144900 | 14240811090 | 11430 | 11420 | 11440 | 11420 | 637 |
| 256 | 20241122 | 144800 | 14233528060 | 11430 | 11410 | 11430 | 11410 | 854 |
| 257 | 20241122 | 144700 | 14223769930 | 11420 | 11400 | 11420 | 11400 | 1260 |
| 258 | 20241122 | 144600 | 14209382710 | 11400 | 11410 | 11430 | 11400 | 1431 |
| 259 | 20241122 | 144500 | 14193052710 | 11410 | 11370 | 11420 | 11370 | 3310 |
| 260 | 20241122 | 144400 | 14155398620 | 11370 | 11360 | 11370 | 11360 | 949 |
| 261 | 20241122 | 144300 | 14144613020 | 11370 | 11380 | 11380 | 11360 | 2090 |
| 262 | 20241122 | 144200 | 14120844990 | 11370 | 11380 | 11380 | 11370 | 814 |
| 263 | 20241122 | 144100 | 14111584930 | 11370 | 11380 | 11380 | 11370 | 1767 |
| 264 | 20241122 | 144000 | 14091477070 | 11370 | 11380 | 11380 | 11370 | 1256 |
| 265 | 20241122 | 143900 | 14077184170 | 11380 | 11390 | 11390 | 11370 | 3873 |
| 266 | 20241122 | 143800 | 14033128170 | 11390 | 11390 | 11400 | 11380 | 1203 |
| 267 | 20241122 | 143700 | 14019424650 | 11400 | 11410 | 11410 | 11390 | 1772 |
| 268 | 20241122 | 143600 | 13999217280 | 11410 | 11420 | 11430 | 11410 | 923 |
| 269 | 20241122 | 143500 | 13988678010 | 11430 | 11420 | 11430 | 11420 | 1412 |
| 270 | 20241122 | 143400 | 13972546940 | 11430 | 11430 | 11450 | 11410 | 3430 |
| 271 | 20241122 | 143300 | 13933323640 | 11440 | 11440 | 11450 | 11430 | 900 |
| 272 | 20241122 | 143200 | 13923028690 | 11430 | 11460 | 11460 | 11420 | 1447 |
| 273 | 20241122 | 143100 | 13906480590 | 11450 | 11460 | 11470 | 11450 | 3235 |
| 274 | 20241122 | 143000 | 13869406010 | 11460 | 11450 | 11460 | 11450 | 1999 |
| 275 | 20241122 | 142900 | 13846507240 | 11440 | 11440 | 11440 | 11430 | 970 |
| 276 | 20241122 | 142800 | 13835410620 | 11420 | 11440 | 11450 | 11420 | 2124 |
| 277 | 20241122 | 142700 | 13811109450 | 11430 | 11440 | 11450 | 11430 | 1260 |
| 278 | 20241122 | 142600 | 13796694910 | 11430 | 11460 | 11460 | 11420 | 1884 |
| 279 | 20241122 | 142500 | 13775151150 | 11460 | 11400 | 11460 | 11390 | 5431 |
| 280 | 20241122 | 142400 | 13713101000 | 11400 | 11390 | 11400 | 11380 | 1407 |
| 281 | 20241122 | 142300 | 13697071380 | 11390 | 11390 | 11390 | 11380 | 758 |
| 282 | 20241122 | 142200 | 13688437910 | 11390 | 11390 | 11390 | 11380 | 613 |
| 283 | 20241122 | 142100 | 13681456010 | 11390 | 11390 | 11390 | 11380 | 913 |
| 284 | 20241122 | 142000 | 13671057390 | 11380 | 11380 | 11390 | 11380 | 758 |
| 285 | 20241122 | 141900 | 13662424310 | 11390 | 11390 | 11400 | 11370 | 4696 |
| 286 | 20241122 | 141800 | 13608913740 | 11390 | 11350 | 11390 | 11350 | 4838 |
| 287 | 20241122 | 141700 | 13553886400 | 11370 | 11360 | 11370 | 11340 | 3341 |
| 288 | 20241122 | 141600 | 13515963620 | 11360 | 11370 | 11370 | 11350 | 776 |
| 289 | 20241122 | 141500 | 13507148630 | 11370 | 11360 | 11370 | 11340 | 6558 |
| 290 | 20241122 | 141400 | 13432708140 | 11360 | 11360 | 11370 | 11350 | 1042 |
| 291 | 20241122 | 141300 | 13420868200 | 11360 | 11360 | 11370 | 11360 | 858 |
| 292 | 20241122 | 141200 | 13411119250 | 11350 | 11350 | 11370 | 11350 | 1436 |
| 293 | 20241122 | 141100 | 13394806540 | 11350 | 11350 | 11360 | 11340 | 5895 |
| 294 | 20241122 | 141000 | 13327907430 | 11360 | 11360 | 11370 | 11350 | 673 |
| 295 | 20241122 | 140900 | 13320261610 | 11370 | 11360 | 11370 | 11350 | 2763 |
| 296 | 20241122 | 140800 | 13288871980 | 11350 | 11350 | 11360 | 11350 | 534 |
| 297 | 20241122 | 140700 | 13282806300 | 11360 | 11360 | 11360 | 11350 | 1245 |
| 298 | 20241122 | 140600 | 13268665450 | 11360 | 11360 | 11360 | 11350 | 1373 |
| 299 | 20241122 | 140500 | 13253078470 | 11360 | 11360 | 11370 | 11350 | 894 |
| 300 | 20241122 | 140400 | 13242923820 | 11360 | 11360 | 11370 | 11350 | 1100 |
| 301 | 20241122 | 140300 | 13230428500 | 11360 | 11350 | 11360 | 11350 | 1557 |
| 302 | 20241122 | 140200 | 13212749930 | 11360 | 11360 | 11380 | 11350 | 872 |
| 303 | 20241122 | 140100 | 13202839100 | 11350 | 11360 | 11370 | 11350 | 815 |
| 304 | 20241122 | 140000 | 13193576510 | 11370 | 11370 | 11370 | 11350 | 1003 |
| 305 | 20241122 | 135900 | 13182177560 | 11370 | 11370 | 11370 | 11350 | 1535 |
| 306 | 20241122 | 135800 | 13164732260 | 11360 | 11380 | 11380 | 11350 | 2069 |
| 307 | 20241122 | 135700 | 13141232430 | 11380 | 11390 | 11390 | 11370 | 2722 |
| 308 | 20241122 | 135600 | 13110245900 | 11390 | 11380 | 11390 | 11380 | 827 |
| 309 | 20241122 | 135500 | 13100826650 | 11380 | 11370 | 11390 | 11370 | 1708 |
| 310 | 20241122 | 135400 | 13081388190 | 11380 | 11370 | 11380 | 11370 | 930 |
| 311 | 20241122 | 135300 | 13070804850 | 11370 | 11390 | 11390 | 11370 | 666 |
| 312 | 20241122 | 135200 | 13063223720 | 11390 | 11380 | 11390 | 11370 | 840 |
| 313 | 20241122 | 135100 | 13053662090 | 11390 | 11400 | 11400 | 11390 | 1655 |
| 314 | 20241122 | 135000 | 13034800720 | 11400 | 11400 | 11410 | 11400 | 1075 |
| 315 | 20241122 | 134900 | 13022545340 | 11410 | 11400 | 11420 | 11390 | 3188 |
| 316 | 20241122 | 134800 | 12986192430 | 11410 | 11410 | 11420 | 11410 | 877 |
| 317 | 20241122 | 134700 | 12976183810 | 11420 | 11410 | 11420 | 11400 | 885 |
| 318 | 20241122 | 134600 | 12966081060 | 11410 | 11400 | 11410 | 11400 | 1177 |
| 319 | 20241122 | 134500 | 12952654540 | 11410 | 11410 | 11410 | 11390 | 1965 |
| 320 | 20241122 | 134400 | 12930251460 | 11410 | 11400 | 11410 | 11400 | 777 |
| 321 | 20241122 | 134300 | 12921387090 | 11400 | 11420 | 11420 | 11400 | 966 |
| 322 | 20241122 | 134200 | 12910361690 | 11420 | 11420 | 11430 | 11400 | 1566 |
| 323 | 20241122 | 134100 | 12892483650 | 11410 | 11410 | 11420 | 11400 | 1853 |
| 324 | 20241122 | 134000 | 12871333950 | 11410 | 11400 | 11410 | 11400 | 962 |
| 325 | 20241122 | 133900 | 12860359230 | 11400 | 11400 | 11400 | 11390 | 756 |
| 326 | 20241122 | 133800 | 12851740890 | 11400 | 11390 | 11400 | 11380 | 1399 |
| 327 | 20241122 | 133700 | 12835798990 | 11390 | 11390 | 11390 | 11380 | 949 |
| 328 | 20241122 | 133600 | 12824989940 | 11380 | 11390 | 11390 | 11380 | 886 |
| 329 | 20241122 | 133500 | 12814899620 | 11390 | 11400 | 11400 | 11370 | 1264 |
| 330 | 20241122 | 133400 | 12800504280 | 11400 | 11400 | 11410 | 11380 | 2796 |
| 331 | 20241122 | 133300 | 12768656140 | 11390 | 11420 | 11430 | 11390 | 1115 |
| 332 | 20241122 | 133200 | 12755919490 | 11420 | 11430 | 11430 | 11410 | 2762 |
| 333 | 20241122 | 133100 | 12724368550 | 11420 | 11430 | 11430 | 11420 | 1237 |
| 334 | 20241122 | 133000 | 12710231300 | 11420 | 11420 | 11430 | 11420 | 931 |
| 335 | 20241122 | 132900 | 12699598800 | 11420 | 11410 | 11420 | 11400 | 5233 |
| 336 | 20241122 | 132800 | 12639879950 | 11410 | 11400 | 11410 | 11400 | 1116 |
| 337 | 20241122 | 132700 | 12627148750 | 11400 | 11390 | 11410 | 11390 | 2794 |
| 338 | 20241122 | 132600 | 12595307540 | 11400 | 11400 | 11400 | 11390 | 867 |
| 339 | 20241122 | 132500 | 12585423760 | 11400 | 11390 | 11400 | 11390 | 641 |
| 340 | 20241122 | 132400 | 12578116580 | 11400 | 11390 | 11400 | 11390 | 853 |
| 341 | 20241122 | 132300 | 12568393120 | 11380 | 11390 | 11390 | 11380 | 438 |
| 342 | 20241122 | 132200 | 12563406350 | 11400 | 11420 | 11420 | 11400 | 1419 |
| 343 | 20241122 | 132100 | 12547214450 | 11410 | 11410 | 11410 | 11400 | 633 |
| 344 | 20241122 | 132000 | 12539991940 | 11420 | 11410 | 11420 | 11400 | 777 |
| 345 | 20241122 | 131900 | 12531127400 | 11420 | 11410 | 11420 | 11410 | 1453 |
| 346 | 20241122 | 131800 | 12514543890 | 11410 | 11400 | 11410 | 11390 | 232 |
| 347 | 20241122 | 131700 | 12511898950 | 11400 | 11400 | 11420 | 11380 | 1725 |
| 348 | 20241122 | 131600 | 12492239740 | 11410 | 11420 | 11420 | 11400 | 1214 |
| 349 | 20241122 | 131500 | 12478381920 | 11420 | 11420 | 11420 | 11410 | 742 |
| 350 | 20241122 | 131400 | 12469910550 | 11410 | 11430 | 11430 | 11410 | 1844 |
| 351 | 20241122 | 131300 | 12448841870 | 11430 | 11420 | 11430 | 11420 | 498 |
| 352 | 20241122 | 131200 | 12443150780 | 11410 | 11420 | 11430 | 11410 | 858 |
| 353 | 20241122 | 131100 | 12433351070 | 11420 | 11420 | 11430 | 11420 | 1500 |
| 354 | 20241122 | 131000 | 12416220330 | 11400 | 11390 | 11400 | 11390 | 559 |
| 355 | 20241122 | 130900 | 12409847830 | 11400 | 11400 | 11400 | 11390 | 1485 |
| 356 | 20241122 | 130800 | 12392930830 | 11390 | 11390 | 11400 | 11370 | 845 |
| 357 | 20241122 | 130700 | 12383312500 | 11390 | 11380 | 11390 | 11360 | 8201 |
| 358 | 20241122 | 130600 | 12290019220 | 11390 | 11350 | 11390 | 11350 | 11080 |
| 359 | 20241122 | 130500 | 12164140820 | 11360 | 11360 | 11360 | 11350 | 2169 |
| 360 | 20241122 | 130400 | 12139505080 | 11370 | 11370 | 11370 | 11350 | 4455 |
| 361 | 20241122 | 130300 | 12088878210 | 11380 | 11420 | 11420 | 11360 | 6038 |
| 362 | 20241122 | 130200 | 12020124070 | 11420 | 11430 | 11430 | 11420 | 1184 |
| 363 | 20241122 | 130100 | 12006599880 | 11420 | 11440 | 11440 | 11420 | 1156 |
| 364 | 20241122 | 130000 | 11993389170 | 11430 | 11410 | 11430 | 11410 | 2533 |
| 365 | 20241122 | 125900 | 11964466180 | 11420 | 11420 | 11420 | 11410 | 1905 |
| 366 | 20241122 | 125800 | 11942725580 | 11410 | 11460 | 11460 | 11410 | 3376 |
| 367 | 20241122 | 125700 | 11904136320 | 11440 | 11470 | 11470 | 11440 | 3056 |
| 368 | 20241122 | 125600 | 11869124150 | 11470 | 11470 | 11480 | 11470 | 1480 |
| 369 | 20241122 | 125500 | 11852142890 | 11470 | 11470 | 11480 | 11460 | 797 |
| 370 | 20241122 | 125400 | 11843000450 | 11460 | 11470 | 11470 | 11460 | 608 |
| 371 | 20241122 | 125300 | 11836027990 | 11470 | 11470 | 11480 | 11460 | 1141 |
| 372 | 20241122 | 125200 | 11822943220 | 11470 | 11480 | 11480 | 11460 | 2126 |
| 373 | 20241122 | 125100 | 11798550390 | 11480 | 11490 | 11490 | 11480 | 1558 |
| 374 | 20241122 | 125000 | 11780660120 | 11490 | 11500 | 11500 | 11490 | 1558 |
| 375 | 20241122 | 124900 | 11762748130 | 11500 | 11500 | 11500 | 11490 | 1804 |
| 376 | 20241122 | 124800 | 11742014130 | 11500 | 11500 | 11500 | 11490 | 987 |
| 377 | 20241122 | 124700 | 11730666670 | 11500 | 11500 | 11500 | 11490 | 1101 |
| 378 | 20241122 | 124600 | 11718005400 | 11500 | 11480 | 11500 | 11480 | 1046 |
| 379 | 20241122 | 124500 | 11705983640 | 11490 | 11490 | 11490 | 11480 | 987 |
| 380 | 20241122 | 124400 | 11694647940 | 11490 | 11490 | 11490 | 11490 | 1153 |
| 381 | 20241122 | 124300 | 11681399970 | 11490 | 11500 | 11500 | 11480 | 2075 |
| 382 | 20241122 | 124200 | 11657558330 | 11500 | 11500 | 11500 | 11490 | 707 |
| 383 | 20241122 | 124100 | 11649427840 | 11500 | 11500 | 11500 | 11500 | 1217 |
| 384 | 20241122 | 124000 | 11635432340 | 11500 | 11490 | 11500 | 11490 | 954 |
| 385 | 20241122 | 123900 | 11624461910 | 11500 | 11490 | 11500 | 11490 | 778 |
| 386 | 20241122 | 123800 | 11615516770 | 11480 | 11480 | 11490 | 11480 | 1217 |
| 387 | 20241122 | 123700 | 11601539490 | 11490 | 11480 | 11490 | 11480 | 541 |
| 388 | 20241122 | 123600 | 11595323460 | 11480 | 11480 | 11480 | 11470 | 1464 |
| 389 | 20241122 | 123500 | 11578520450 | 11480 | 11480 | 11480 | 11470 | 754 |
| 390 | 20241122 | 123400 | 11569864930 | 11480 | 11480 | 11480 | 11460 | 997 |
| 391 | 20241122 | 123300 | 11558427590 | 11490 | 11480 | 11490 | 11480 | 1217 |
| 392 | 20241122 | 123200 | 11544450460 | 11480 | 11490 | 11490 | 11460 | 1190 |
| 393 | 20241122 | 123100 | 11530783880 | 11490 | 11490 | 11490 | 11460 | 1051 |
| 394 | 20241122 | 123000 | 11518716620 | 11480 | 11500 | 11500 | 11480 | 1395 |
| 395 | 20241122 | 122900 | 11502679880 | 11510 | 11500 | 11510 | 11490 | 688 |
| 396 | 20241122 | 122800 | 11494766010 | 11500 | 11500 | 11500 | 11490 | 931 |
| 397 | 20241122 | 122700 | 11484059790 | 11500 | 11480 | 11500 | 11480 | 1080 |
| 398 | 20241122 | 122600 | 11471646950 | 11480 | 11480 | 11490 | 11480 | 641 |
| 399 | 20241122 | 122500 | 11464283910 | 11490 | 11480 | 11490 | 11480 | 1625 |
| 400 | 20241122 | 122400 | 11445617040 | 11490 | 11490 | 11490 | 11480 | 228 |
| 401 | 20241122 | 122300 | 11442997410 | 11490 | 11480 | 11490 | 11470 | 1817 |
| 402 | 20241122 | 122200 | 11422134330 | 11480 | 11480 | 11490 | 11470 | 3703 |
| 403 | 20241122 | 122100 | 11379629330 | 11480 | 11490 | 11490 | 11470 | 1125 |
| 404 | 20241122 | 122000 | 11366714180 | 11490 | 11490 | 11490 | 11470 | 2018 |
| 405 | 20241122 | 121900 | 11343542750 | 11490 | 11500 | 11500 | 11480 | 2598 |
| 406 | 20241122 | 121800 | 11313708700 | 11500 | 11500 | 11500 | 11490 | 936 |
| 407 | 20241122 | 121700 | 11302948910 | 11500 | 11490 | 11500 | 11480 | 2429 |
| 408 | 20241122 | 121600 | 11275055050 | 11500 | 11510 | 11510 | 11500 | 1262 |
| 409 | 20241122 | 121500 | 11260536980 | 11510 | 11490 | 11510 | 11480 | 576 |
| 410 | 20241122 | 121400 | 11253910300 | 11500 | 11480 | 11500 | 11480 | 2206 |
| 411 | 20241122 | 121300 | 11228558920 | 11490 | 11500 | 11500 | 11490 | 1049 |
| 412 | 20241122 | 121200 | 11216497910 | 11490 | 11510 | 11510 | 11490 | 1784 |
| 413 | 20241122 | 121100 | 11195978450 | 11500 | 11520 | 11520 | 11500 | 1093 |
| 414 | 20241122 | 121000 | 11183395980 | 11510 | 11500 | 11520 | 11500 | 460 |
| 415 | 20241122 | 120900 | 11178098780 | 11510 | 11510 | 11520 | 11500 | 1760 |
| 416 | 20241122 | 120800 | 11157839440 | 11500 | 11490 | 11500 | 11490 | 1450 |
| 417 | 20241122 | 120700 | 11141164660 | 11500 | 11500 | 11500 | 11490 | 3034 |
| 418 | 20241122 | 120600 | 11106300420 | 11500 | 11500 | 11500 | 11490 | 2133 |
| 419 | 20241122 | 120500 | 11081783350 | 11500 | 11510 | 11510 | 11500 | 801 |
| 420 | 20241122 | 120400 | 11072567960 | 11510 | 11520 | 11520 | 11510 | 1989 |
| 421 | 20241122 | 120300 | 11049667050 | 11520 | 11490 | 11530 | 11490 | 6983 |
| 422 | 20241122 | 120200 | 10969328050 | 11490 | 11480 | 11490 | 11470 | 2883 |
| 423 | 20241122 | 120100 | 10936223570 | 11470 | 11460 | 11470 | 11460 | 1296 |
| 424 | 20241122 | 120000 | 10921360940 | 11470 | 11470 | 11480 | 11470 | 912 |
| 425 | 20241122 | 115900 | 10910895110 | 11480 | 11480 | 11490 | 11480 | 636 |
| 426 | 20241122 | 115800 | 10903592040 | 11480 | 11460 | 11490 | 11450 | 962 |
| 427 | 20241122 | 115700 | 10892546010 | 11460 | 11470 | 11480 | 11460 | 1306 |
| 428 | 20241122 | 115600 | 10877571360 | 11470 | 11500 | 11510 | 11470 | 2505 |
| 429 | 20241122 | 115500 | 10848779870 | 11500 | 11500 | 11510 | 11500 | 1008 |
| 430 | 20241122 | 115400 | 10837184620 | 11510 | 11520 | 11530 | 11510 | 11640 |
| 431 | 20241122 | 115300 | 10703095300 | 11520 | 11510 | 11530 | 11510 | 4023 |
| 432 | 20241122 | 115200 | 10656748610 | 11500 | 11520 | 11520 | 11500 | 974 |
| 433 | 20241122 | 115100 | 10645539070 | 11520 | 11500 | 11520 | 11500 | 867 |
| 434 | 20241122 | 115000 | 10635564240 | 11490 | 11510 | 11510 | 11480 | 1815 |
| 435 | 20241122 | 114900 | 10614699150 | 11500 | 11530 | 11530 | 11500 | 3730 |
| 436 | 20241122 | 114800 | 10571731300 | 11530 | 11520 | 11530 | 11520 | 2213 |
| 437 | 20241122 | 114700 | 10546225970 | 11520 | 11520 | 11530 | 11520 | 590 |
| 438 | 20241122 | 114600 | 10539426150 | 11520 | 11520 | 11530 | 11510 | 6697 |
| 439 | 20241122 | 114500 | 10462273460 | 11510 | 11500 | 11520 | 11500 | 3265 |
| 440 | 20241122 | 114400 | 10424690800 | 11500 | 11500 | 11510 | 11500 | 1057 |
| 441 | 20241122 | 114300 | 10412534680 | 11490 | 11490 | 11500 | 11480 | 1092 |
| 442 | 20241122 | 114200 | 10399985600 | 11490 | 11470 | 11500 | 11470 | 1497 |
| 443 | 20241122 | 114100 | 10382773810 | 11480 | 11510 | 11520 | 11470 | 6143 |
| 444 | 20241122 | 114000 | 10312178890 | 11520 | 11520 | 11520 | 11510 | 1408 |
| 445 | 20241122 | 113900 | 10295963550 | 11520 | 11510 | 11520 | 11500 | 3705 |
| 446 | 20241122 | 113800 | 10253299710 | 11510 | 11500 | 11510 | 11490 | 3599 |
| 447 | 20241122 | 113700 | 10211903970 | 11500 | 11510 | 11510 | 11500 | 5141 |
| 448 | 20241122 | 113600 | 10152774060 | 11510 | 11490 | 11510 | 11490 | 6091 |
| 449 | 20241122 | 113500 | 10082691260 | 11500 | 11500 | 11500 | 11490 | 1550 |
| 450 | 20241122 | 113400 | 10064866990 | 11500 | 11470 | 11500 | 11460 | 3845 |
| 451 | 20241122 | 113300 | 10020702340 | 11460 | 11460 | 11470 | 11440 | 3629 |
| 452 | 20241122 | 113200 | 9979120360 | 11470 | 11480 | 11480 | 11470 | 1291 |
| 453 | 20241122 | 113100 | 9964309150 | 11470 | 11500 | 11500 | 11470 | 2540 |
| 454 | 20241122 | 113000 | 9935155100 | 11490 | 11510 | 11510 | 11490 | 6363 |
| 455 | 20241122 | 112900 | 9862010220 | 11510 | 11500 | 11510 | 11490 | 12452 |
| 456 | 20241122 | 112800 | 9718785140 | 11490 | 11490 | 11500 | 11490 | 3895 |
| 457 | 20241122 | 112700 | 9674000550 | 11490 | 11480 | 11490 | 11480 | 3766 |
| 458 | 20241122 | 112600 | 9630735710 | 11480 | 11480 | 11490 | 11470 | 4720 |
| 459 | 20241122 | 112500 | 9576537620 | 11480 | 11460 | 11480 | 11460 | 7521 |
| 460 | 20241122 | 112400 | 9490266630 | 11460 | 11450 | 11480 | 11450 | 1999 |
| 461 | 20241122 | 112300 | 9467350410 | 11450 | 11430 | 11450 | 11410 | 4667 |
| 462 | 20241122 | 112200 | 9414020040 | 11420 | 11490 | 11490 | 11420 | 9916 |
| 463 | 20241122 | 112100 | 9300293220 | 11490 | 11490 | 11490 | 11480 | 1917 |
| 464 | 20241122 | 112000 | 9278267460 | 11480 | 11480 | 11490 | 11480 | 2442 |
| 465 | 20241122 | 111900 | 9250220290 | 11480 | 11460 | 11480 | 11460 | 5170 |
| 466 | 20241122 | 111800 | 9190885390 | 11460 | 11440 | 11470 | 11440 | 1199 |
| 467 | 20241122 | 111700 | 9177134870 | 11460 | 11450 | 11470 | 11430 | 7696 |
| 468 | 20241122 | 111600 | 9089042260 | 11460 | 11460 | 11470 | 11450 | 2652 |
| 469 | 20241122 | 111500 | 9058653320 | 11460 | 11470 | 11480 | 11460 | 4047 |
| 470 | 20241122 | 111400 | 9012237770 | 11470 | 11440 | 11470 | 11430 | 8128 |
| 471 | 20241122 | 111300 | 8919134820 | 11430 | 11440 | 11450 | 11420 | 4360 |
| 472 | 20241122 | 111200 | 8869268660 | 11440 | 11440 | 11440 | 11430 | 1733 |
| 473 | 20241122 | 111100 | 8849451860 | 11440 | 11440 | 11440 | 11430 | 1960 |
| 474 | 20241122 | 111000 | 8827030870 | 11440 | 11440 | 11440 | 11430 | 3246 |
| 475 | 20241122 | 110900 | 8789910590 | 11440 | 11420 | 11440 | 11420 | 2920 |
| 476 | 20241122 | 110800 | 8756535930 | 11420 | 11420 | 11420 | 11410 | 2500 |
| 477 | 20241122 | 110700 | 8727990550 | 11420 | 11410 | 11420 | 11410 | 2759 |
| 478 | 20241122 | 110600 | 8696496040 | 11410 | 11410 | 11410 | 11400 | 2268 |
| 479 | 20241122 | 110500 | 8670622900 | 11400 | 11390 | 11400 | 11380 | 4116 |
| 480 | 20241122 | 110400 | 8623707300 | 11390 | 11330 | 11390 | 11330 | 5359 |
| 481 | 20241122 | 110300 | 8562868540 | 11330 | 11350 | 11360 | 11330 | 2772 |
| 482 | 20241122 | 110200 | 8531402360 | 11360 | 11370 | 11370 | 11360 | 1579 |
| 483 | 20241122 | 110100 | 8513456490 | 11370 | 11370 | 11370 | 11340 | 1102 |
| 484 | 20241122 | 110000 | 8500934660 | 11370 | 11370 | 11400 | 11360 | 2284 |
| 485 | 20241122 | 105900 | 8474970310 | 11370 | 11370 | 11400 | 11370 | 1746 |
| 486 | 20241122 | 105800 | 8455098190 | 11370 | 11350 | 11370 | 11350 | 3030 |
| 487 | 20241122 | 105700 | 8420701950 | 11350 | 11370 | 11380 | 11350 | 760 |
| 488 | 20241122 | 105600 | 8412067920 | 11370 | 11350 | 11370 | 11330 | 6678 |
| 489 | 20241122 | 105500 | 8336334250 | 11360 | 11420 | 11430 | 11350 | 4931 |
| 490 | 20241122 | 105400 | 8280221080 | 11420 | 11400 | 11420 | 11400 | 1373 |
| 491 | 20241122 | 105300 | 8264553640 | 11390 | 11420 | 11420 | 11390 | 1365 |
| 492 | 20241122 | 105200 | 8248993400 | 11420 | 11420 | 11430 | 11410 | 1568 |
| 493 | 20241122 | 105100 | 8231086840 | 11420 | 11420 | 11430 | 11410 | 957 |
| 494 | 20241122 | 105000 | 8220156900 | 11420 | 11410 | 11420 | 11410 | 2142 |
| 495 | 20241122 | 104900 | 8195697310 | 11420 | 11380 | 11420 | 11380 | 2129 |
| 496 | 20241122 | 104800 | 8171428110 | 11370 | 11370 | 11370 | 11360 | 960 |
| 497 | 20241122 | 104700 | 8160513430 | 11370 | 11420 | 11430 | 11360 | 3849 |
| 498 | 20241122 | 104600 | 8116668560 | 11420 | 11420 | 11420 | 11400 | 3254 |
| 499 | 20241122 | 104500 | 8079539630 | 11420 | 11410 | 11430 | 11400 | 1186 |
| 500 | 20241122 | 104400 | 8066000230 | 11410 | 11400 | 11410 | 11370 | 2395 |
| 501 | 20241122 | 104300 | 8038693940 | 11410 | 11420 | 11420 | 11400 | 2192 |
| 502 | 20241122 | 104200 | 8013675170 | 11420 | 11420 | 11440 | 11420 | 1320 |
| 503 | 20241122 | 104100 | 7998590390 | 11420 | 11410 | 11430 | 11400 | 2404 |
| 504 | 20241122 | 104000 | 7971127980 | 11400 | 11390 | 11430 | 11390 | 3683 |
| 505 | 20241122 | 103900 | 7929083890 | 11400 | 11360 | 11400 | 11360 | 1800 |
| 506 | 20241122 | 103800 | 7908607970 | 11370 | 11370 | 11370 | 11350 | 2067 |
| 507 | 20241122 | 103700 | 7885114360 | 11370 | 11310 | 11370 | 11310 | 4863 |
| 508 | 20241122 | 103600 | 7829924440 | 11310 | 11340 | 11350 | 11300 | 16145 |
| 509 | 20241122 | 103500 | 7647291930 | 11330 | 11310 | 11330 | 11300 | 4628 |
| 510 | 20241122 | 103400 | 7594941630 | 11300 | 11300 | 11320 | 11300 | 2621 |
| 511 | 20241122 | 103300 | 7565313030 | 11300 | 11360 | 11370 | 11300 | 10697 |
| 512 | 20241122 | 103200 | 7444111850 | 11360 | 11420 | 11440 | 11360 | 13414 |
| 513 | 20241122 | 103100 | 7291325170 | 11420 | 11460 | 11460 | 11410 | 7573 |
| 514 | 20241122 | 103000 | 7204725560 | 11460 | 11450 | 11470 | 11450 | 3167 |
| 515 | 20241122 | 102900 | 7168435700 | 11450 | 11460 | 11460 | 11450 | 2490 |
| 516 | 20241122 | 102800 | 7139921480 | 11460 | 11450 | 11460 | 11450 | 2460 |
| 517 | 20241122 | 102700 | 7111734800 | 11450 | 11480 | 11480 | 11430 | 2354 |
| 518 | 20241122 | 102600 | 7084762380 | 11480 | 11440 | 11480 | 11420 | 23120 |
| 519 | 20241122 | 102500 | 6820028200 | 11440 | 11470 | 11490 | 11430 | 8064 |
| 520 | 20241122 | 102400 | 6727609160 | 11470 | 11480 | 11490 | 11450 | 3320 |
| 521 | 20241122 | 102300 | 6689533530 | 11480 | 11490 | 11510 | 11480 | 4870 |
| 522 | 20241122 | 102200 | 6633544360 | 11490 | 11450 | 11490 | 11440 | 6571 |
| 523 | 20241122 | 102100 | 6558197470 | 11440 | 11440 | 11450 | 11420 | 6587 |
| 524 | 20241122 | 102000 | 6482808360 | 11440 | 11490 | 11490 | 11420 | 6030 |
| 525 | 20241122 | 101900 | 6413752310 | 11500 | 11510 | 11510 | 11490 | 6231 |
| 526 | 20241122 | 101800 | 6342071470 | 11510 | 11520 | 11520 | 11510 | 4544 |
| 527 | 20241122 | 101700 | 6289743980 | 11510 | 11510 | 11520 | 11510 | 2473 |
| 528 | 20241122 | 101600 | 6261275270 | 11520 | 11500 | 11520 | 11490 | 10897 |
| 529 | 20241122 | 101500 | 6135932760 | 11490 | 11450 | 11500 | 11450 | 19610 |
| 530 | 20241122 | 101400 | 5910932680 | 11450 | 11460 | 11470 | 11450 | 4144 |
| 531 | 20241122 | 101300 | 5863430620 | 11460 | 11460 | 11470 | 11460 | 5946 |
| 532 | 20241122 | 101200 | 5795256640 | 11460 | 11460 | 11470 | 11440 | 6376 |
| 533 | 20241122 | 101100 | 5722176900 | 11450 | 11430 | 11460 | 11430 | 9525 |
| 534 | 20241122 | 101000 | 5613142740 | 11430 | 11410 | 11440 | 11400 | 3108 |
| 535 | 20241122 | 100900 | 5577641600 | 11400 | 11400 | 11410 | 11380 | 6401 |
| 536 | 20241122 | 100800 | 5504687780 | 11400 | 11390 | 11400 | 11380 | 3002 |
| 537 | 20241122 | 100700 | 5470478960 | 11380 | 11350 | 11390 | 11330 | 10202 |
| 538 | 20241122 | 100600 | 5354703570 | 11350 | 11390 | 11400 | 11340 | 12356 |
| 539 | 20241122 | 100500 | 5214409300 | 11380 | 11390 | 11400 | 11360 | 9152 |
| 540 | 20241122 | 100400 | 5110215800 | 11390 | 11410 | 11420 | 11390 | 5655 |
| 541 | 20241122 | 100300 | 5045749700 | 11420 | 11430 | 11460 | 11400 | 19679 |
| 542 | 20241122 | 100200 | 4820673970 | 11430 | 11370 | 11430 | 11370 | 39769 |
| 543 | 20241122 | 100100 | 4367468030 | 11370 | 11370 | 11380 | 11360 | 5482 |
| 544 | 20241122 | 100000 | 4305154160 | 11370 | 11370 | 11370 | 11330 | 5295 |
| 545 | 20241122 | 095900 | 4244976120 | 11320 | 11370 | 11370 | 11320 | 6209 |
| 546 | 20241122 | 095800 | 4174514990 | 11370 | 11370 | 11390 | 11360 | 28127 |
| 547 | 20241122 | 095700 | 3854267130 | 11380 | 11390 | 11400 | 11360 | 9063 |
| 548 | 20241122 | 095600 | 3751068960 | 11400 | 11350 | 11400 | 11330 | 10595 |
| 549 | 20241122 | 095500 | 3630505040 | 11350 | 11380 | 11380 | 11350 | 6335 |
| 550 | 20241122 | 095400 | 3558457120 | 11380 | 11340 | 11390 | 11270 | 63704 |
| 551 | 20241122 | 095300 | 2837236830 | 11340 | 11340 | 11350 | 11300 | 8929 |
| 552 | 20241122 | 095200 | 2736013490 | 11300 | 11280 | 11350 | 11270 | 21223 |
| 553 | 20241122 | 095100 | 2496283200 | 11270 | 11220 | 11270 | 11210 | 20981 |
| 554 | 20241122 | 095000 | 2260334830 | 11220 | 11220 | 11220 | 11210 | 1159 |
| 555 | 20241122 | 094900 | 2247330950 | 11220 | 11220 | 11240 | 11220 | 3505 |
| 556 | 20241122 | 094800 | 2207971700 | 11230 | 11210 | 11230 | 11200 | 6047 |
| 557 | 20241122 | 094700 | 2140157840 | 11200 | 11210 | 11220 | 11200 | 3350 |
| 558 | 20241122 | 094600 | 2102603250 | 11220 | 11170 | 11220 | 11170 | 26186 |
| 559 | 20241122 | 094500 | 1809305260 | 11170 | 11140 | 11170 | 11140 | 4224 |
| 560 | 20241122 | 094400 | 1762188330 | 11120 | 11140 | 11150 | 11110 | 2501 |
| 561 | 20241122 | 094300 | 1734375310 | 11150 | 11130 | 11150 | 11120 | 104 |
| 562 | 20241122 | 094200 | 1733216300 | 11130 | 11150 | 11150 | 11120 | 4566 |
| 563 | 20241122 | 094100 | 1682378360 | 11150 | 11160 | 11170 | 11150 | 368 |
| 564 | 20241122 | 094000 | 1678272510 | 11160 | 11170 | 11190 | 11150 | 2505 |
| 565 | 20241122 | 093900 | 1650293900 | 11190 | 11150 | 11200 | 11150 | 30346 |
| 566 | 20241122 | 093800 | 1311452140 | 11150 | 11160 | 11160 | 11130 | 226 |
| 567 | 20241122 | 093700 | 1308935880 | 11120 | 11140 | 11160 | 11120 | 10485 |
| 568 | 20241122 | 093600 | 1192094960 | 11130 | 11140 | 11140 | 11130 | 632 |
| 569 | 20241122 | 093500 | 1185057480 | 11130 | 11140 | 11150 | 11130 | 987 |
| 570 | 20241122 | 093400 | 1174060330 | 11140 | 11130 | 11150 | 11130 | 2859 |
| 571 | 20241122 | 093300 | 1142198160 | 11130 | 11130 | 11140 | 11130 | 687 |
| 572 | 20241122 | 093200 | 1134547410 | 11130 | 11140 | 11150 | 11120 | 1805 |
| 573 | 20241122 | 093100 | 1114438810 | 11140 | 11140 | 11140 | 11130 | 2179 |
| 574 | 20241122 | 093000 | 1090167950 | 11140 | 11110 | 11150 | 11110 | 12541 |
| 575 | 20241122 | 092900 | 950555340 | 11110 | 11090 | 11120 | 11090 | 940 |
| 576 | 20241122 | 092800 | 940113190 | 11100 | 11100 | 11120 | 11100 | 2155 |
| 577 | 20241122 | 092700 | 916169410 | 11110 | 11120 | 11120 | 11050 | 1796 |
| 578 | 20241122 | 092600 | 896219410 | 11120 | 11110 | 11130 | 11110 | 4816 |
| 579 | 20241122 | 092500 | 842635270 | 11110 | 11010 | 11110 | 11010 | 14526 |
| 580 | 20241122 | 092400 | 681926900 | 11040 | 11000 | 11040 | 11000 | 9256 |
| 581 | 20241122 | 092300 | 579839890 | 11000 | 11010 | 11010 | 10970 | 1450 |
| 582 | 20241122 | 092200 | 563924110 | 11000 | 11000 | 11010 | 11000 | 364 |
| 583 | 20241122 | 092100 | 559918680 | 11000 | 10980 | 11010 | 10980 | 1672 |
| 584 | 20241122 | 092000 | 541536250 | 10980 | 10980 | 10980 | 10970 | 703 |
| 585 | 20241122 | 091900 | 533819380 | 10980 | 10990 | 10990 | 10980 | 634 |
| 586 | 20241122 | 091800 | 526857650 | 10980 | 11010 | 11030 | 10980 | 1518 |
| 587 | 20241122 | 091700 | 510161820 | 11030 | 10990 | 11030 | 10990 | 2950 |
| 588 | 20241122 | 091600 | 477707300 | 10990 | 10990 | 11000 | 10980 | 4390 |
| 589 | 20241122 | 091500 | 429443630 | 10980 | 10950 | 10990 | 10950 | 2676 |
| 590 | 20241122 | 091400 | 400106750 | 10950 | 10910 | 10950 | 10910 | 6574 |
| 591 | 20241122 | 091300 | 328251010 | 10910 | 10900 | 10910 | 10900 | 1089 |
| 592 | 20241122 | 091200 | 316377520 | 10900 | 10890 | 10900 | 10880 | 585 |
| 593 | 20241122 | 091100 | 310006250 | 10890 | 10900 | 10900 | 10890 | 247 |
| 594 | 20241122 | 091000 | 307314890 | 10900 | 10900 | 10900 | 10890 | 1917 |
| 595 | 20241122 | 090900 | 286419630 | 10900 | 10880 | 10900 | 10880 | 1775 |
| 596 | 20241122 | 090800 | 267072150 | 10880 | 10860 | 10900 | 10860 | 4120 |
| 597 | 20241122 | 090700 | 222198310 | 10890 | 10850 | 10890 | 10850 | 400 |
| 598 | 20241122 | 090600 | 217854180 | 10880 | 10880 | 10890 | 10870 | 1110 |
| 599 | 20241122 | 090500 | 205773210 | 10870 | 10880 | 10890 | 10860 | 2671 |
| 600 | 20241122 | 090400 | 176742480 | 10880 | 10900 | 10910 | 10870 | 1379 |
| 601 | 20241122 | 090300 | 161738600 | 10910 | 10890 | 10910 | 10880 | 6632 |
| 602 | 20241122 | 090200 | 89534620 | 10890 | 10880 | 10910 | 10860 | 4843 |
| 603 | 20241122 | 090100 | 36818150 | 10880 | 10850 | 10890 | 10850 | 969 |
| 604 | 20241122 | 090000 | 26290050 | 10850 | 10750 | 10860 | 10750 | 2432 |