32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 3 | 20230904 | 185600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230904 | 185500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230904 | 185400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230904 | 185300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230904 | 185200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230904 | 185100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230904 | 185000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230904 | 184900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230904 | 184800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230904 | 184700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230904 | 184600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230904 | 184500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230904 | 184400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230904 | 184300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230904 | 184200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230904 | 184100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230904 | 184000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230904 | 183900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230904 | 183800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230904 | 183700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230904 | 183600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230904 | 183500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230904 | 183400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230904 | 183300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230904 | 183200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230904 | 183100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230904 | 183000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230904 | 182900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230904 | 182800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230904 | 182700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 33 | 20230904 | 182600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230904 | 182500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230904 | 182400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230904 | 182300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230904 | 182200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230904 | 182100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230904 | 182000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230904 | 181900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230904 | 181800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230904 | 181700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230904 | 181600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230904 | 181500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230904 | 181400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230904 | 181300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230904 | 181200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230904 | 181100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230904 | 181000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230904 | 180900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230904 | 180800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230904 | 180700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230904 | 180600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230904 | 180500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230904 | 180400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230904 | 180300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230904 | 180200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230904 | 180100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230904 | 180000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230904 | 175900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230904 | 175800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230904 | 175700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 63 | 20230904 | 175600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230904 | 175500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230904 | 175400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230904 | 175300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230904 | 175200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230904 | 175100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230904 | 175000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230904 | 174900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230904 | 174800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230904 | 174700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230904 | 174600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230904 | 174500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230904 | 174400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230904 | 174300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230904 | 174200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230904 | 174100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230904 | 174000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230904 | 173900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230904 | 173800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230904 | 173700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230904 | 173600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230904 | 173500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230904 | 173400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230904 | 173300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230904 | 173200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230904 | 173100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230904 | 173000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230904 | 172900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230904 | 172800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230904 | 172700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 93 | 20230904 | 172600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230904 | 172500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230904 | 172400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230904 | 172300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230904 | 172200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230904 | 172100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230904 | 172000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230904 | 171900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230904 | 171800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230904 | 171700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230904 | 171600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230904 | 171500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230904 | 171400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230904 | 171300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230904 | 171200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230904 | 171100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230904 | 171000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230904 | 170900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230904 | 170800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230904 | 170700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230904 | 170600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230904 | 170500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230904 | 170400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230904 | 170300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230904 | 170200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230904 | 170100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230904 | 170000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230904 | 165900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230904 | 165800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230904 | 165700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 123 | 20230904 | 165600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230904 | 165500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230904 | 165400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230904 | 165300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230904 | 165200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230904 | 165100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230904 | 165000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230904 | 164900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230904 | 164800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230904 | 164700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230904 | 164600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230904 | 164500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230904 | 164400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230904 | 164300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230904 | 164200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230904 | 164100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230904 | 164000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230904 | 163900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230904 | 163800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230904 | 163700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230904 | 163600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230904 | 163500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230904 | 163400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230904 | 163300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230904 | 163200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230904 | 163100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230904 | 163000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230904 | 162900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230904 | 162800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230904 | 162700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 153 | 20230904 | 162600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230904 | 162500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230904 | 162400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230904 | 162300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230904 | 162200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230904 | 162100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230904 | 162000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230904 | 161900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230904 | 161800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230904 | 161700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230904 | 161600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230904 | 161500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230904 | 161400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230904 | 161300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230904 | 161200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230904 | 161100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230904 | 161000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230904 | 160900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230904 | 160800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230904 | 160700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230904 | 160600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230904 | 160500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230904 | 160400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230904 | 160300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230904 | 160200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230904 | 160100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230904 | 160000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230904 | 155900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230904 | 155800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230904 | 155700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 183 | 20230904 | 155600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230904 | 155500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230904 | 155400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230904 | 155300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230904 | 155200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230904 | 155100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230904 | 155000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230904 | 154900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230904 | 154800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230904 | 154700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230904 | 154600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230904 | 154500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230904 | 154400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230904 | 154300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230904 | 154200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230904 | 154100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230904 | 154000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230904 | 153900 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230904 | 153800 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230904 | 153700 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230904 | 153600 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230904 | 153500 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230904 | 153400 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230904 | 153300 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230904 | 153200 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230904 | 153100 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230904 | 153000 | 3237931430 | 20450 | 20450 | 20450 | 20450 | 4349 |
| 210 | 20230904 | 152900 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230904 | 152800 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230904 | 152700 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20230904 | 152600 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230904 | 152500 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230904 | 152400 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230904 | 152300 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230904 | 152200 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230904 | 152100 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230904 | 152000 | 3148994380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230904 | 151900 | 3148994380 | 20650 | 20600 | 20650 | 20500 | 1966 |
| 221 | 20230904 | 151800 | 3108616980 | 20600 | 20650 | 20650 | 20600 | 67 |
| 222 | 20230904 | 151700 | 3107234730 | 20650 | 20650 | 20650 | 20550 | 304 |
| 223 | 20230904 | 151600 | 3100972380 | 20650 | 20650 | 20650 | 20600 | 139 |
| 224 | 20230904 | 151500 | 3098107030 | 20650 | 20650 | 20650 | 20550 | 2163 |
| 225 | 20230904 | 151400 | 3053587580 | 20650 | 20650 | 20650 | 20650 | 16 |
| 226 | 20230904 | 151300 | 3053257180 | 20650 | 20650 | 20650 | 20600 | 35 |
| 227 | 20230904 | 151200 | 3052535080 | 20650 | 20650 | 20650 | 20600 | 155 |
| 228 | 20230904 | 151100 | 3049341330 | 20650 | 20600 | 20650 | 20600 | 51 |
| 229 | 20230904 | 151000 | 3048288530 | 20650 | 20550 | 20650 | 20550 | 1006 |
| 230 | 20230904 | 150900 | 3027595980 | 20550 | 20600 | 20600 | 20550 | 139 |
| 231 | 20230904 | 150800 | 3024737980 | 20600 | 20600 | 20600 | 20600 | 119 |
| 232 | 20230904 | 150700 | 3022286580 | 20600 | 20600 | 20600 | 20600 | 332 |
| 233 | 20230904 | 150600 | 3015447380 | 20650 | 20650 | 20650 | 20600 | 320 |
| 234 | 20230904 | 150500 | 3008854780 | 20600 | 20650 | 20650 | 20600 | 313 |
| 235 | 20230904 | 150400 | 3002398430 | 20650 | 20700 | 20700 | 20650 | 89 |
| 236 | 20230904 | 150300 | 3000559880 | 20700 | 20750 | 20750 | 20650 | 1708 |
| 237 | 20230904 | 150200 | 2965226830 | 20750 | 20750 | 20750 | 20750 | 136 |
| 238 | 20230904 | 150100 | 2962404830 | 20800 | 20750 | 20800 | 20700 | 191 |
| 239 | 20230904 | 150000 | 2958449430 | 20750 | 20750 | 20800 | 20750 | 95 |
| 240 | 20230904 | 145900 | 2956476630 | 20750 | 20700 | 20750 | 20700 | 217 |
| 241 | 20230904 | 145800 | 2951976680 | 20750 | 20800 | 20800 | 20750 | 227 |
| 242 | 20230904 | 145700 | 2947258430 | 20750 | 20750 | 20800 | 20700 | 9848 |
| 243 | 20230904 | 145600 | 2742483680 | 20800 | 20800 | 20800 | 20750 | 241 |
| 244 | 20230904 | 145500 | 2737471930 | 20750 | 20750 | 20800 | 20700 | 218 |
| 245 | 20230904 | 145400 | 2732943580 | 20750 | 20750 | 20800 | 20700 | 1695 |
| 246 | 20230904 | 145300 | 2697768080 | 20800 | 20800 | 20800 | 20800 | 302 |
| 247 | 20230904 | 145200 | 2691486480 | 20800 | 20800 | 20800 | 20800 | 535 |
| 248 | 20230904 | 145100 | 2680358480 | 20800 | 20800 | 20800 | 20800 | 217 |
| 249 | 20230904 | 145000 | 2675844880 | 20800 | 20800 | 20800 | 20800 | 211 |
| 250 | 20230904 | 144900 | 2671456080 | 20800 | 20800 | 20800 | 20750 | 365 |
| 251 | 20230904 | 144800 | 2663870130 | 20750 | 20750 | 20800 | 20750 | 170 |
| 252 | 20230904 | 144700 | 2660334380 | 20800 | 20800 | 20800 | 20800 | 376 |
| 253 | 20230904 | 144600 | 2652513580 | 20800 | 20800 | 20800 | 20800 | 366 |
| 254 | 20230904 | 144500 | 2644900780 | 20800 | 20800 | 20800 | 20750 | 234 |
| 255 | 20230904 | 144400 | 2640033830 | 20800 | 20800 | 20800 | 20750 | 306 |
| 256 | 20230904 | 144300 | 2633672180 | 20800 | 20800 | 20800 | 20750 | 240 |
| 257 | 20230904 | 144200 | 2628681080 | 20800 | 20800 | 20800 | 20800 | 228 |
| 258 | 20230904 | 144100 | 2623938680 | 20800 | 20800 | 20800 | 20800 | 218 |
| 259 | 20230904 | 144000 | 2619404280 | 20800 | 20800 | 20800 | 20750 | 274 |
| 260 | 20230904 | 143900 | 2613705780 | 20850 | 20800 | 20850 | 20800 | 1480 |
| 261 | 20230904 | 143800 | 2582919880 | 20800 | 20750 | 20800 | 20750 | 199 |
| 262 | 20230904 | 143700 | 2578782180 | 20800 | 20750 | 20800 | 20750 | 249 |
| 263 | 20230904 | 143600 | 2573604830 | 20750 | 20750 | 20800 | 20750 | 250 |
| 264 | 20230904 | 143500 | 2568406280 | 20800 | 20800 | 20800 | 20750 | 352 |
| 265 | 20230904 | 143400 | 2561092130 | 20800 | 20750 | 20800 | 20750 | 266 |
| 266 | 20230904 | 143300 | 2555570080 | 20750 | 20750 | 20750 | 20700 | 270 |
| 267 | 20230904 | 143200 | 2549968130 | 20750 | 20800 | 20800 | 20700 | 223 |
| 268 | 20230904 | 143100 | 2545333680 | 20650 | 20750 | 20800 | 20650 | 773 |
| 269 | 20230904 | 143000 | 2529316480 | 20750 | 20800 | 20800 | 20700 | 810 |
| 270 | 20230904 | 142900 | 2512501330 | 20800 | 20800 | 20800 | 20750 | 443 |
| 271 | 20230904 | 142800 | 2503298130 | 20800 | 20800 | 20800 | 20800 | 228 |
| 272 | 20230904 | 142700 | 2498555730 | 20750 | 20800 | 20800 | 20750 | 264 |
| 273 | 20230904 | 142600 | 2493069530 | 20800 | 20800 | 20800 | 20800 | 257 |
| 274 | 20230904 | 142500 | 2487723930 | 20800 | 20800 | 20800 | 20750 | 516 |
| 275 | 20230904 | 142400 | 2477005930 | 20800 | 20800 | 20800 | 20800 | 229 |
| 276 | 20230904 | 142300 | 2472242730 | 20800 | 20800 | 20800 | 20800 | 213 |
| 277 | 20230904 | 142200 | 2467812330 | 20750 | 20800 | 20800 | 20750 | 231 |
| 278 | 20230904 | 142100 | 2463008730 | 20800 | 20800 | 20800 | 20750 | 350 |
| 279 | 20230904 | 142000 | 2455732580 | 20800 | 20750 | 20800 | 20750 | 343 |
| 280 | 20230904 | 141900 | 2448612180 | 20750 | 20800 | 20800 | 20750 | 909 |
| 281 | 20230904 | 141800 | 2429742880 | 20800 | 20750 | 20800 | 20750 | 1201 |
| 282 | 20230904 | 141700 | 2404819230 | 20750 | 20800 | 20800 | 20750 | 1344 |
| 283 | 20230904 | 141600 | 2376917630 | 20800 | 20850 | 20850 | 20800 | 1161 |
| 284 | 20230904 | 141500 | 2352729080 | 20850 | 20800 | 20850 | 20800 | 392 |
| 285 | 20230904 | 141400 | 2344562130 | 20850 | 20850 | 20850 | 20800 | 474 |
| 286 | 20230904 | 141300 | 2334686880 | 20850 | 20850 | 20850 | 20800 | 268 |
| 287 | 20230904 | 141200 | 2329099730 | 20850 | 20800 | 20850 | 20800 | 256 |
| 288 | 20230904 | 141100 | 2323772230 | 20800 | 20850 | 20850 | 20800 | 354 |
| 289 | 20230904 | 141000 | 2316404230 | 20800 | 20850 | 20850 | 20800 | 697 |
| 290 | 20230904 | 140900 | 2301894630 | 20850 | 20850 | 20850 | 20800 | 529 |
| 291 | 20230904 | 140800 | 2290865030 | 20850 | 20850 | 20850 | 20800 | 614 |
| 292 | 20230904 | 140700 | 2278064630 | 20850 | 20850 | 20850 | 20850 | 202 |
| 293 | 20230904 | 140600 | 2273852930 | 20850 | 20850 | 20850 | 20850 | 274 |
| 294 | 20230904 | 140500 | 2268140030 | 20850 | 20850 | 20850 | 20850 | 175 |
| 295 | 20230904 | 140400 | 2264491280 | 20850 | 20800 | 20850 | 20800 | 362 |
| 296 | 20230904 | 140300 | 2256945980 | 20800 | 20850 | 20900 | 20800 | 1323 |
| 297 | 20230904 | 140200 | 2229407330 | 20900 | 20850 | 20900 | 20850 | 2336 |
| 298 | 20230904 | 140100 | 2180691730 | 20850 | 20850 | 20850 | 20850 | 235 |
| 299 | 20230904 | 140000 | 2175791980 | 20850 | 20850 | 20850 | 20800 | 342 |
| 300 | 20230904 | 135900 | 2168667430 | 20850 | 20850 | 20850 | 20800 | 640 |
| 301 | 20230904 | 135800 | 2155340930 | 20850 | 20800 | 20850 | 20800 | 194 |
| 302 | 20230904 | 135700 | 2151296530 | 20850 | 20850 | 20850 | 20800 | 280 |
| 303 | 20230904 | 135600 | 2145463530 | 20850 | 20850 | 20850 | 20800 | 174 |
| 304 | 20230904 | 135500 | 2141835680 | 20850 | 20850 | 20900 | 20750 | 575 |
| 305 | 20230904 | 135400 | 2129862080 | 20850 | 20850 | 20900 | 20850 | 1044 |
| 306 | 20230904 | 135300 | 2108083330 | 20850 | 20850 | 20850 | 20800 | 1088 |
| 307 | 20230904 | 135200 | 2085398680 | 20800 | 20800 | 20850 | 20800 | 902 |
| 308 | 20230904 | 135100 | 2066630280 | 20800 | 20800 | 20800 | 20800 | 425 |
| 309 | 20230904 | 135000 | 2057790280 | 20800 | 20800 | 20800 | 20750 | 292 |
| 310 | 20230904 | 134900 | 2051718930 | 20750 | 20800 | 20800 | 20750 | 843 |
| 311 | 20230904 | 134800 | 2034197580 | 20800 | 20750 | 20800 | 20750 | 673 |
| 312 | 20230904 | 134700 | 2020223730 | 20800 | 20750 | 20800 | 20750 | 407 |
| 313 | 20230904 | 134600 | 2011763530 | 20800 | 20700 | 20800 | 20650 | 4250 |
| 314 | 20230904 | 134500 | 1923649480 | 20700 | 20700 | 20700 | 20700 | 216 |
| 315 | 20230904 | 134400 | 1919178280 | 20700 | 20700 | 20700 | 20700 | 185 |
| 316 | 20230904 | 134300 | 1915348780 | 20700 | 20750 | 20750 | 20650 | 1317 |
| 317 | 20230904 | 134200 | 1888122530 | 20750 | 20700 | 20750 | 20650 | 1417 |
| 318 | 20230904 | 134100 | 1858815630 | 20750 | 20750 | 20750 | 20700 | 540 |
| 319 | 20230904 | 134000 | 1847632530 | 20750 | 20650 | 20750 | 20650 | 7271 |
| 320 | 20230904 | 133900 | 1697224630 | 20650 | 20600 | 20650 | 20550 | 1074 |
| 321 | 20230904 | 133800 | 1675092930 | 20600 | 20550 | 20650 | 20550 | 6148 |
| 322 | 20230904 | 133700 | 1548566980 | 20550 | 20550 | 20550 | 20550 | 184 |
| 323 | 20230904 | 133600 | 1544785780 | 20550 | 20550 | 20550 | 20550 | 173 |
| 324 | 20230904 | 133500 | 1541230630 | 20550 | 20500 | 20550 | 20500 | 194 |
| 325 | 20230904 | 133400 | 1537245030 | 20500 | 20550 | 20550 | 20500 | 187 |
| 326 | 20230904 | 133300 | 1533403180 | 20550 | 20550 | 20550 | 20500 | 541 |
| 327 | 20230904 | 133200 | 1522285830 | 20500 | 20550 | 20550 | 20450 | 821 |
| 328 | 20230904 | 133100 | 1505446630 | 20550 | 20500 | 20550 | 20450 | 2851 |
| 329 | 20230904 | 133000 | 1447007530 | 20500 | 20450 | 20500 | 20450 | 1110 |
| 330 | 20230904 | 132900 | 1424305130 | 20450 | 20400 | 20450 | 20350 | 490 |
| 331 | 20230904 | 132800 | 1414309930 | 20400 | 20400 | 20400 | 20400 | 209 |
| 332 | 20230904 | 132700 | 1410046330 | 20400 | 20400 | 20400 | 20350 | 158 |
| 333 | 20230904 | 132600 | 1406823630 | 20400 | 20350 | 20400 | 20350 | 209 |
| 334 | 20230904 | 132500 | 1402560730 | 20400 | 20350 | 20400 | 20350 | 168 |
| 335 | 20230904 | 132400 | 1399136630 | 20350 | 20350 | 20400 | 20350 | 181 |
| 336 | 20230904 | 132300 | 1395453230 | 20400 | 20350 | 20400 | 20350 | 36 |
| 337 | 20230904 | 132200 | 1394718930 | 20400 | 20400 | 20400 | 20350 | 22 |
| 338 | 20230904 | 132100 | 1394271130 | 20400 | 20400 | 20400 | 20400 | 44 |
| 339 | 20230904 | 132000 | 1393373530 | 20400 | 20400 | 20400 | 20400 | 20 |
| 340 | 20230904 | 131900 | 1392965530 | 20350 | 20350 | 20350 | 20350 | 8 |
| 341 | 20230904 | 131800 | 1392802730 | 20350 | 20350 | 20400 | 20350 | 238 |
| 342 | 20230904 | 131700 | 1387958430 | 20350 | 20350 | 20350 | 20350 | 1 |
| 343 | 20230904 | 131600 | 1387938080 | 20350 | 20400 | 20400 | 20350 | 49 |
| 344 | 20230904 | 131500 | 1386940680 | 20350 | 20350 | 20350 | 20350 | 1 |
| 345 | 20230904 | 131400 | 1386920330 | 20350 | 20350 | 20350 | 20350 | 31 |
| 346 | 20230904 | 131300 | 1386289480 | 20350 | 20350 | 20400 | 20350 | 120 |
| 347 | 20230904 | 131200 | 1383845080 | 20400 | 20400 | 20400 | 20400 | 1 |
| 348 | 20230904 | 131100 | 1383824680 | 20350 | 20400 | 20400 | 20350 | 13 |
| 349 | 20230904 | 131000 | 1383559580 | 20350 | 20350 | 20350 | 20350 | 0 |
| 350 | 20230904 | 130900 | 1383559580 | 20350 | 20350 | 20350 | 20350 | 32 |
| 351 | 20230904 | 130800 | 1382908380 | 20350 | 20350 | 20350 | 20350 | 8 |
| 352 | 20230904 | 130700 | 1382745580 | 20350 | 20350 | 20350 | 20350 | 19 |
| 353 | 20230904 | 130600 | 1382358930 | 20350 | 20400 | 20400 | 20300 | 1056 |
| 354 | 20230904 | 130500 | 1360868580 | 20400 | 20400 | 20400 | 20400 | 48 |
| 355 | 20230904 | 130400 | 1359889380 | 20400 | 20400 | 20400 | 20400 | 25 |
| 356 | 20230904 | 130300 | 1359379380 | 20350 | 20350 | 20350 | 20350 | 690 |
| 357 | 20230904 | 130200 | 1345337880 | 20400 | 20400 | 20400 | 20400 | 29 |
| 358 | 20230904 | 130100 | 1344746280 | 20400 | 20400 | 20400 | 20400 | 34 |
| 359 | 20230904 | 130000 | 1344052680 | 20350 | 20400 | 20400 | 20350 | 42 |
| 360 | 20230904 | 125900 | 1343197930 | 20400 | 20400 | 20400 | 20400 | 305 |
| 361 | 20230904 | 125800 | 1336975930 | 20400 | 20400 | 20400 | 20400 | 72 |
| 362 | 20230904 | 125700 | 1335507130 | 20400 | 20400 | 20400 | 20400 | 296 |
| 363 | 20230904 | 125600 | 1329468730 | 20400 | 20400 | 20400 | 20400 | 0 |
| 364 | 20230904 | 125500 | 1329468730 | 20400 | 20400 | 20400 | 20400 | 24 |
| 365 | 20230904 | 125400 | 1328979130 | 20400 | 20400 | 20400 | 20400 | 56 |
| 366 | 20230904 | 125300 | 1327836730 | 20350 | 20350 | 20350 | 20350 | 115 |
| 367 | 20230904 | 125200 | 1325496480 | 20350 | 20350 | 20350 | 20350 | 89 |
| 368 | 20230904 | 125100 | 1323685330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 369 | 20230904 | 125000 | 1323685330 | 20350 | 20350 | 20350 | 20350 | 17 |
| 370 | 20230904 | 124900 | 1323339380 | 20300 | 20350 | 20350 | 20300 | 17 |
| 371 | 20230904 | 124800 | 1322994030 | 20350 | 20350 | 20350 | 20350 | 73 |
| 372 | 20230904 | 124700 | 1321508480 | 20350 | 20300 | 20350 | 20300 | 97 |
| 373 | 20230904 | 124600 | 1319537280 | 20300 | 20300 | 20300 | 20300 | 51 |
| 374 | 20230904 | 124500 | 1318501980 | 20350 | 20350 | 20350 | 20350 | 20 |
| 375 | 20230904 | 124400 | 1318094980 | 20350 | 20350 | 20350 | 20350 | 1 |
| 376 | 20230904 | 124300 | 1318074630 | 20350 | 20350 | 20350 | 20350 | 19 |
| 377 | 20230904 | 124200 | 1317687980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20230904 | 124100 | 1317687980 | 20250 | 20300 | 20300 | 20250 | 51 |
| 379 | 20230904 | 124000 | 1316652730 | 20300 | 20350 | 20350 | 20300 | 167 |
| 380 | 20230904 | 123900 | 1313261780 | 20350 | 20350 | 20350 | 20350 | 54 |
| 381 | 20230904 | 123800 | 1312162880 | 20350 | 20350 | 20350 | 20350 | 41 |
| 382 | 20230904 | 123700 | 1311328530 | 20300 | 20300 | 20300 | 20300 | 12 |
| 383 | 20230904 | 123600 | 1311084930 | 20350 | 20350 | 20350 | 20350 | 296 |
| 384 | 20230904 | 123500 | 1305061330 | 20350 | 20400 | 20400 | 20350 | 29 |
| 385 | 20230904 | 123400 | 1304469780 | 20400 | 20400 | 20400 | 20400 | 31 |
| 386 | 20230904 | 123300 | 1303837380 | 20400 | 20400 | 20400 | 20400 | 17 |
| 387 | 20230904 | 123200 | 1303490580 | 20400 | 20400 | 20400 | 20400 | 1 |
| 388 | 20230904 | 123100 | 1303470180 | 20400 | 20400 | 20400 | 20400 | 23 |
| 389 | 20230904 | 123000 | 1303000980 | 20400 | 20350 | 20400 | 20350 | 11 |
| 390 | 20230904 | 122900 | 1302777080 | 20400 | 20400 | 20400 | 20400 | 21 |
| 391 | 20230904 | 122800 | 1302348680 | 20400 | 20350 | 20400 | 20350 | 23 |
| 392 | 20230904 | 122700 | 1301879630 | 20350 | 20350 | 20350 | 20350 | 47 |
| 393 | 20230904 | 122600 | 1300923180 | 20350 | 20400 | 20400 | 20350 | 541 |
| 394 | 20230904 | 122500 | 1289912430 | 20400 | 20400 | 20400 | 20400 | 370 |
| 395 | 20230904 | 122400 | 1282364430 | 20450 | 20450 | 20450 | 20450 | 60 |
| 396 | 20230904 | 122300 | 1281137430 | 20450 | 20450 | 20450 | 20450 | 14 |
| 397 | 20230904 | 122200 | 1280851130 | 20400 | 20400 | 20400 | 20400 | 0 |
| 398 | 20230904 | 122100 | 1280851130 | 20400 | 20400 | 20400 | 20400 | 26 |
| 399 | 20230904 | 122000 | 1280320730 | 20400 | 20400 | 20400 | 20400 | 4 |
| 400 | 20230904 | 121900 | 1280239130 | 20400 | 20400 | 20450 | 20350 | 387 |
| 401 | 20230904 | 121800 | 1272346530 | 20450 | 20450 | 20450 | 20450 | 0 |
| 402 | 20230904 | 121700 | 1272346530 | 20450 | 20450 | 20450 | 20450 | 25 |
| 403 | 20230904 | 121600 | 1271835280 | 20450 | 20450 | 20450 | 20450 | 14 |
| 404 | 20230904 | 121500 | 1271548980 | 20400 | 20450 | 20450 | 20400 | 38 |
| 405 | 20230904 | 121400 | 1270773680 | 20400 | 20400 | 20450 | 20400 | 33 |
| 406 | 20230904 | 121300 | 1270099230 | 20400 | 20450 | 20450 | 20400 | 1489 |
| 407 | 20230904 | 121200 | 1239704780 | 20500 | 20500 | 20500 | 20500 | 38 |
| 408 | 20230904 | 121100 | 1238925780 | 20500 | 20500 | 20500 | 20500 | 0 |
| 409 | 20230904 | 121000 | 1238925780 | 20500 | 20500 | 20500 | 20500 | 22 |
| 410 | 20230904 | 120900 | 1238474780 | 20450 | 20450 | 20450 | 20450 | 172 |
| 411 | 20230904 | 120800 | 1234957380 | 20450 | 20450 | 20450 | 20450 | 8 |
| 412 | 20230904 | 120700 | 1234793780 | 20450 | 20450 | 20450 | 20450 | 184 |
| 413 | 20230904 | 120600 | 1231030980 | 20450 | 20450 | 20450 | 20450 | 242 |
| 414 | 20230904 | 120500 | 1226082080 | 20500 | 20500 | 20500 | 20500 | 18 |
| 415 | 20230904 | 120400 | 1225713080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 416 | 20230904 | 120300 | 1225713080 | 20500 | 20450 | 20500 | 20450 | 242 |
| 417 | 20230904 | 120200 | 1220763180 | 20450 | 20450 | 20450 | 20450 | 32 |
| 418 | 20230904 | 120100 | 1220108780 | 20450 | 20450 | 20450 | 20450 | 290 |
| 419 | 20230904 | 120000 | 1214178280 | 20450 | 20450 | 20450 | 20450 | 54 |
| 420 | 20230904 | 115900 | 1213073980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 421 | 20230904 | 115800 | 1213073980 | 20450 | 20400 | 20450 | 20400 | 189 |
| 422 | 20230904 | 115700 | 1209217480 | 20450 | 20450 | 20450 | 20450 | 297 |
| 423 | 20230904 | 115600 | 1203143830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 424 | 20230904 | 115500 | 1203143830 | 20450 | 20400 | 20450 | 20400 | 45 |
| 425 | 20230904 | 115400 | 1202223630 | 20450 | 20450 | 20450 | 20450 | 1 |
| 426 | 20230904 | 115300 | 1202203180 | 20450 | 20450 | 20450 | 20450 | 22 |
| 427 | 20230904 | 115200 | 1201753280 | 20450 | 20450 | 20450 | 20450 | 3 |
| 428 | 20230904 | 115100 | 1201691930 | 20450 | 20450 | 20450 | 20450 | 48 |
| 429 | 20230904 | 115000 | 1200710330 | 20400 | 20450 | 20450 | 20400 | 33 |
| 430 | 20230904 | 114900 | 1200035580 | 20450 | 20450 | 20450 | 20450 | 5 |
| 431 | 20230904 | 114800 | 1199933330 | 20450 | 20400 | 20450 | 20400 | 55 |
| 432 | 20230904 | 114700 | 1198808630 | 20450 | 20450 | 20450 | 20450 | 11 |
| 433 | 20230904 | 114600 | 1198583680 | 20450 | 20450 | 20450 | 20450 | 140 |
| 434 | 20230904 | 114500 | 1195720680 | 20450 | 20450 | 20450 | 20450 | 5 |
| 435 | 20230904 | 114400 | 1195618430 | 20450 | 20450 | 20450 | 20450 | 14 |
| 436 | 20230904 | 114300 | 1195332130 | 20450 | 20500 | 20500 | 20450 | 38 |
| 437 | 20230904 | 114200 | 1194553780 | 20450 | 20450 | 20450 | 20450 | 348 |
| 438 | 20230904 | 114100 | 1187437180 | 20450 | 20450 | 20450 | 20450 | 240 |
| 439 | 20230904 | 114000 | 1182529180 | 20450 | 20500 | 20500 | 20450 | 1783 |
| 440 | 20230904 | 113900 | 1146064280 | 20500 | 20450 | 20500 | 20450 | 75 |
| 441 | 20230904 | 113800 | 1144528280 | 20500 | 20500 | 20500 | 20500 | 14 |
| 442 | 20230904 | 113700 | 1144241280 | 20450 | 20450 | 20450 | 20450 | 9 |
| 443 | 20230904 | 113600 | 1144057230 | 20500 | 20500 | 20500 | 20500 | 66 |
| 444 | 20230904 | 113500 | 1142704230 | 20500 | 20500 | 20500 | 20500 | 1 |
| 445 | 20230904 | 113400 | 1142683730 | 20500 | 20500 | 20500 | 20450 | 119 |
| 446 | 20230904 | 113300 | 1140244730 | 20500 | 20500 | 20500 | 20500 | 191 |
| 447 | 20230904 | 113200 | 1136329230 | 20500 | 20500 | 20500 | 20500 | 288 |
| 448 | 20230904 | 113100 | 1130425230 | 20550 | 20550 | 20550 | 20500 | 278 |
| 449 | 20230904 | 113000 | 1124722730 | 20500 | 20500 | 20550 | 20500 | 1714 |
| 450 | 20230904 | 112900 | 1089583080 | 20500 | 20500 | 20500 | 20500 | 22 |
| 451 | 20230904 | 112800 | 1089132080 | 20500 | 20450 | 20500 | 20450 | 377 |
| 452 | 20230904 | 112700 | 1081419830 | 20500 | 20500 | 20500 | 20500 | 17 |
| 453 | 20230904 | 112600 | 1081071330 | 20450 | 20450 | 20450 | 20450 | 4 |
| 454 | 20230904 | 112500 | 1080989530 | 20450 | 20450 | 20450 | 20450 | 214 |
| 455 | 20230904 | 112400 | 1076613230 | 20450 | 20450 | 20450 | 20450 | 92 |
| 456 | 20230904 | 112300 | 1074731830 | 20450 | 20450 | 20450 | 20450 | 549 |
| 457 | 20230904 | 112200 | 1063504780 | 20450 | 20500 | 20500 | 20450 | 76 |
| 458 | 20230904 | 112100 | 1061949280 | 20450 | 20450 | 20450 | 20450 | 230 |
| 459 | 20230904 | 112000 | 1057245780 | 20450 | 20450 | 20450 | 20450 | 611 |
| 460 | 20230904 | 111900 | 1044750830 | 20450 | 20500 | 20500 | 20450 | 1681 |
| 461 | 20230904 | 111800 | 1010373230 | 20500 | 20500 | 20500 | 20450 | 2846 |
| 462 | 20230904 | 111700 | 952035280 | 20500 | 20500 | 20500 | 20500 | 18 |
| 463 | 20230904 | 111600 | 951666280 | 20450 | 20450 | 20450 | 20450 | 230 |
| 464 | 20230904 | 111500 | 946962780 | 20450 | 20450 | 20500 | 20450 | 1157 |
| 465 | 20230904 | 111400 | 923300780 | 20450 | 20450 | 20450 | 20450 | 158 |
| 466 | 20230904 | 111300 | 920069680 | 20450 | 20450 | 20500 | 20400 | 838 |
| 467 | 20230904 | 111200 | 902931280 | 20450 | 20350 | 20500 | 20350 | 3792 |
| 468 | 20230904 | 111100 | 825554580 | 20350 | 20350 | 20350 | 20350 | 12 |
| 469 | 20230904 | 111000 | 825310380 | 20350 | 20350 | 20350 | 20350 | 59 |
| 470 | 20230904 | 110900 | 824109730 | 20300 | 20350 | 20350 | 20300 | 281 |
| 471 | 20230904 | 110800 | 818405330 | 20350 | 20350 | 20350 | 20350 | 49 |
| 472 | 20230904 | 110700 | 817408180 | 20350 | 20300 | 20350 | 20300 | 160 |
| 473 | 20230904 | 110600 | 814160130 | 20350 | 20350 | 20350 | 20300 | 59 |
| 474 | 20230904 | 110500 | 812959980 | 20300 | 20350 | 20350 | 20300 | 83 |
| 475 | 20230904 | 110400 | 811273180 | 20350 | 20350 | 20350 | 20350 | 5 |
| 476 | 20230904 | 110300 | 811171430 | 20300 | 20300 | 20300 | 20300 | 0 |
| 477 | 20230904 | 110200 | 811171430 | 20300 | 20300 | 20300 | 20300 | 2 |
| 478 | 20230904 | 110100 | 811130830 | 20350 | 20350 | 20350 | 20300 | 108 |
| 479 | 20230904 | 110000 | 808933180 | 20400 | 20300 | 20400 | 20300 | 21 |
| 480 | 20230904 | 105900 | 808505830 | 20350 | 20400 | 20400 | 20350 | 107 |
| 481 | 20230904 | 105800 | 806328080 | 20400 | 20400 | 20400 | 20400 | 128 |
| 482 | 20230904 | 105700 | 803716880 | 20400 | 20300 | 20400 | 20300 | 126 |
| 483 | 20230904 | 105600 | 801155130 | 20400 | 20250 | 20400 | 20250 | 4136 |
| 484 | 20230904 | 105500 | 717109230 | 20250 | 20250 | 20300 | 20250 | 205 |
| 485 | 20230904 | 105400 | 712957730 | 20300 | 20200 | 20300 | 20200 | 107 |
| 486 | 20230904 | 105300 | 710791880 | 20250 | 20250 | 20250 | 20250 | 407 |
| 487 | 20230904 | 105200 | 702550130 | 20300 | 20250 | 20300 | 20250 | 243 |
| 488 | 20230904 | 105100 | 697628130 | 20300 | 20300 | 20300 | 20300 | 248 |
| 489 | 20230904 | 105000 | 692593730 | 20300 | 20300 | 20300 | 20300 | 18 |
| 490 | 20230904 | 104900 | 692228330 | 20250 | 20250 | 20250 | 20250 | 110 |
| 491 | 20230904 | 104800 | 690000830 | 20250 | 20250 | 20250 | 20250 | 191 |
| 492 | 20230904 | 104700 | 686133080 | 20300 | 20300 | 20300 | 20300 | 614 |
| 493 | 20230904 | 104600 | 673668880 | 20300 | 20300 | 20300 | 20250 | 541 |
| 494 | 20230904 | 104500 | 662710930 | 20300 | 20250 | 20300 | 20250 | 665 |
| 495 | 20230904 | 104400 | 649238930 | 20250 | 20150 | 20250 | 20150 | 2186 |
| 496 | 20230904 | 104300 | 605035280 | 20150 | 20150 | 20150 | 20150 | 24 |
| 497 | 20230904 | 104200 | 604551680 | 20100 | 20100 | 20100 | 20100 | 0 |
| 498 | 20230904 | 104100 | 604551680 | 20100 | 20100 | 20100 | 20100 | 3 |
| 499 | 20230904 | 104000 | 604491380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 500 | 20230904 | 103900 | 604491380 | 20100 | 20150 | 20150 | 20100 | 860 |
| 501 | 20230904 | 103800 | 587195230 | 20150 | 20150 | 20150 | 20150 | 10 |
| 502 | 20230904 | 103700 | 586993730 | 20150 | 20150 | 20150 | 20150 | 1 |
| 503 | 20230904 | 103600 | 586973580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 504 | 20230904 | 103500 | 586973580 | 20200 | 20150 | 20200 | 20150 | 620 |
| 505 | 20230904 | 103400 | 574479480 | 20150 | 20150 | 20150 | 20150 | 44 |
| 506 | 20230904 | 103300 | 573592880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 507 | 20230904 | 103200 | 573592880 | 20150 | 20150 | 20150 | 20150 | 4 |
| 508 | 20230904 | 103100 | 573512280 | 20200 | 20150 | 20200 | 20150 | 936 |
| 509 | 20230904 | 103000 | 554649830 | 20200 | 20200 | 20200 | 20200 | 7 |
| 510 | 20230904 | 102900 | 554508430 | 20150 | 20150 | 20150 | 20150 | 300 |
| 511 | 20230904 | 102800 | 548463430 | 20200 | 20200 | 20200 | 20200 | 115 |
| 512 | 20230904 | 102700 | 546140430 | 20200 | 20200 | 20200 | 20200 | 2 |
| 513 | 20230904 | 102600 | 546100030 | 20200 | 20200 | 20200 | 20200 | 0 |
| 514 | 20230904 | 102500 | 546100030 | 20200 | 20200 | 20200 | 20200 | 2 |
| 515 | 20230904 | 102400 | 546059630 | 20200 | 20200 | 20200 | 20200 | 21 |
| 516 | 20230904 | 102300 | 545635430 | 20200 | 20200 | 20200 | 20200 | 2 |
| 517 | 20230904 | 102200 | 545595030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 518 | 20230904 | 102100 | 545595030 | 20150 | 20150 | 20150 | 20150 | 20 |
| 519 | 20230904 | 102000 | 545192030 | 20150 | 20150 | 20150 | 20150 | 10 |
| 520 | 20230904 | 101900 | 544990530 | 20150 | 20150 | 20150 | 20150 | 28 |
| 521 | 20230904 | 101800 | 544426330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 522 | 20230904 | 101700 | 544426330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 523 | 20230904 | 101600 | 544426330 | 20200 | 20200 | 20200 | 20200 | 8 |
| 524 | 20230904 | 101500 | 544264730 | 20200 | 20200 | 20200 | 20200 | 9 |
| 525 | 20230904 | 101400 | 544082930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 526 | 20230904 | 101300 | 544082930 | 20200 | 20200 | 20200 | 20200 | 49 |
| 527 | 20230904 | 101200 | 543093130 | 20200 | 20200 | 20200 | 20200 | 9 |
| 528 | 20230904 | 101100 | 542911330 | 20200 | 20200 | 20200 | 20200 | 33 |
| 529 | 20230904 | 101000 | 542244730 | 20250 | 20200 | 20250 | 20200 | 69 |
| 530 | 20230904 | 100900 | 540850030 | 20200 | 20200 | 20200 | 20200 | 189 |
| 531 | 20230904 | 100800 | 537032230 | 20200 | 20200 | 20200 | 20200 | 30 |
| 532 | 20230904 | 100700 | 536426230 | 20200 | 20250 | 20250 | 20200 | 36 |
| 533 | 20230904 | 100600 | 535698530 | 20250 | 20200 | 20250 | 20150 | 343 |
| 534 | 20230904 | 100500 | 528776330 | 20200 | 20150 | 20200 | 20150 | 286 |
| 535 | 20230904 | 100400 | 523012430 | 20150 | 20150 | 20200 | 20150 | 394 |
| 536 | 20230904 | 100300 | 515073280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 537 | 20230904 | 100200 | 515073280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 538 | 20230904 | 100100 | 515073280 | 20150 | 20100 | 20150 | 20100 | 281 |
| 539 | 20230904 | 100000 | 509424280 | 20100 | 20100 | 20100 | 20100 | 42 |
| 540 | 20230904 | 095900 | 508580080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 541 | 20230904 | 095800 | 508580080 | 20100 | 20100 | 20100 | 20100 | 23 |
| 542 | 20230904 | 095700 | 508117780 | 20100 | 20100 | 20100 | 20100 | 5 |
| 543 | 20230904 | 095600 | 508017280 | 20100 | 20100 | 20100 | 20100 | 17 |
| 544 | 20230904 | 095500 | 507675580 | 20100 | 20100 | 20100 | 20050 | 49 |
| 545 | 20230904 | 095400 | 506691980 | 20050 | 20100 | 20100 | 20050 | 80 |
| 546 | 20230904 | 095300 | 505087480 | 20100 | 20100 | 20100 | 20100 | 5 |
| 547 | 20230904 | 095200 | 504986980 | 20100 | 20050 | 20100 | 20050 | 92 |
| 548 | 20230904 | 095100 | 503141280 | 20050 | 20050 | 20050 | 20050 | 210 |
| 549 | 20230904 | 095000 | 498930780 | 20050 | 20150 | 20150 | 20050 | 761 |
| 550 | 20230904 | 094900 | 483651480 | 20100 | 20100 | 20100 | 20100 | 320 |
| 551 | 20230904 | 094800 | 477219480 | 20100 | 20100 | 20100 | 20100 | 43 |
| 552 | 20230904 | 094700 | 476355180 | 20150 | 20150 | 20150 | 20150 | 15 |
| 553 | 20230904 | 094600 | 476052930 | 20150 | 20150 | 20150 | 20150 | 192 |
| 554 | 20230904 | 094500 | 472184130 | 20150 | 20150 | 20150 | 20150 | 276 |
| 555 | 20230904 | 094400 | 466622730 | 20200 | 20200 | 20200 | 20200 | 1 |
| 556 | 20230904 | 094300 | 466602530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 557 | 20230904 | 094200 | 466602530 | 20200 | 20150 | 20200 | 20150 | 13 |
| 558 | 20230904 | 094100 | 466340430 | 20150 | 20150 | 20150 | 20150 | 540 |
| 559 | 20230904 | 094000 | 455459430 | 20150 | 20250 | 20250 | 20150 | 1841 |
| 560 | 20230904 | 093900 | 418322380 | 20250 | 20200 | 20250 | 20200 | 160 |
| 561 | 20230904 | 093800 | 415090330 | 20250 | 20200 | 20250 | 20200 | 51 |
| 562 | 20230904 | 093700 | 414057630 | 20200 | 20300 | 20300 | 20200 | 507 |
| 563 | 20230904 | 093600 | 403791830 | 20250 | 20200 | 20250 | 20200 | 807 |
| 564 | 20230904 | 093500 | 387454080 | 20200 | 20250 | 20250 | 20200 | 912 |
| 565 | 20230904 | 093400 | 369022080 | 20250 | 20200 | 20250 | 20200 | 421 |
| 566 | 20230904 | 093300 | 360513830 | 20150 | 20200 | 20200 | 20150 | 172 |
| 567 | 20230904 | 093200 | 357039580 | 20200 | 20200 | 20200 | 20200 | 207 |
| 568 | 20230904 | 093100 | 352858180 | 20150 | 20200 | 20200 | 20150 | 126 |
| 569 | 20230904 | 093000 | 350316080 | 20150 | 20150 | 20200 | 20100 | 351 |
| 570 | 20230904 | 092900 | 343239580 | 20150 | 20150 | 20250 | 20100 | 907 |
| 571 | 20230904 | 092800 | 324913180 | 20200 | 20200 | 20200 | 20200 | 1 |
| 572 | 20230904 | 092700 | 324892980 | 20150 | 20150 | 20250 | 20150 | 2067 |
| 573 | 20230904 | 092600 | 283130030 | 20150 | 20150 | 20150 | 20150 | 330 |
| 574 | 20230904 | 092500 | 276480530 | 20100 | 20150 | 20150 | 20100 | 962 |
| 575 | 20230904 | 092400 | 257096380 | 20150 | 20150 | 20150 | 20150 | 169 |
| 576 | 20230904 | 092300 | 253691030 | 20150 | 20150 | 20150 | 20100 | 196 |
| 577 | 20230904 | 092200 | 249745980 | 20150 | 20100 | 20150 | 20100 | 537 |
| 578 | 20230904 | 092100 | 238936230 | 20100 | 20100 | 20150 | 20100 | 435 |
| 579 | 20230904 | 092000 | 230186730 | 20100 | 20050 | 20150 | 20050 | 979 |
| 580 | 20230904 | 091900 | 210511280 | 20050 | 20050 | 20100 | 20000 | 883 |
| 581 | 20230904 | 091800 | 192806730 | 20050 | 20100 | 20100 | 20050 | 1213 |
| 582 | 20230904 | 091700 | 168485530 | 20100 | 20100 | 20100 | 20100 | 117 |
| 583 | 20230904 | 091600 | 166133830 | 20100 | 20050 | 20100 | 20000 | 676 |
| 584 | 20230904 | 091500 | 152588230 | 20050 | 20050 | 20050 | 20000 | 431 |
| 585 | 20230904 | 091400 | 143964030 | 20050 | 20000 | 20050 | 20000 | 227 |
| 586 | 20230904 | 091300 | 139421430 | 20000 | 19980 | 20050 | 19960 | 448 |
| 587 | 20230904 | 091200 | 130461270 | 19980 | 19980 | 19980 | 19980 | 13 |
| 588 | 20230904 | 091100 | 130201530 | 19980 | 19990 | 19990 | 19980 | 23 |
| 589 | 20230904 | 091000 | 129741770 | 19990 | 19940 | 19990 | 19940 | 234 |
| 590 | 20230904 | 090900 | 125070860 | 19950 | 19990 | 20000 | 19950 | 137 |
| 591 | 20230904 | 090800 | 122333800 | 20000 | 20000 | 20050 | 19980 | 119 |
| 592 | 20230904 | 090700 | 119951810 | 20050 | 19960 | 20050 | 19960 | 1310 |
| 593 | 20230904 | 090600 | 93747470 | 19960 | 19960 | 19960 | 19930 | 213 |
| 594 | 20230904 | 090500 | 89496020 | 19960 | 19960 | 19960 | 19960 | 271 |
| 595 | 20230904 | 090400 | 84086860 | 19960 | 19960 | 19960 | 19940 | 302 |
| 596 | 20230904 | 090300 | 78060140 | 19960 | 19890 | 19960 | 19890 | 620 |
| 597 | 20230904 | 090200 | 65712540 | 19890 | 19920 | 19940 | 19890 | 1387 |
| 598 | 20230904 | 090100 | 38110110 | 19900 | 19960 | 19990 | 19900 | 1591 |
| 599 | 20230904 | 090000 | 6415970 | 20000 | 20000 | 20000 | 19960 | 301 |