35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 3 | 20230801 | 185700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20230801 | 185600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20230801 | 185500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20230801 | 185400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20230801 | 185300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20230801 | 185200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20230801 | 185100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20230801 | 185000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20230801 | 184900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20230801 | 184800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20230801 | 184700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20230801 | 184600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20230801 | 184500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20230801 | 184400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20230801 | 184300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20230801 | 184200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20230801 | 184100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20230801 | 184000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20230801 | 183900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20230801 | 183800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20230801 | 183700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20230801 | 183600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20230801 | 183500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20230801 | 183400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20230801 | 183300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20230801 | 183200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20230801 | 183100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20230801 | 183000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20230801 | 182900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20230801 | 182800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 33 | 20230801 | 182700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20230801 | 182600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20230801 | 182500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20230801 | 182400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20230801 | 182300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20230801 | 182200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20230801 | 182100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20230801 | 182000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20230801 | 181900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20230801 | 181800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20230801 | 181700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20230801 | 181600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20230801 | 181500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20230801 | 181400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20230801 | 181300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20230801 | 181200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20230801 | 181100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20230801 | 181000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20230801 | 180900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20230801 | 180800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20230801 | 180700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20230801 | 180600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20230801 | 180500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20230801 | 180400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20230801 | 180300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20230801 | 180200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20230801 | 180100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20230801 | 180000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20230801 | 175900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20230801 | 175800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 63 | 20230801 | 175700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20230801 | 175600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20230801 | 175500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20230801 | 175400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20230801 | 175300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20230801 | 175200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20230801 | 175100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20230801 | 175000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20230801 | 174900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20230801 | 174800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20230801 | 174700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20230801 | 174600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20230801 | 174500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20230801 | 174400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20230801 | 174300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20230801 | 174200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20230801 | 174100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20230801 | 174000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20230801 | 173900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20230801 | 173800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20230801 | 173700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20230801 | 173600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20230801 | 173500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20230801 | 173400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20230801 | 173300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20230801 | 173200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20230801 | 173100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20230801 | 173000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20230801 | 172900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20230801 | 172800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 93 | 20230801 | 172700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20230801 | 172600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20230801 | 172500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20230801 | 172400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20230801 | 172300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20230801 | 172200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20230801 | 172100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20230801 | 172000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20230801 | 171900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20230801 | 171800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20230801 | 171700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20230801 | 171600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20230801 | 171500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20230801 | 171400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20230801 | 171300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20230801 | 171200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20230801 | 171100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20230801 | 171000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20230801 | 170900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20230801 | 170800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20230801 | 170700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20230801 | 170600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20230801 | 170500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20230801 | 170400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20230801 | 170300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20230801 | 170200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20230801 | 170100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20230801 | 170000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20230801 | 165900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20230801 | 165800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 123 | 20230801 | 165700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20230801 | 165600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20230801 | 165500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20230801 | 165400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20230801 | 165300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20230801 | 165200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20230801 | 165100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20230801 | 165000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20230801 | 164900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20230801 | 164800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20230801 | 164700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20230801 | 164600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20230801 | 164500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20230801 | 164400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20230801 | 164300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20230801 | 164200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20230801 | 164100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20230801 | 164000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20230801 | 163900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20230801 | 163800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20230801 | 163700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20230801 | 163600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20230801 | 163500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20230801 | 163400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20230801 | 163300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20230801 | 163200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20230801 | 163100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20230801 | 163000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20230801 | 162900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20230801 | 162800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 153 | 20230801 | 162700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20230801 | 162600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20230801 | 162500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20230801 | 162400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20230801 | 162300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20230801 | 162200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20230801 | 162100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20230801 | 162000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20230801 | 161900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20230801 | 161800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20230801 | 161700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20230801 | 161600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20230801 | 161500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20230801 | 161400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20230801 | 161300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20230801 | 161200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20230801 | 161100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20230801 | 161000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20230801 | 160900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20230801 | 160800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20230801 | 160700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20230801 | 160600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20230801 | 160500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20230801 | 160400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20230801 | 160300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20230801 | 160200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20230801 | 160100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20230801 | 160000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20230801 | 155900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20230801 | 155800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 183 | 20230801 | 155700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20230801 | 155600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20230801 | 155500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20230801 | 155400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20230801 | 155300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20230801 | 155200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20230801 | 155100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20230801 | 155000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20230801 | 154900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20230801 | 154800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20230801 | 154700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20230801 | 154600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20230801 | 154500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20230801 | 154400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20230801 | 154300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20230801 | 154200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20230801 | 154100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20230801 | 154000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20230801 | 153900 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20230801 | 153800 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20230801 | 153700 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20230801 | 153600 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20230801 | 153500 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20230801 | 153400 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20230801 | 153300 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20230801 | 153200 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20230801 | 153100 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20230801 | 153000 | 62695531600 | 138100 | 138100 | 138100 | 138100 | 10758 |
| 211 | 20230801 | 152900 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20230801 | 152800 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 213 | 20230801 | 152700 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20230801 | 152600 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20230801 | 152500 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20230801 | 152400 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20230801 | 152300 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20230801 | 152200 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20230801 | 152100 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20230801 | 152000 | 61209851800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20230801 | 151900 | 61209851800 | 138000 | 138300 | 138500 | 137800 | 821 |
| 222 | 20230801 | 151800 | 61096313700 | 138400 | 138400 | 138500 | 138200 | 401 |
| 223 | 20230801 | 151700 | 61040852200 | 138500 | 138500 | 138600 | 138200 | 1032 |
| 224 | 20230801 | 151600 | 60898011900 | 138500 | 138500 | 138600 | 138400 | 1272 |
| 225 | 20230801 | 151500 | 60721847900 | 138500 | 138300 | 138500 | 138300 | 1465 |
| 226 | 20230801 | 151400 | 60519030800 | 138400 | 138300 | 138400 | 138200 | 1508 |
| 227 | 20230801 | 151300 | 60310468100 | 138200 | 138200 | 138300 | 138000 | 2649 |
| 228 | 20230801 | 151200 | 59944422200 | 138200 | 138200 | 138300 | 138100 | 1768 |
| 229 | 20230801 | 151100 | 59700080000 | 138200 | 138100 | 138200 | 138000 | 873 |
| 230 | 20230801 | 151000 | 59579466700 | 138100 | 138000 | 138100 | 137800 | 1348 |
| 231 | 20230801 | 150900 | 59393384000 | 138000 | 137900 | 138100 | 137700 | 1171 |
| 232 | 20230801 | 150800 | 59231818700 | 137800 | 137900 | 137900 | 137600 | 603 |
| 233 | 20230801 | 150700 | 59148737800 | 137800 | 137600 | 137900 | 137600 | 767 |
| 234 | 20230801 | 150600 | 59043085200 | 137700 | 137800 | 137800 | 137600 | 335 |
| 235 | 20230801 | 150500 | 58996936400 | 137700 | 138000 | 138000 | 137700 | 630 |
| 236 | 20230801 | 150400 | 58910031300 | 138000 | 137900 | 138000 | 137900 | 653 |
| 237 | 20230801 | 150300 | 58819946500 | 137900 | 138100 | 138200 | 137800 | 436 |
| 238 | 20230801 | 150200 | 58759754800 | 138200 | 138200 | 138200 | 138100 | 626 |
| 239 | 20230801 | 150100 | 58673257200 | 138100 | 138100 | 138200 | 138000 | 861 |
| 240 | 20230801 | 150000 | 58554353300 | 138200 | 138200 | 138300 | 138100 | 764 |
| 241 | 20230801 | 145900 | 58448753700 | 138200 | 138200 | 138300 | 138000 | 2470 |
| 242 | 20230801 | 145800 | 58107338500 | 138200 | 138000 | 138200 | 137800 | 521 |
| 243 | 20230801 | 145700 | 58035396700 | 137900 | 138000 | 138100 | 137800 | 2451 |
| 244 | 20230801 | 145600 | 57697041000 | 138000 | 137900 | 138000 | 137800 | 1762 |
| 245 | 20230801 | 145500 | 57454003900 | 138000 | 138000 | 138000 | 137700 | 658 |
| 246 | 20230801 | 145400 | 57363256600 | 138000 | 138000 | 138100 | 137500 | 1381 |
| 247 | 20230801 | 145300 | 57173077900 | 137900 | 138000 | 138000 | 137900 | 723 |
| 248 | 20230801 | 145200 | 57073313000 | 138000 | 137900 | 138000 | 137800 | 690 |
| 249 | 20230801 | 145100 | 56978116500 | 138000 | 138000 | 138000 | 137700 | 841 |
| 250 | 20230801 | 145000 | 56862194200 | 138000 | 138000 | 138000 | 137800 | 579 |
| 251 | 20230801 | 144900 | 56782314300 | 138000 | 138000 | 138000 | 137900 | 664 |
| 252 | 20230801 | 144800 | 56690695700 | 138000 | 138000 | 138000 | 137800 | 612 |
| 253 | 20230801 | 144700 | 56606266300 | 138000 | 137800 | 138200 | 137800 | 586 |
| 254 | 20230801 | 144600 | 56525387600 | 137900 | 138100 | 138200 | 137900 | 832 |
| 255 | 20230801 | 144500 | 56410535800 | 138100 | 138100 | 138100 | 138000 | 969 |
| 256 | 20230801 | 144400 | 56276728900 | 138100 | 138000 | 138100 | 138000 | 600 |
| 257 | 20230801 | 144300 | 56193884400 | 138100 | 138000 | 138100 | 137900 | 586 |
| 258 | 20230801 | 144200 | 56112984700 | 138000 | 138100 | 138100 | 137900 | 558 |
| 259 | 20230801 | 144100 | 56035981000 | 138100 | 138000 | 138100 | 137800 | 761 |
| 260 | 20230801 | 144000 | 55930957200 | 138000 | 137900 | 138100 | 137800 | 1036 |
| 261 | 20230801 | 143900 | 55788018100 | 137900 | 138000 | 138000 | 137700 | 681 |
| 262 | 20230801 | 143800 | 55694106600 | 137900 | 138000 | 138000 | 137800 | 672 |
| 263 | 20230801 | 143700 | 55601407000 | 138000 | 137900 | 138000 | 137900 | 485 |
| 264 | 20230801 | 143600 | 55534487500 | 138000 | 138100 | 138100 | 137800 | 858 |
| 265 | 20230801 | 143500 | 55416089700 | 138100 | 138000 | 138100 | 137900 | 510 |
| 266 | 20230801 | 143400 | 55345712400 | 137900 | 138000 | 138000 | 137700 | 625 |
| 267 | 20230801 | 143300 | 55259521400 | 137900 | 137900 | 138000 | 137800 | 599 |
| 268 | 20230801 | 143200 | 55176921500 | 137900 | 138200 | 138200 | 137700 | 889 |
| 269 | 20230801 | 143100 | 55054265500 | 138200 | 138100 | 138200 | 138000 | 485 |
| 270 | 20230801 | 143000 | 54987279000 | 138100 | 138000 | 138100 | 137900 | 622 |
| 271 | 20230801 | 142900 | 54901404000 | 138100 | 138100 | 138100 | 137900 | 572 |
| 272 | 20230801 | 142800 | 54822434200 | 138100 | 138200 | 138200 | 138000 | 777 |
| 273 | 20230801 | 142700 | 54715144400 | 138100 | 138200 | 138200 | 138000 | 716 |
| 274 | 20230801 | 142600 | 54616237800 | 138200 | 138100 | 138200 | 137900 | 643 |
| 275 | 20230801 | 142500 | 54527442200 | 138100 | 138100 | 138100 | 137900 | 625 |
| 276 | 20230801 | 142400 | 54441137100 | 138100 | 137900 | 138100 | 137900 | 439 |
| 277 | 20230801 | 142300 | 54380531000 | 138000 | 138000 | 138000 | 137900 | 874 |
| 278 | 20230801 | 142200 | 54259934200 | 138000 | 137900 | 138000 | 137800 | 464 |
| 279 | 20230801 | 142100 | 54195924300 | 137900 | 137900 | 137900 | 137800 | 335 |
| 280 | 20230801 | 142000 | 54149732300 | 137900 | 137800 | 137900 | 137700 | 623 |
| 281 | 20230801 | 141900 | 54063867900 | 137800 | 137800 | 137800 | 137700 | 430 |
| 282 | 20230801 | 141800 | 54004617400 | 137800 | 137800 | 137800 | 137700 | 386 |
| 283 | 20230801 | 141700 | 53951428600 | 137700 | 137900 | 138100 | 137700 | 841 |
| 284 | 20230801 | 141600 | 53835441200 | 137900 | 137900 | 138000 | 137800 | 828 |
| 285 | 20230801 | 141500 | 53721232700 | 137900 | 137800 | 137900 | 137700 | 868 |
| 286 | 20230801 | 141400 | 53601603800 | 137800 | 137600 | 137800 | 137400 | 511 |
| 287 | 20230801 | 141300 | 53531225000 | 137400 | 137700 | 137700 | 137300 | 595 |
| 288 | 20230801 | 141200 | 53449366700 | 137700 | 137500 | 137700 | 137400 | 790 |
| 289 | 20230801 | 141100 | 53340679300 | 137500 | 137400 | 137600 | 137400 | 866 |
| 290 | 20230801 | 141000 | 53221609200 | 137400 | 137400 | 137600 | 137300 | 722 |
| 291 | 20230801 | 140900 | 53122362200 | 137300 | 137500 | 137500 | 137200 | 566 |
| 292 | 20230801 | 140800 | 53044636100 | 137400 | 137600 | 137600 | 137200 | 738 |
| 293 | 20230801 | 140700 | 52943207600 | 137600 | 137600 | 137600 | 137400 | 706 |
| 294 | 20230801 | 140600 | 52846121400 | 137600 | 137700 | 137700 | 137300 | 659 |
| 295 | 20230801 | 140500 | 52755477700 | 137600 | 138000 | 138100 | 137400 | 1210 |
| 296 | 20230801 | 140400 | 52588914700 | 138000 | 138100 | 138300 | 137800 | 607 |
| 297 | 20230801 | 140300 | 52505132500 | 138100 | 138300 | 138300 | 137900 | 1060 |
| 298 | 20230801 | 140200 | 52358699600 | 138200 | 138300 | 138400 | 138100 | 676 |
| 299 | 20230801 | 140100 | 52265229800 | 138300 | 138100 | 138300 | 138000 | 1588 |
| 300 | 20230801 | 140000 | 52045708600 | 138000 | 138200 | 138200 | 138000 | 1020 |
| 301 | 20230801 | 135900 | 51904822400 | 138200 | 138100 | 138200 | 138000 | 842 |
| 302 | 20230801 | 135800 | 51788499700 | 138100 | 138200 | 138200 | 138000 | 826 |
| 303 | 20230801 | 135700 | 51674390600 | 138200 | 138200 | 138200 | 138000 | 703 |
| 304 | 20230801 | 135600 | 51577257000 | 138200 | 138200 | 138200 | 138000 | 883 |
| 305 | 20230801 | 135500 | 51455297800 | 138100 | 138000 | 138100 | 138000 | 1006 |
| 306 | 20230801 | 135400 | 51316387900 | 138100 | 138100 | 138200 | 137900 | 692 |
| 307 | 20230801 | 135300 | 51220835100 | 138100 | 138200 | 138300 | 138000 | 855 |
| 308 | 20230801 | 135200 | 51102744900 | 138300 | 138300 | 138300 | 138000 | 878 |
| 309 | 20230801 | 135100 | 50981425900 | 138300 | 138400 | 138500 | 138000 | 899 |
| 310 | 20230801 | 135000 | 50857113500 | 138400 | 138100 | 138500 | 138000 | 1108 |
| 311 | 20230801 | 134900 | 50703932300 | 138100 | 137800 | 138100 | 137600 | 1525 |
| 312 | 20230801 | 134800 | 50493570300 | 137700 | 138300 | 138300 | 137700 | 936 |
| 313 | 20230801 | 134700 | 50364375300 | 138300 | 138500 | 138700 | 137800 | 2064 |
| 314 | 20230801 | 134600 | 50078963000 | 138600 | 138400 | 138700 | 138400 | 624 |
| 315 | 20230801 | 134500 | 49992453600 | 138500 | 138800 | 138800 | 138200 | 2768 |
| 316 | 20230801 | 134400 | 49608730900 | 138800 | 138800 | 138900 | 138700 | 1321 |
| 317 | 20230801 | 134300 | 49425413400 | 138800 | 138600 | 138900 | 138500 | 1457 |
| 318 | 20230801 | 134200 | 49223289200 | 138600 | 139000 | 139000 | 138200 | 1846 |
| 319 | 20230801 | 134100 | 48967346500 | 138900 | 138900 | 139000 | 138800 | 2215 |
| 320 | 20230801 | 134000 | 48659480900 | 139000 | 139200 | 139200 | 138900 | 1185 |
| 321 | 20230801 | 133900 | 48494708700 | 139200 | 138900 | 139200 | 138900 | 1142 |
| 322 | 20230801 | 133800 | 48335842700 | 138900 | 139000 | 139200 | 138900 | 4920 |
| 323 | 20230801 | 133700 | 47651777600 | 139000 | 139000 | 139000 | 138900 | 1903 |
| 324 | 20230801 | 133600 | 47387293200 | 138900 | 138900 | 139000 | 138900 | 1529 |
| 325 | 20230801 | 133500 | 47174806100 | 138900 | 138900 | 138900 | 138800 | 932 |
| 326 | 20230801 | 133400 | 47045381500 | 138800 | 138800 | 138900 | 138700 | 992 |
| 327 | 20230801 | 133300 | 46907693200 | 138800 | 138400 | 138800 | 138400 | 754 |
| 328 | 20230801 | 133200 | 46803105700 | 138500 | 138700 | 138800 | 138300 | 1898 |
| 329 | 20230801 | 133100 | 46540068000 | 138600 | 138700 | 138800 | 138400 | 2015 |
| 330 | 20230801 | 133000 | 46260778100 | 138600 | 138800 | 138900 | 138600 | 1118 |
| 331 | 20230801 | 132900 | 46105632500 | 138800 | 138900 | 139000 | 138600 | 3279 |
| 332 | 20230801 | 132800 | 45650310500 | 138800 | 138800 | 138900 | 138700 | 2524 |
| 333 | 20230801 | 132700 | 45300001500 | 138800 | 138800 | 138800 | 138700 | 1697 |
| 334 | 20230801 | 132600 | 45064493600 | 138800 | 138800 | 138800 | 138500 | 1280 |
| 335 | 20230801 | 132500 | 44886957800 | 138700 | 138500 | 138800 | 138400 | 3058 |
| 336 | 20230801 | 132400 | 44463032600 | 138500 | 138500 | 138500 | 138400 | 2033 |
| 337 | 20230801 | 132300 | 44181484300 | 138400 | 138200 | 138400 | 137900 | 1556 |
| 338 | 20230801 | 132200 | 43966239300 | 138200 | 138100 | 138200 | 137900 | 1929 |
| 339 | 20230801 | 132100 | 43699799100 | 138100 | 137800 | 138100 | 137800 | 12806 |
| 340 | 20230801 | 132000 | 41932912800 | 137900 | 137700 | 137900 | 137700 | 4289 |
| 341 | 20230801 | 131900 | 41341946200 | 137700 | 137700 | 137800 | 137600 | 3655 |
| 342 | 20230801 | 131800 | 40838637800 | 137700 | 137700 | 137700 | 137600 | 804 |
| 343 | 20230801 | 131700 | 40727945700 | 137700 | 137700 | 137700 | 137600 | 679 |
| 344 | 20230801 | 131600 | 40634473600 | 137700 | 137600 | 137700 | 137500 | 719 |
| 345 | 20230801 | 131500 | 40535500700 | 137600 | 137700 | 137700 | 137500 | 579 |
| 346 | 20230801 | 131400 | 40455805600 | 137600 | 137600 | 137700 | 137600 | 537 |
| 347 | 20230801 | 131300 | 40381883200 | 137600 | 137600 | 137700 | 137600 | 806 |
| 348 | 20230801 | 131200 | 40270937400 | 137700 | 137500 | 137700 | 137500 | 316 |
| 349 | 20230801 | 131100 | 40227433900 | 137700 | 137600 | 137700 | 137500 | 1910 |
| 350 | 20230801 | 131000 | 39964488500 | 137600 | 137600 | 137700 | 137500 | 519 |
| 351 | 20230801 | 130900 | 39893071700 | 137600 | 137600 | 137600 | 137500 | 563 |
| 352 | 20230801 | 130800 | 39815611900 | 137600 | 137600 | 137600 | 137500 | 431 |
| 353 | 20230801 | 130700 | 39756315600 | 137600 | 137500 | 137600 | 137400 | 408 |
| 354 | 20230801 | 130600 | 39700209800 | 137500 | 137400 | 137600 | 137400 | 440 |
| 355 | 20230801 | 130500 | 39639701000 | 137400 | 137500 | 137600 | 137400 | 488 |
| 356 | 20230801 | 130400 | 39572612500 | 137500 | 137600 | 137600 | 137500 | 564 |
| 357 | 20230801 | 130300 | 39495017900 | 137600 | 137500 | 137600 | 137400 | 235 |
| 358 | 20230801 | 130200 | 39462693800 | 137500 | 137600 | 137600 | 137400 | 484 |
| 359 | 20230801 | 130100 | 39396133800 | 137500 | 137500 | 137600 | 137400 | 881 |
| 360 | 20230801 | 130000 | 39274993900 | 137500 | 137500 | 137500 | 137400 | 323 |
| 361 | 20230801 | 125900 | 39230585400 | 137500 | 137500 | 137500 | 137400 | 241 |
| 362 | 20230801 | 125800 | 39197453500 | 137500 | 137400 | 137500 | 137300 | 591 |
| 363 | 20230801 | 125700 | 39116233700 | 137500 | 137400 | 137500 | 137300 | 596 |
| 364 | 20230801 | 125600 | 39034328000 | 137400 | 137300 | 137400 | 137200 | 685 |
| 365 | 20230801 | 125500 | 38940288100 | 137300 | 137200 | 137300 | 137100 | 523 |
| 366 | 20230801 | 125400 | 38868545300 | 137200 | 137200 | 137300 | 137100 | 892 |
| 367 | 20230801 | 125300 | 38746179900 | 137200 | 137200 | 137300 | 137100 | 902 |
| 368 | 20230801 | 125200 | 38622412200 | 137300 | 137500 | 137500 | 137200 | 981 |
| 369 | 20230801 | 125100 | 38487670900 | 137400 | 137600 | 137600 | 137400 | 924 |
| 370 | 20230801 | 125000 | 38360635700 | 137500 | 137600 | 137600 | 137500 | 385 |
| 371 | 20230801 | 124900 | 38307672900 | 137600 | 137600 | 137600 | 137500 | 491 |
| 372 | 20230801 | 124800 | 38240130100 | 137600 | 137600 | 137600 | 137500 | 273 |
| 373 | 20230801 | 124700 | 38202570200 | 137500 | 137500 | 137600 | 137500 | 805 |
| 374 | 20230801 | 124600 | 38091855600 | 137500 | 137600 | 137600 | 137500 | 434 |
| 375 | 20230801 | 124500 | 38032144800 | 137500 | 137500 | 137600 | 137500 | 789 |
| 376 | 20230801 | 124400 | 37923614500 | 137600 | 137600 | 137600 | 137500 | 605 |
| 377 | 20230801 | 124300 | 37840392700 | 137600 | 137400 | 137600 | 137400 | 1407 |
| 378 | 20230801 | 124200 | 37646925500 | 137500 | 137500 | 137500 | 137400 | 286 |
| 379 | 20230801 | 124100 | 37607602400 | 137500 | 137500 | 137500 | 137400 | 876 |
| 380 | 20230801 | 124000 | 37487171100 | 137500 | 137500 | 137500 | 137400 | 378 |
| 381 | 20230801 | 123900 | 37435198000 | 137500 | 137500 | 137500 | 137400 | 342 |
| 382 | 20230801 | 123800 | 37388175600 | 137500 | 137500 | 137500 | 137400 | 620 |
| 383 | 20230801 | 123700 | 37302955000 | 137500 | 137400 | 137500 | 137400 | 512 |
| 384 | 20230801 | 123600 | 37232560400 | 137500 | 137500 | 137500 | 137400 | 366 |
| 385 | 20230801 | 123500 | 37182241400 | 137400 | 137400 | 137500 | 137400 | 478 |
| 386 | 20230801 | 123400 | 37116527600 | 137500 | 137500 | 137500 | 137400 | 319 |
| 387 | 20230801 | 123300 | 37072669600 | 137500 | 137500 | 137500 | 137400 | 519 |
| 388 | 20230801 | 123200 | 37001339000 | 137500 | 137400 | 137500 | 137400 | 724 |
| 389 | 20230801 | 123100 | 36901794300 | 137500 | 137500 | 137500 | 137300 | 678 |
| 390 | 20230801 | 123000 | 36808605400 | 137500 | 137400 | 137500 | 137400 | 362 |
| 391 | 20230801 | 122900 | 36758842900 | 137400 | 137400 | 137500 | 137300 | 478 |
| 392 | 20230801 | 122800 | 36693152700 | 137400 | 137400 | 137500 | 137400 | 608 |
| 393 | 20230801 | 122700 | 36609587200 | 137500 | 137400 | 137500 | 137400 | 421 |
| 394 | 20230801 | 122600 | 36551722800 | 137400 | 137500 | 137500 | 137300 | 894 |
| 395 | 20230801 | 122500 | 36428884100 | 137400 | 137400 | 137500 | 137300 | 783 |
| 396 | 20230801 | 122400 | 36321299600 | 137400 | 137400 | 137400 | 137300 | 717 |
| 397 | 20230801 | 122300 | 36222826000 | 137400 | 137300 | 137400 | 137300 | 1062 |
| 398 | 20230801 | 122200 | 36076915200 | 137400 | 137400 | 137400 | 137300 | 685 |
| 399 | 20230801 | 122100 | 35982804300 | 137400 | 137300 | 137400 | 137200 | 1953 |
| 400 | 20230801 | 122000 | 35714646200 | 137300 | 137100 | 137300 | 137100 | 1917 |
| 401 | 20230801 | 121900 | 35451601700 | 137200 | 137200 | 137200 | 137100 | 373 |
| 402 | 20230801 | 121800 | 35400428100 | 137100 | 137200 | 137200 | 137100 | 362 |
| 403 | 20230801 | 121700 | 35350765700 | 137100 | 137200 | 137200 | 137100 | 502 |
| 404 | 20230801 | 121600 | 35281900500 | 137200 | 137200 | 137200 | 137100 | 444 |
| 405 | 20230801 | 121500 | 35220987600 | 137200 | 137200 | 137200 | 137100 | 401 |
| 406 | 20230801 | 121400 | 35165982800 | 137200 | 137100 | 137200 | 137100 | 404 |
| 407 | 20230801 | 121300 | 35110557600 | 137100 | 137100 | 137200 | 137000 | 590 |
| 408 | 20230801 | 121200 | 35029673900 | 137100 | 137100 | 137100 | 137000 | 305 |
| 409 | 20230801 | 121100 | 34987860300 | 137100 | 137100 | 137100 | 137000 | 267 |
| 410 | 20230801 | 121000 | 34951255900 | 137100 | 137000 | 137100 | 136900 | 477 |
| 411 | 20230801 | 120900 | 34885875200 | 137100 | 137000 | 137100 | 137000 | 213 |
| 412 | 20230801 | 120800 | 34856673600 | 137000 | 137200 | 137200 | 137000 | 384 |
| 413 | 20230801 | 120700 | 34804056400 | 137100 | 137300 | 137300 | 137000 | 510 |
| 414 | 20230801 | 120600 | 34734121700 | 137300 | 137200 | 137300 | 137100 | 536 |
| 415 | 20230801 | 120500 | 34660595300 | 137200 | 137200 | 137300 | 137100 | 424 |
| 416 | 20230801 | 120400 | 34602428400 | 137100 | 137200 | 137200 | 137100 | 325 |
| 417 | 20230801 | 120300 | 34557845200 | 137200 | 137200 | 137300 | 137100 | 583 |
| 418 | 20230801 | 120200 | 34477838700 | 137200 | 137200 | 137300 | 137100 | 327 |
| 419 | 20230801 | 120100 | 34432964000 | 137100 | 137100 | 137200 | 136800 | 665 |
| 420 | 20230801 | 120000 | 34341792400 | 137100 | 137200 | 137300 | 137000 | 474 |
| 421 | 20230801 | 115900 | 34276795500 | 137200 | 137100 | 137200 | 137100 | 177 |
| 422 | 20230801 | 115800 | 34252512400 | 137200 | 137200 | 137200 | 137000 | 378 |
| 423 | 20230801 | 115700 | 34200657000 | 137100 | 137100 | 137200 | 137000 | 428 |
| 424 | 20230801 | 115600 | 34141972900 | 137100 | 137100 | 137200 | 137000 | 449 |
| 425 | 20230801 | 115500 | 34080418900 | 137100 | 137000 | 137100 | 136900 | 271 |
| 426 | 20230801 | 115400 | 34043270500 | 137000 | 137100 | 137200 | 137000 | 615 |
| 427 | 20230801 | 115300 | 33958971300 | 137100 | 137300 | 137300 | 137100 | 536 |
| 428 | 20230801 | 115200 | 33885459400 | 137300 | 137300 | 137400 | 137100 | 960 |
| 429 | 20230801 | 115100 | 33753679100 | 137400 | 137400 | 137400 | 137300 | 344 |
| 430 | 20230801 | 115000 | 33706425700 | 137300 | 137200 | 137400 | 137200 | 1183 |
| 431 | 20230801 | 114900 | 33543989900 | 137300 | 137200 | 137300 | 137200 | 270 |
| 432 | 20230801 | 114800 | 33506924200 | 137300 | 137200 | 137300 | 137200 | 338 |
| 433 | 20230801 | 114700 | 33460521700 | 137200 | 137200 | 137300 | 137100 | 432 |
| 434 | 20230801 | 114600 | 33401240100 | 137100 | 137200 | 137200 | 137100 | 364 |
| 435 | 20230801 | 114500 | 33351304300 | 137200 | 137200 | 137200 | 137000 | 495 |
| 436 | 20230801 | 114400 | 33283418700 | 137200 | 137000 | 137200 | 136900 | 419 |
| 437 | 20230801 | 114300 | 33225974400 | 137000 | 137000 | 137000 | 136900 | 505 |
| 438 | 20230801 | 114200 | 33156807500 | 137000 | 136900 | 137000 | 136900 | 379 |
| 439 | 20230801 | 114100 | 33104888000 | 137000 | 136800 | 137000 | 136800 | 468 |
| 440 | 20230801 | 114000 | 33040817900 | 136900 | 136900 | 137100 | 136800 | 1883 |
| 441 | 20230801 | 113900 | 32782943800 | 137000 | 137000 | 137100 | 136900 | 349 |
| 442 | 20230801 | 113800 | 32735131700 | 137000 | 137000 | 137100 | 136900 | 397 |
| 443 | 20230801 | 113700 | 32680753000 | 136900 | 137300 | 137300 | 136800 | 1449 |
| 444 | 20230801 | 113600 | 32482095400 | 137300 | 137400 | 137400 | 137300 | 522 |
| 445 | 20230801 | 113500 | 32410418200 | 137300 | 137400 | 137400 | 137300 | 494 |
| 446 | 20230801 | 113400 | 32342546400 | 137400 | 137400 | 137400 | 137300 | 608 |
| 447 | 20230801 | 113300 | 32259025500 | 137300 | 137400 | 137400 | 137300 | 708 |
| 448 | 20230801 | 113200 | 32161781500 | 137400 | 137200 | 137400 | 137200 | 772 |
| 449 | 20230801 | 113100 | 32055762100 | 137200 | 137300 | 137300 | 137200 | 813 |
| 450 | 20230801 | 113000 | 31944151900 | 137300 | 137300 | 137400 | 137300 | 1067 |
| 451 | 20230801 | 112900 | 31797563800 | 137400 | 137300 | 137400 | 137300 | 535 |
| 452 | 20230801 | 112800 | 31724063100 | 137400 | 137000 | 137400 | 136900 | 5560 |
| 453 | 20230801 | 112700 | 30961572700 | 137000 | 137000 | 137000 | 136900 | 663 |
| 454 | 20230801 | 112600 | 30870755700 | 136900 | 136900 | 137000 | 136800 | 747 |
| 455 | 20230801 | 112500 | 30768480100 | 136900 | 136800 | 136900 | 136800 | 857 |
| 456 | 20230801 | 112400 | 30651170200 | 136800 | 136900 | 136900 | 136800 | 577 |
| 457 | 20230801 | 112300 | 30572194500 | 136900 | 136800 | 136900 | 136700 | 1166 |
| 458 | 20230801 | 112200 | 30412622800 | 136800 | 136500 | 136800 | 136400 | 1568 |
| 459 | 20230801 | 112100 | 30198453700 | 136500 | 136300 | 136500 | 136300 | 914 |
| 460 | 20230801 | 112000 | 30073785200 | 136300 | 136100 | 136300 | 136100 | 349 |
| 461 | 20230801 | 111900 | 30026238300 | 136200 | 136200 | 136500 | 136100 | 1188 |
| 462 | 20230801 | 111800 | 29864277600 | 136200 | 136500 | 136500 | 136100 | 1042 |
| 463 | 20230801 | 111700 | 29722323400 | 136500 | 136500 | 136500 | 136400 | 401 |
| 464 | 20230801 | 111600 | 29667600000 | 136400 | 136400 | 136500 | 136300 | 375 |
| 465 | 20230801 | 111500 | 29616441400 | 136500 | 136500 | 136600 | 136400 | 559 |
| 466 | 20230801 | 111400 | 29540146000 | 136600 | 136700 | 136700 | 136500 | 466 |
| 467 | 20230801 | 111300 | 29476506600 | 136700 | 136400 | 136700 | 136300 | 542 |
| 468 | 20230801 | 111200 | 29402512800 | 136400 | 136300 | 136400 | 136200 | 1081 |
| 469 | 20230801 | 111100 | 29255158400 | 136200 | 136200 | 136300 | 136200 | 431 |
| 470 | 20230801 | 111000 | 29196440500 | 136300 | 136300 | 136400 | 136200 | 574 |
| 471 | 20230801 | 110900 | 29118207300 | 136300 | 136800 | 136900 | 136200 | 626 |
| 472 | 20230801 | 110800 | 29032804800 | 136700 | 136900 | 136900 | 136600 | 447 |
| 473 | 20230801 | 110700 | 28971651500 | 136600 | 136900 | 136900 | 136600 | 572 |
| 474 | 20230801 | 110600 | 28893377000 | 136900 | 136900 | 137000 | 136600 | 504 |
| 475 | 20230801 | 110500 | 28824392800 | 137000 | 136800 | 137000 | 136000 | 856 |
| 476 | 20230801 | 110400 | 28707449000 | 136800 | 136500 | 136900 | 135800 | 1633 |
| 477 | 20230801 | 110300 | 28484636100 | 136400 | 136300 | 136700 | 136200 | 999 |
| 478 | 20230801 | 110200 | 28348299200 | 136200 | 136500 | 137400 | 136100 | 4539 |
| 479 | 20230801 | 110100 | 27726366600 | 136500 | 137200 | 137300 | 136400 | 1829 |
| 480 | 20230801 | 110000 | 27475914400 | 137300 | 137400 | 137400 | 137200 | 698 |
| 481 | 20230801 | 105900 | 27380069400 | 137400 | 137300 | 137400 | 137300 | 1387 |
| 482 | 20230801 | 105800 | 27189587700 | 137400 | 137300 | 137400 | 137200 | 1425 |
| 483 | 20230801 | 105700 | 26993932400 | 137300 | 137200 | 137300 | 137100 | 2355 |
| 484 | 20230801 | 105600 | 26670714600 | 137100 | 136900 | 137100 | 136800 | 1035 |
| 485 | 20230801 | 105500 | 26528912900 | 137000 | 136500 | 137000 | 136500 | 1468 |
| 486 | 20230801 | 105400 | 26328177100 | 136500 | 136600 | 137000 | 136100 | 2383 |
| 487 | 20230801 | 105300 | 26002844600 | 136600 | 137200 | 137200 | 136500 | 2012 |
| 488 | 20230801 | 105200 | 25727608400 | 137200 | 137400 | 137500 | 137000 | 2124 |
| 489 | 20230801 | 105100 | 25436080900 | 137400 | 137200 | 137500 | 137200 | 2546 |
| 490 | 20230801 | 105000 | 25086308300 | 137200 | 136800 | 137300 | 136700 | 1816 |
| 491 | 20230801 | 104900 | 24837231700 | 136900 | 137300 | 137600 | 136900 | 4012 |
| 492 | 20230801 | 104800 | 24286580300 | 137300 | 137200 | 137600 | 137100 | 1999 |
| 493 | 20230801 | 104700 | 24011976600 | 137200 | 136700 | 137500 | 136600 | 3697 |
| 494 | 20230801 | 104600 | 23504809900 | 136700 | 137200 | 137300 | 136000 | 5741 |
| 495 | 20230801 | 104500 | 22719751100 | 137200 | 137700 | 137800 | 137000 | 3186 |
| 496 | 20230801 | 104400 | 22281510000 | 137800 | 137600 | 137900 | 137400 | 3630 |
| 497 | 20230801 | 104300 | 21781611700 | 137500 | 137400 | 137700 | 137300 | 3160 |
| 498 | 20230801 | 104200 | 21347115600 | 137400 | 137000 | 137400 | 136900 | 4535 |
| 499 | 20230801 | 104100 | 20725253700 | 137000 | 136900 | 137000 | 136800 | 2854 |
| 500 | 20230801 | 104000 | 20334532900 | 136800 | 136700 | 136900 | 136600 | 3589 |
| 501 | 20230801 | 103900 | 19843745700 | 136700 | 136600 | 136800 | 136500 | 2680 |
| 502 | 20230801 | 103800 | 19477516800 | 136600 | 136200 | 136600 | 136000 | 2613 |
| 503 | 20230801 | 103700 | 19121194500 | 136300 | 136000 | 136300 | 135700 | 4155 |
| 504 | 20230801 | 103600 | 18555703400 | 136000 | 135800 | 136000 | 135800 | 4005 |
| 505 | 20230801 | 103500 | 18011232000 | 135800 | 135500 | 135900 | 135400 | 3953 |
| 506 | 20230801 | 103400 | 17475223300 | 135500 | 135100 | 135500 | 135100 | 3452 |
| 507 | 20230801 | 103300 | 17007884000 | 135300 | 135300 | 135400 | 135100 | 1870 |
| 508 | 20230801 | 103200 | 16754941200 | 135300 | 135200 | 135500 | 135200 | 3985 |
| 509 | 20230801 | 103100 | 16215653800 | 135200 | 135000 | 135300 | 134900 | 5617 |
| 510 | 20230801 | 103000 | 15456656900 | 135000 | 134700 | 135000 | 134600 | 5517 |
| 511 | 20230801 | 102900 | 14712522900 | 134700 | 134800 | 134800 | 134700 | 1315 |
| 512 | 20230801 | 102800 | 14535309900 | 134700 | 134900 | 134900 | 134600 | 1652 |
| 513 | 20230801 | 102700 | 14312615100 | 134900 | 134600 | 134900 | 134600 | 2684 |
| 514 | 20230801 | 102600 | 13951006300 | 134600 | 134700 | 134700 | 134300 | 2726 |
| 515 | 20230801 | 102500 | 13584282900 | 134700 | 134400 | 134700 | 134100 | 4953 |
| 516 | 20230801 | 102400 | 12918471100 | 134500 | 133800 | 134500 | 133700 | 9105 |
| 517 | 20230801 | 102300 | 11697623100 | 133800 | 133800 | 133800 | 133700 | 2731 |
| 518 | 20230801 | 102200 | 11332297400 | 133800 | 133600 | 133800 | 133600 | 1610 |
| 519 | 20230801 | 102100 | 11117013800 | 133600 | 133700 | 133800 | 133500 | 2659 |
| 520 | 20230801 | 102000 | 10761577400 | 133700 | 133600 | 133700 | 133500 | 787 |
| 521 | 20230801 | 101900 | 10656425400 | 133600 | 133400 | 133600 | 133400 | 1597 |
| 522 | 20230801 | 101800 | 10443251800 | 133300 | 133300 | 133400 | 133200 | 1314 |
| 523 | 20230801 | 101700 | 10268053800 | 133300 | 133200 | 133300 | 133200 | 835 |
| 524 | 20230801 | 101600 | 10156777800 | 133200 | 132900 | 133300 | 132900 | 1924 |
| 525 | 20230801 | 101500 | 9900641100 | 132900 | 133000 | 133000 | 132900 | 1059 |
| 526 | 20230801 | 101400 | 9759841200 | 133000 | 133000 | 133000 | 132800 | 725 |
| 527 | 20230801 | 101300 | 9663475800 | 132900 | 132900 | 133100 | 132800 | 791 |
| 528 | 20230801 | 101200 | 9558339200 | 132900 | 133200 | 133400 | 132700 | 1455 |
| 529 | 20230801 | 101100 | 9364658200 | 133200 | 133200 | 133300 | 133000 | 904 |
| 530 | 20230801 | 101000 | 9244280500 | 133100 | 132700 | 133200 | 132700 | 3814 |
| 531 | 20230801 | 100900 | 8737242100 | 132800 | 132700 | 132800 | 132500 | 1768 |
| 532 | 20230801 | 100800 | 8502621000 | 132700 | 132500 | 132700 | 132500 | 1285 |
| 533 | 20230801 | 100700 | 8332287800 | 132500 | 132500 | 132500 | 132400 | 631 |
| 534 | 20230801 | 100600 | 8248682100 | 132500 | 132400 | 132500 | 132300 | 753 |
| 535 | 20230801 | 100500 | 8148962200 | 132400 | 132300 | 132500 | 132300 | 727 |
| 536 | 20230801 | 100400 | 8052669800 | 132400 | 132100 | 132400 | 132000 | 1352 |
| 537 | 20230801 | 100300 | 7873812700 | 132100 | 132300 | 132400 | 131900 | 1170 |
| 538 | 20230801 | 100200 | 7719091900 | 132300 | 132000 | 132500 | 131900 | 2145 |
| 539 | 20230801 | 100100 | 7435467900 | 132000 | 131500 | 132000 | 131500 | 1967 |
| 540 | 20230801 | 100000 | 7176398800 | 131500 | 131700 | 132000 | 131200 | 1465 |
| 541 | 20230801 | 095900 | 6983619000 | 131700 | 132100 | 132200 | 131600 | 2203 |
| 542 | 20230801 | 095800 | 6692997700 | 132100 | 131800 | 132100 | 131800 | 1835 |
| 543 | 20230801 | 095700 | 6450872900 | 131900 | 131800 | 131900 | 131700 | 880 |
| 544 | 20230801 | 095600 | 6334910800 | 131800 | 131400 | 131800 | 131300 | 1763 |
| 545 | 20230801 | 095500 | 6102961900 | 131400 | 131100 | 131400 | 131100 | 1487 |
| 546 | 20230801 | 095400 | 5907767800 | 131100 | 130900 | 131100 | 130900 | 935 |
| 547 | 20230801 | 095300 | 5785270800 | 130900 | 130500 | 130900 | 130400 | 946 |
| 548 | 20230801 | 095200 | 5661677700 | 130400 | 130700 | 130800 | 130200 | 644 |
| 549 | 20230801 | 095100 | 5577566800 | 130700 | 130800 | 130900 | 130500 | 418 |
| 550 | 20230801 | 095000 | 5522932000 | 130900 | 130700 | 130900 | 130700 | 541 |
| 551 | 20230801 | 094900 | 5452144800 | 130600 | 130300 | 130700 | 130300 | 600 |
| 552 | 20230801 | 094800 | 5373830100 | 130300 | 130500 | 130500 | 130200 | 613 |
| 553 | 20230801 | 094700 | 5293859900 | 130500 | 130600 | 130600 | 130300 | 853 |
| 554 | 20230801 | 094600 | 5182516300 | 130500 | 130500 | 131000 | 130400 | 1556 |
| 555 | 20230801 | 094500 | 4979265100 | 130500 | 130300 | 130500 | 130100 | 877 |
| 556 | 20230801 | 094400 | 4864928200 | 130200 | 129700 | 130500 | 129700 | 5931 |
| 557 | 20230801 | 094300 | 4094105500 | 129700 | 129500 | 129700 | 129400 | 1285 |
| 558 | 20230801 | 094200 | 3927555400 | 129500 | 129400 | 129500 | 129300 | 612 |
| 559 | 20230801 | 094100 | 3848337300 | 129400 | 129200 | 129400 | 129200 | 919 |
| 560 | 20230801 | 094000 | 3729531000 | 129200 | 129100 | 129200 | 129000 | 501 |
| 561 | 20230801 | 093900 | 3664849400 | 129100 | 129100 | 129200 | 129000 | 361 |
| 562 | 20230801 | 093800 | 3618243400 | 129100 | 129100 | 129200 | 129100 | 539 |
| 563 | 20230801 | 093700 | 3548619100 | 129000 | 129100 | 129200 | 128700 | 551 |
| 564 | 20230801 | 093600 | 3477568800 | 129100 | 129200 | 129300 | 129000 | 559 |
| 565 | 20230801 | 093500 | 3405379700 | 129200 | 129400 | 129400 | 129100 | 1942 |
| 566 | 20230801 | 093400 | 3154188700 | 129400 | 129300 | 129400 | 129100 | 784 |
| 567 | 20230801 | 093300 | 3052832500 | 129300 | 129500 | 129500 | 129100 | 871 |
| 568 | 20230801 | 093200 | 2940228500 | 129400 | 129400 | 129400 | 129200 | 541 |
| 569 | 20230801 | 093100 | 2870266800 | 129300 | 129200 | 129500 | 129200 | 840 |
| 570 | 20230801 | 093000 | 2761611500 | 129100 | 129000 | 129200 | 128900 | 628 |
| 571 | 20230801 | 092900 | 2680589300 | 128900 | 128700 | 129000 | 128700 | 391 |
| 572 | 20230801 | 092800 | 2630197800 | 128800 | 128800 | 128900 | 128600 | 563 |
| 573 | 20230801 | 092700 | 2557726600 | 128700 | 128700 | 128900 | 128600 | 360 |
| 574 | 20230801 | 092600 | 2511377900 | 128600 | 128600 | 128600 | 128500 | 202 |
| 575 | 20230801 | 092500 | 2485404500 | 128600 | 128900 | 128900 | 128400 | 801 |
| 576 | 20230801 | 092400 | 2382325700 | 128900 | 128900 | 129000 | 128800 | 908 |
| 577 | 20230801 | 092300 | 2265261000 | 128900 | 128900 | 128900 | 128800 | 451 |
| 578 | 20230801 | 092200 | 2207133600 | 128900 | 129000 | 129200 | 128800 | 1343 |
| 579 | 20230801 | 092100 | 2033885700 | 128900 | 128200 | 129000 | 128200 | 1561 |
| 580 | 20230801 | 092000 | 1833316700 | 128000 | 127800 | 128200 | 127700 | 1639 |
| 581 | 20230801 | 091900 | 1623530600 | 127800 | 127800 | 127800 | 127700 | 205 |
| 582 | 20230801 | 091800 | 1597333000 | 127800 | 127800 | 127800 | 127700 | 301 |
| 583 | 20230801 | 091700 | 1558865300 | 127800 | 127800 | 127800 | 127700 | 201 |
| 584 | 20230801 | 091600 | 1533182800 | 127800 | 127900 | 127900 | 127800 | 432 |
| 585 | 20230801 | 091500 | 1477952100 | 127900 | 127800 | 127900 | 127700 | 401 |
| 586 | 20230801 | 091400 | 1426695100 | 127800 | 127800 | 127800 | 127700 | 154 |
| 587 | 20230801 | 091300 | 1407016100 | 127800 | 127500 | 127800 | 127500 | 320 |
| 588 | 20230801 | 091200 | 1366167500 | 127500 | 127300 | 127500 | 127200 | 488 |
| 589 | 20230801 | 091100 | 1304024800 | 127300 | 127100 | 127300 | 126900 | 795 |
| 590 | 20230801 | 091000 | 1203026600 | 127100 | 127000 | 127200 | 127000 | 878 |
| 591 | 20230801 | 090900 | 1091441000 | 127100 | 127100 | 127100 | 127000 | 135 |
| 592 | 20230801 | 090800 | 1074286500 | 127100 | 127100 | 127100 | 126900 | 409 |
| 593 | 20230801 | 090700 | 1022339400 | 127100 | 127000 | 127400 | 126900 | 904 |
| 594 | 20230801 | 090600 | 907456300 | 126900 | 127000 | 127000 | 126900 | 158 |
| 595 | 20230801 | 090500 | 887394000 | 126900 | 126900 | 127100 | 126800 | 436 |
| 596 | 20230801 | 090400 | 832038200 | 126900 | 126700 | 126900 | 126700 | 632 |
| 597 | 20230801 | 090300 | 751910800 | 126700 | 126800 | 127000 | 126700 | 1005 |
| 598 | 20230801 | 090200 | 624457500 | 126900 | 127400 | 127400 | 126600 | 1748 |
| 599 | 20230801 | 090100 | 402441200 | 127400 | 127300 | 127600 | 127200 | 972 |
| 600 | 20230801 | 090000 | 278573400 | 127300 | 127100 | 128000 | 127100 | 2190 |