31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 3 | 20230613 | 191600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230613 | 191500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230613 | 191400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230613 | 191300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230613 | 191200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230613 | 191100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230613 | 191000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230613 | 190900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230613 | 190800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230613 | 190700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230613 | 190600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230613 | 190500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230613 | 190400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230613 | 190300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230613 | 190200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230613 | 190100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230613 | 190000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230613 | 185900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230613 | 185800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230613 | 185700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230613 | 185600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230613 | 185500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230613 | 185400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230613 | 185300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230613 | 185200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230613 | 185100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230613 | 185000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230613 | 184900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230613 | 184800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230613 | 184700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 33 | 20230613 | 184600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230613 | 184500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230613 | 184400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230613 | 184300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230613 | 184200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230613 | 184100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230613 | 184000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230613 | 183900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230613 | 183800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230613 | 183700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230613 | 183600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230613 | 183500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230613 | 183400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230613 | 183300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230613 | 183200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230613 | 183100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230613 | 183000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230613 | 182900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230613 | 182800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230613 | 182700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230613 | 182600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230613 | 182500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230613 | 182400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230613 | 182300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230613 | 182200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230613 | 182100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230613 | 182000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230613 | 181900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230613 | 181800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230613 | 181700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 63 | 20230613 | 181600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230613 | 181500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230613 | 181400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230613 | 181300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230613 | 181200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230613 | 181100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230613 | 181000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230613 | 180900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230613 | 180800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230613 | 180700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230613 | 180600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230613 | 180500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230613 | 180400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230613 | 180300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230613 | 180200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230613 | 180100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230613 | 180000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230613 | 175900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230613 | 175800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230613 | 175700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230613 | 175600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230613 | 175500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230613 | 175400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230613 | 175300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230613 | 175200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230613 | 175100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230613 | 175000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230613 | 174900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230613 | 174800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230613 | 174700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 93 | 20230613 | 174600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230613 | 174500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230613 | 174400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230613 | 174300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230613 | 174200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230613 | 174100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230613 | 174000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230613 | 173900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230613 | 173800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230613 | 173700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230613 | 173600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230613 | 173500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230613 | 173400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230613 | 173300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230613 | 173200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230613 | 173100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230613 | 173000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230613 | 172900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230613 | 172800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230613 | 172700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230613 | 172600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230613 | 172500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230613 | 172400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230613 | 172300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230613 | 172200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230613 | 172100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230613 | 172000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230613 | 171900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230613 | 171800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230613 | 171700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 123 | 20230613 | 171600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230613 | 171500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230613 | 171400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230613 | 171300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230613 | 171200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230613 | 171100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230613 | 171000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230613 | 170900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230613 | 170800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230613 | 170700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230613 | 170600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230613 | 170500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230613 | 170400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230613 | 170300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230613 | 170200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230613 | 170100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230613 | 170000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230613 | 165900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230613 | 165800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230613 | 165700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230613 | 165600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230613 | 165500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230613 | 165400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230613 | 165300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230613 | 165200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230613 | 165100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230613 | 165000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230613 | 164900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230613 | 164800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230613 | 164700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 153 | 20230613 | 164600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230613 | 164500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230613 | 164400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230613 | 164300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230613 | 164200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230613 | 164100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230613 | 164000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230613 | 163900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230613 | 163800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230613 | 163700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230613 | 163600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230613 | 163500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230613 | 163400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230613 | 163300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230613 | 163200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230613 | 163100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230613 | 163000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230613 | 162900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230613 | 162800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230613 | 162700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230613 | 162600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230613 | 162500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230613 | 162400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230613 | 162300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230613 | 162200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230613 | 162100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230613 | 162000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230613 | 161900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230613 | 161800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230613 | 161700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 183 | 20230613 | 161600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230613 | 161500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230613 | 161400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230613 | 161300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230613 | 161200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230613 | 161100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230613 | 161000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230613 | 160900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230613 | 160800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230613 | 160700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230613 | 160600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230613 | 160500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230613 | 160400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230613 | 160300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230613 | 160200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230613 | 160100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230613 | 160000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230613 | 155900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230613 | 155800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230613 | 155700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230613 | 155600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230613 | 155500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230613 | 155400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230613 | 155300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230613 | 155200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230613 | 155100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230613 | 155000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230613 | 154900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230613 | 154800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230613 | 154700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 213 | 20230613 | 154600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230613 | 154500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230613 | 154400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230613 | 154300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230613 | 154200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230613 | 154100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230613 | 154000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230613 | 153900 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230613 | 153800 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230613 | 153700 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230613 | 153600 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230613 | 153500 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230613 | 153400 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230613 | 153300 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230613 | 153200 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230613 | 153100 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230613 | 153000 | 29673871420 | 7420 | 7420 | 7420 | 7420 | 39568 |
| 230 | 20230613 | 152900 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230613 | 152800 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230613 | 152700 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230613 | 152600 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230613 | 152500 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230613 | 152400 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230613 | 152300 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230613 | 152200 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230613 | 152100 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230613 | 152000 | 29380276860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230613 | 151900 | 29380276860 | 7420 | 7390 | 7420 | 7390 | 6000 |
| 241 | 20230613 | 151800 | 29335823190 | 7390 | 7390 | 7400 | 7390 | 3646 |
| 242 | 20230613 | 151700 | 29308873780 | 7400 | 7390 | 7400 | 7390 | 4316 |
| 243 | 20230613 | 151600 | 29276975620 | 7400 | 7400 | 7400 | 7380 | 4922 |
| 244 | 20230613 | 151500 | 29240595080 | 7390 | 7420 | 7430 | 7380 | 6900 |
| 245 | 20230613 | 151400 | 29189590590 | 7420 | 7390 | 7430 | 7390 | 14494 |
| 246 | 20230613 | 151300 | 29082151220 | 7390 | 7400 | 7400 | 7380 | 8384 |
| 247 | 20230613 | 151200 | 29020209060 | 7400 | 7390 | 7410 | 7380 | 2743 |
| 248 | 20230613 | 151100 | 28999922300 | 7380 | 7400 | 7410 | 7380 | 11283 |
| 249 | 20230613 | 151000 | 28916551420 | 7400 | 7410 | 7420 | 7380 | 5942 |
| 250 | 20230613 | 150900 | 28872618670 | 7410 | 7410 | 7410 | 7380 | 5711 |
| 251 | 20230613 | 150800 | 28830405920 | 7420 | 7420 | 7420 | 7390 | 4530 |
| 252 | 20230613 | 150700 | 28796861450 | 7420 | 7430 | 7430 | 7390 | 5787 |
| 253 | 20230613 | 150600 | 28754023770 | 7410 | 7420 | 7430 | 7390 | 5997 |
| 254 | 20230613 | 150500 | 28709585030 | 7420 | 7390 | 7430 | 7380 | 5487 |
| 255 | 20230613 | 150400 | 28669025390 | 7380 | 7390 | 7430 | 7380 | 8264 |
| 256 | 20230613 | 150300 | 28607895260 | 7390 | 7420 | 7430 | 7380 | 15462 |
| 257 | 20230613 | 150200 | 28493413530 | 7400 | 7440 | 7440 | 7400 | 3730 |
| 258 | 20230613 | 150100 | 28465762710 | 7440 | 7430 | 7440 | 7390 | 7847 |
| 259 | 20230613 | 150000 | 28407635520 | 7420 | 7400 | 7460 | 7400 | 6956 |
| 260 | 20230613 | 145900 | 28355991790 | 7400 | 7440 | 7440 | 7400 | 9693 |
| 261 | 20230613 | 145800 | 28284127870 | 7420 | 7440 | 7450 | 7420 | 9708 |
| 262 | 20230613 | 145700 | 28211918200 | 7440 | 7460 | 7480 | 7440 | 5344 |
| 263 | 20230613 | 145600 | 28172114560 | 7460 | 7490 | 7500 | 7460 | 10058 |
| 264 | 20230613 | 145500 | 28096826490 | 7490 | 7490 | 7490 | 7460 | 5849 |
| 265 | 20230613 | 145400 | 28053069160 | 7500 | 7490 | 7520 | 7470 | 13115 |
| 266 | 20230613 | 145300 | 27954775960 | 7490 | 7520 | 7520 | 7470 | 5186 |
| 267 | 20230613 | 145200 | 27915892940 | 7520 | 7460 | 7530 | 7460 | 10795 |
| 268 | 20230613 | 145100 | 27834949850 | 7470 | 7420 | 7500 | 7410 | 20073 |
| 269 | 20230613 | 145000 | 27684801400 | 7420 | 7450 | 7450 | 7410 | 14323 |
| 270 | 20230613 | 144900 | 27578433170 | 7440 | 7460 | 7470 | 7440 | 8987 |
| 271 | 20230613 | 144800 | 27511481790 | 7450 | 7450 | 7490 | 7450 | 7170 |
| 272 | 20230613 | 144700 | 27457951080 | 7450 | 7450 | 7460 | 7430 | 5446 |
| 273 | 20230613 | 144600 | 27417436630 | 7460 | 7440 | 7480 | 7410 | 15128 |
| 274 | 20230613 | 144500 | 27304870070 | 7440 | 7470 | 7480 | 7400 | 9775 |
| 275 | 20230613 | 144400 | 27232154190 | 7480 | 7460 | 7490 | 7430 | 17445 |
| 276 | 20230613 | 144300 | 27101935080 | 7460 | 7450 | 7520 | 7450 | 23883 |
| 277 | 20230613 | 144200 | 26923140050 | 7450 | 7500 | 7530 | 7370 | 60817 |
| 278 | 20230613 | 144100 | 26470730870 | 7500 | 7510 | 7530 | 7490 | 9152 |
| 279 | 20230613 | 144000 | 26401977690 | 7510 | 7500 | 7530 | 7490 | 7115 |
| 280 | 20230613 | 143900 | 26348576250 | 7500 | 7510 | 7550 | 7500 | 8475 |
| 281 | 20230613 | 143800 | 26284794690 | 7520 | 7530 | 7550 | 7490 | 15855 |
| 282 | 20230613 | 143700 | 26165726640 | 7530 | 7500 | 7550 | 7460 | 13327 |
| 283 | 20230613 | 143600 | 26065619990 | 7500 | 7480 | 7520 | 7470 | 8360 |
| 284 | 20230613 | 143500 | 26002856940 | 7480 | 7510 | 7520 | 7440 | 27789 |
| 285 | 20230613 | 143400 | 25795266820 | 7510 | 7500 | 7530 | 7490 | 18335 |
| 286 | 20230613 | 143300 | 25657529330 | 7490 | 7560 | 7570 | 7490 | 18241 |
| 287 | 20230613 | 143200 | 25520209710 | 7560 | 7620 | 7630 | 7540 | 44632 |
| 288 | 20230613 | 143100 | 25182534820 | 7630 | 7570 | 7630 | 7560 | 10324 |
| 289 | 20230613 | 143000 | 25104126830 | 7580 | 7520 | 7640 | 7500 | 32902 |
| 290 | 20230613 | 142900 | 24855941210 | 7520 | 7500 | 7580 | 7490 | 31631 |
| 291 | 20230613 | 142800 | 24617838450 | 7500 | 7620 | 7710 | 7420 | 84647 |
| 292 | 20230613 | 142700 | 23973721790 | 7620 | 7420 | 7630 | 7390 | 51784 |
| 293 | 20230613 | 142600 | 23582984280 | 7420 | 7650 | 7670 | 7390 | 86484 |
| 294 | 20230613 | 142500 | 22927544810 | 7640 | 7620 | 7720 | 7610 | 82571 |
| 295 | 20230613 | 142400 | 22293639040 | 7610 | 7640 | 7670 | 7610 | 55958 |
| 296 | 20230613 | 142300 | 21866030610 | 7640 | 7580 | 7730 | 7550 | 164826 |
| 297 | 20230613 | 142200 | 20605098170 | 7570 | 7550 | 7610 | 7530 | 38259 |
| 298 | 20230613 | 142100 | 20314799190 | 7560 | 7530 | 7600 | 7510 | 31112 |
| 299 | 20230613 | 142000 | 20079490960 | 7530 | 7500 | 7560 | 7480 | 19496 |
| 300 | 20230613 | 141900 | 19932654080 | 7500 | 7540 | 7570 | 7470 | 39448 |
| 301 | 20230613 | 141800 | 19635839490 | 7550 | 7530 | 7570 | 7510 | 35502 |
| 302 | 20230613 | 141700 | 19368113470 | 7530 | 7450 | 7540 | 7440 | 76673 |
| 303 | 20230613 | 141600 | 18793102850 | 7460 | 7400 | 7470 | 7400 | 19764 |
| 304 | 20230613 | 141500 | 18646104470 | 7410 | 7440 | 7490 | 7390 | 41624 |
| 305 | 20230613 | 141400 | 18336332020 | 7440 | 7470 | 7500 | 7440 | 36704 |
| 306 | 20230613 | 141300 | 18061808560 | 7450 | 7450 | 7500 | 7450 | 40038 |
| 307 | 20230613 | 141200 | 17762503640 | 7450 | 7420 | 7480 | 7410 | 30590 |
| 308 | 20230613 | 141100 | 17534737280 | 7420 | 7420 | 7550 | 7370 | 64644 |
| 309 | 20230613 | 141000 | 17053070600 | 7420 | 7390 | 7450 | 7370 | 83384 |
| 310 | 20230613 | 140900 | 16435639820 | 7370 | 7620 | 7650 | 7370 | 219213 |
| 311 | 20230613 | 140800 | 14795808850 | 7650 | 7790 | 7880 | 7580 | 271895 |
| 312 | 20230613 | 140700 | 12705535530 | 7790 | 7460 | 7830 | 7440 | 288663 |
| 313 | 20230613 | 140600 | 10495109040 | 7460 | 7500 | 7520 | 7450 | 34925 |
| 314 | 20230613 | 140500 | 10233690300 | 7510 | 7450 | 7510 | 7410 | 40177 |
| 315 | 20230613 | 140400 | 9934189210 | 7460 | 7490 | 7520 | 7420 | 52630 |
| 316 | 20230613 | 140300 | 9541073880 | 7500 | 7450 | 7550 | 7410 | 182164 |
| 317 | 20230613 | 140200 | 8179665330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230613 | 140100 | 8179665330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20230613 | 140000 | 8179665330 | 7440 | 7390 | 7440 | 7390 | 66837 |
| 320 | 20230613 | 135900 | 7684403510 | 7390 | 7380 | 7390 | 7370 | 22845 |
| 321 | 20230613 | 135800 | 7515686390 | 7380 | 7360 | 7380 | 7360 | 18157 |
| 322 | 20230613 | 135700 | 7381844280 | 7360 | 7330 | 7370 | 7330 | 26371 |
| 323 | 20230613 | 135600 | 7188097880 | 7320 | 7320 | 7330 | 7310 | 21089 |
| 324 | 20230613 | 135500 | 7033761810 | 7320 | 7330 | 7340 | 7320 | 6509 |
| 325 | 20230613 | 135400 | 6986066480 | 7320 | 7310 | 7330 | 7300 | 6052 |
| 326 | 20230613 | 135300 | 6941813640 | 7310 | 7310 | 7320 | 7300 | 11295 |
| 327 | 20230613 | 135200 | 6859200740 | 7310 | 7290 | 7320 | 7290 | 6933 |
| 328 | 20230613 | 135100 | 6808513020 | 7300 | 7290 | 7310 | 7280 | 1934 |
| 329 | 20230613 | 135000 | 6794399400 | 7290 | 7290 | 7320 | 7290 | 10716 |
| 330 | 20230613 | 134900 | 6716173440 | 7290 | 7310 | 7320 | 7290 | 6740 |
| 331 | 20230613 | 134800 | 6666964900 | 7310 | 7310 | 7320 | 7290 | 19619 |
| 332 | 20230613 | 134700 | 6523700680 | 7310 | 7290 | 7310 | 7280 | 28734 |
| 333 | 20230613 | 134600 | 6314085650 | 7290 | 7270 | 7300 | 7260 | 19626 |
| 334 | 20230613 | 134500 | 6171113970 | 7270 | 7240 | 7270 | 7230 | 17648 |
| 335 | 20230613 | 134400 | 6043057680 | 7240 | 7230 | 7240 | 7230 | 577 |
| 336 | 20230613 | 134300 | 6038885070 | 7230 | 7240 | 7240 | 7230 | 198 |
| 337 | 20230613 | 134200 | 6037452530 | 7240 | 7230 | 7240 | 7230 | 3990 |
| 338 | 20230613 | 134100 | 6008574130 | 7240 | 7240 | 7240 | 7230 | 1891 |
| 339 | 20230613 | 134000 | 5994884290 | 7240 | 7230 | 7250 | 7230 | 7976 |
| 340 | 20230613 | 133900 | 5937132800 | 7230 | 7220 | 7230 | 7220 | 2295 |
| 341 | 20230613 | 133800 | 5920541900 | 7220 | 7230 | 7230 | 7220 | 1338 |
| 342 | 20230613 | 133700 | 5910880160 | 7220 | 7230 | 7230 | 7220 | 376 |
| 343 | 20230613 | 133600 | 5908161800 | 7230 | 7210 | 7230 | 7210 | 16213 |
| 344 | 20230613 | 133500 | 5791050490 | 7210 | 7190 | 7210 | 7190 | 1002 |
| 345 | 20230613 | 133400 | 5783830140 | 7190 | 7190 | 7190 | 7190 | 767 |
| 346 | 20230613 | 133300 | 5778315410 | 7190 | 7200 | 7200 | 7190 | 1936 |
| 347 | 20230613 | 133200 | 5764380050 | 7200 | 7200 | 7200 | 7200 | 64 |
| 348 | 20230613 | 133100 | 5763919250 | 7200 | 7200 | 7200 | 7200 | 250 |
| 349 | 20230613 | 133000 | 5762119250 | 7200 | 7210 | 7210 | 7200 | 515 |
| 350 | 20230613 | 132900 | 5758406630 | 7200 | 7190 | 7200 | 7190 | 1475 |
| 351 | 20230613 | 132800 | 5747798630 | 7190 | 7200 | 7200 | 7190 | 322 |
| 352 | 20230613 | 132700 | 5745480240 | 7190 | 7190 | 7200 | 7190 | 4088 |
| 353 | 20230613 | 132600 | 5716067800 | 7170 | 7180 | 7180 | 7170 | 6517 |
| 354 | 20230613 | 132500 | 5669326860 | 7180 | 7190 | 7190 | 7180 | 6303 |
| 355 | 20230613 | 132400 | 5624024610 | 7200 | 7200 | 7200 | 7190 | 1131 |
| 356 | 20230613 | 132300 | 5615888380 | 7210 | 7200 | 7210 | 7200 | 3240 |
| 357 | 20230613 | 132200 | 5592541050 | 7200 | 7180 | 7200 | 7180 | 3708 |
| 358 | 20230613 | 132100 | 5565887640 | 7190 | 7190 | 7190 | 7190 | 1409 |
| 359 | 20230613 | 132000 | 5555756930 | 7190 | 7200 | 7200 | 7190 | 339 |
| 360 | 20230613 | 131900 | 5553316710 | 7210 | 7210 | 7210 | 7190 | 1361 |
| 361 | 20230613 | 131800 | 5543510440 | 7200 | 7210 | 7210 | 7200 | 2144 |
| 362 | 20230613 | 131700 | 5528053220 | 7210 | 7200 | 7210 | 7200 | 4097 |
| 363 | 20230613 | 131600 | 5498545870 | 7200 | 7210 | 7210 | 7200 | 706 |
| 364 | 20230613 | 131500 | 5493458190 | 7210 | 7210 | 7220 | 7210 | 618 |
| 365 | 20230613 | 131400 | 5489001410 | 7220 | 7210 | 7220 | 7210 | 3264 |
| 366 | 20230613 | 131300 | 5465447970 | 7210 | 7200 | 7210 | 7200 | 7673 |
| 367 | 20230613 | 131200 | 5410144600 | 7190 | 7200 | 7200 | 7190 | 639 |
| 368 | 20230613 | 131100 | 5405544000 | 7210 | 7200 | 7210 | 7200 | 3879 |
| 369 | 20230613 | 131000 | 5377615180 | 7200 | 7190 | 7200 | 7190 | 23496 |
| 370 | 20230613 | 130900 | 5208514580 | 7180 | 7180 | 7190 | 7180 | 1080 |
| 371 | 20230613 | 130800 | 5200753320 | 7180 | 7190 | 7190 | 7170 | 1578 |
| 372 | 20230613 | 130700 | 5189423550 | 7190 | 7180 | 7190 | 7180 | 1544 |
| 373 | 20230613 | 130600 | 5178327420 | 7180 | 7180 | 7180 | 7170 | 1352 |
| 374 | 20230613 | 130500 | 5168621720 | 7180 | 7190 | 7190 | 7180 | 286 |
| 375 | 20230613 | 130400 | 5166567950 | 7190 | 7170 | 7190 | 7170 | 4146 |
| 376 | 20230613 | 130300 | 5136777500 | 7170 | 7170 | 7170 | 7170 | 1079 |
| 377 | 20230613 | 130200 | 5129041070 | 7190 | 7170 | 7190 | 7170 | 3611 |
| 378 | 20230613 | 130100 | 5103115780 | 7170 | 7170 | 7170 | 7160 | 1591 |
| 379 | 20230613 | 130000 | 5091712730 | 7150 | 7160 | 7160 | 7150 | 2497 |
| 380 | 20230613 | 125900 | 5073843420 | 7170 | 7170 | 7170 | 7170 | 227 |
| 381 | 20230613 | 125800 | 5072215830 | 7180 | 7180 | 7180 | 7170 | 552 |
| 382 | 20230613 | 125700 | 5068253080 | 7170 | 7170 | 7170 | 7170 | 208 |
| 383 | 20230613 | 125600 | 5066761720 | 7180 | 7170 | 7180 | 7170 | 1379 |
| 384 | 20230613 | 125500 | 5056864180 | 7180 | 7170 | 7180 | 7150 | 2885 |
| 385 | 20230613 | 125400 | 5036171630 | 7170 | 7180 | 7190 | 7170 | 2081 |
| 386 | 20230613 | 125300 | 5021238080 | 7190 | 7180 | 7190 | 7170 | 5906 |
| 387 | 20230613 | 125200 | 4978816280 | 7170 | 7160 | 7170 | 7160 | 408 |
| 388 | 20230613 | 125100 | 4975890940 | 7170 | 7150 | 7170 | 7150 | 7251 |
| 389 | 20230613 | 125000 | 4923947290 | 7150 | 7130 | 7150 | 7130 | 2325 |
| 390 | 20230613 | 124900 | 4907329490 | 7130 | 7140 | 7140 | 7130 | 2913 |
| 391 | 20230613 | 124800 | 4886553030 | 7130 | 7130 | 7130 | 7130 | 0 |
| 392 | 20230613 | 124700 | 4886553030 | 7130 | 7120 | 7130 | 7120 | 1192 |
| 393 | 20230613 | 124600 | 4878065960 | 7140 | 7140 | 7140 | 7120 | 1201 |
| 394 | 20230613 | 124500 | 4869505720 | 7120 | 7130 | 7140 | 7120 | 2010 |
| 395 | 20230613 | 124400 | 4855179320 | 7130 | 7140 | 7140 | 7130 | 402 |
| 396 | 20230613 | 124300 | 4852312040 | 7140 | 7140 | 7140 | 7130 | 2093 |
| 397 | 20230613 | 124200 | 4837387430 | 7140 | 7130 | 7140 | 7130 | 553 |
| 398 | 20230613 | 124100 | 4833439530 | 7130 | 7140 | 7140 | 7130 | 980 |
| 399 | 20230613 | 124000 | 4826449330 | 7150 | 7140 | 7150 | 7140 | 60 |
| 400 | 20230613 | 123900 | 4826020430 | 7150 | 7140 | 7150 | 7140 | 535 |
| 401 | 20230613 | 123800 | 4822196700 | 7140 | 7140 | 7140 | 7140 | 300 |
| 402 | 20230613 | 123700 | 4820054700 | 7140 | 7140 | 7140 | 7140 | 200 |
| 403 | 20230613 | 123600 | 4818626700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 404 | 20230613 | 123500 | 4818626700 | 7150 | 7150 | 7150 | 7150 | 0 |
| 405 | 20230613 | 123400 | 4818626700 | 7150 | 7150 | 7150 | 7150 | 436 |
| 406 | 20230613 | 123300 | 4815509300 | 7150 | 7150 | 7150 | 7150 | 38 |
| 407 | 20230613 | 123200 | 4815237600 | 7150 | 7150 | 7150 | 7140 | 505 |
| 408 | 20230613 | 123100 | 4811627850 | 7150 | 7150 | 7150 | 7130 | 1610 |
| 409 | 20230613 | 123000 | 4800131160 | 7150 | 7150 | 7150 | 7150 | 0 |
| 410 | 20230613 | 122900 | 4800131160 | 7150 | 7150 | 7150 | 7150 | 100 |
| 411 | 20230613 | 122800 | 4799416160 | 7160 | 7150 | 7160 | 7150 | 11 |
| 412 | 20230613 | 122700 | 4799337500 | 7150 | 7150 | 7150 | 7150 | 114 |
| 413 | 20230613 | 122600 | 4798522400 | 7150 | 7150 | 7160 | 7150 | 1465 |
| 414 | 20230613 | 122500 | 4788047550 | 7150 | 7150 | 7150 | 7150 | 2010 |
| 415 | 20230613 | 122400 | 4773676050 | 7140 | 7140 | 7140 | 7140 | 1231 |
| 416 | 20230613 | 122300 | 4764886710 | 7140 | 7140 | 7140 | 7140 | 100 |
| 417 | 20230613 | 122200 | 4764172710 | 7150 | 7150 | 7150 | 7150 | 316 |
| 418 | 20230613 | 122100 | 4761913310 | 7150 | 7140 | 7150 | 7140 | 559 |
| 419 | 20230613 | 122000 | 4757918980 | 7150 | 7150 | 7160 | 7150 | 152 |
| 420 | 20230613 | 121900 | 4756831610 | 7160 | 7150 | 7160 | 7150 | 1410 |
| 421 | 20230613 | 121800 | 4746750010 | 7140 | 7160 | 7160 | 7140 | 411 |
| 422 | 20230613 | 121700 | 4743815250 | 7150 | 7130 | 7150 | 7130 | 6681 |
| 423 | 20230613 | 121600 | 4696059220 | 7130 | 7130 | 7130 | 7130 | 0 |
| 424 | 20230613 | 121500 | 4696059220 | 7130 | 7130 | 7130 | 7130 | 2 |
| 425 | 20230613 | 121400 | 4696044960 | 7120 | 7120 | 7120 | 7120 | 12 |
| 426 | 20230613 | 121300 | 4695959520 | 7120 | 7140 | 7140 | 7120 | 5361 |
| 427 | 20230613 | 121200 | 4657760370 | 7140 | 7150 | 7150 | 7140 | 967 |
| 428 | 20230613 | 121100 | 4650855970 | 7140 | 7140 | 7150 | 7140 | 372 |
| 429 | 20230613 | 121000 | 4648198090 | 7140 | 7140 | 7150 | 7140 | 1873 |
| 430 | 20230613 | 120900 | 4634824830 | 7130 | 7140 | 7140 | 7130 | 428 |
| 431 | 20230613 | 120800 | 4631773180 | 7140 | 7140 | 7140 | 7140 | 60 |
| 432 | 20230613 | 120700 | 4631344780 | 7130 | 7120 | 7130 | 7120 | 716 |
| 433 | 20230613 | 120600 | 4626241330 | 7120 | 7130 | 7130 | 7120 | 148 |
| 434 | 20230613 | 120500 | 4625186780 | 7120 | 7130 | 7130 | 7120 | 1513 |
| 435 | 20230613 | 120400 | 4614414090 | 7130 | 7130 | 7130 | 7130 | 170 |
| 436 | 20230613 | 120300 | 4613201990 | 7140 | 7140 | 7150 | 7140 | 1853 |
| 437 | 20230613 | 120200 | 4599971560 | 7130 | 7130 | 7130 | 7130 | 4 |
| 438 | 20230613 | 120100 | 4599943040 | 7130 | 7140 | 7140 | 7130 | 335 |
| 439 | 20230613 | 120000 | 4597553510 | 7140 | 7140 | 7140 | 7140 | 2 |
| 440 | 20230613 | 115900 | 4597539230 | 7140 | 7140 | 7150 | 7140 | 324 |
| 441 | 20230613 | 115800 | 4595225860 | 7140 | 7130 | 7140 | 7130 | 511 |
| 442 | 20230613 | 115700 | 4591580450 | 7130 | 7130 | 7130 | 7130 | 212 |
| 443 | 20230613 | 115600 | 4590068890 | 7130 | 7150 | 7150 | 7130 | 966 |
| 444 | 20230613 | 115500 | 4583179630 | 7150 | 7140 | 7150 | 7140 | 2001 |
| 445 | 20230613 | 115400 | 4568882480 | 7140 | 7130 | 7140 | 7130 | 1290 |
| 446 | 20230613 | 115300 | 4559677600 | 7130 | 7130 | 7130 | 7120 | 1169 |
| 447 | 20230613 | 115200 | 4551343110 | 7130 | 7120 | 7130 | 7120 | 1246 |
| 448 | 20230613 | 115100 | 4542465220 | 7110 | 7120 | 7120 | 7110 | 22 |
| 449 | 20230613 | 115000 | 4542308650 | 7110 | 7110 | 7110 | 7110 | 140 |
| 450 | 20230613 | 114900 | 4541313250 | 7100 | 7100 | 7100 | 7100 | 4079 |
| 451 | 20230613 | 114800 | 4512352350 | 7090 | 7100 | 7100 | 7090 | 1244 |
| 452 | 20230613 | 114700 | 4503523180 | 7100 | 7110 | 7110 | 7100 | 11 |
| 453 | 20230613 | 114600 | 4503445070 | 7110 | 7100 | 7110 | 7100 | 307 |
| 454 | 20230613 | 114500 | 4501263870 | 7100 | 7080 | 7100 | 7080 | 1115 |
| 455 | 20230613 | 114400 | 4493357520 | 7080 | 7080 | 7080 | 7080 | 37 |
| 456 | 20230613 | 114300 | 4493095560 | 7090 | 7070 | 7090 | 7070 | 354 |
| 457 | 20230613 | 114200 | 4490589760 | 7070 | 7070 | 7070 | 7070 | 20 |
| 458 | 20230613 | 114100 | 4490448360 | 7070 | 7070 | 7070 | 7070 | 32 |
| 459 | 20230613 | 114000 | 4490222120 | 7070 | 7070 | 7070 | 7070 | 2021 |
| 460 | 20230613 | 113900 | 4475933650 | 7070 | 7070 | 7070 | 7070 | 500 |
| 461 | 20230613 | 113800 | 4472398650 | 7070 | 7070 | 7070 | 7070 | 226 |
| 462 | 20230613 | 113700 | 4470800830 | 7070 | 7080 | 7090 | 7070 | 109 |
| 463 | 20230613 | 113600 | 4470029150 | 7070 | 7070 | 7070 | 7070 | 98 |
| 464 | 20230613 | 113500 | 4469336290 | 7070 | 7080 | 7080 | 7070 | 882 |
| 465 | 20230613 | 113400 | 4463091800 | 7080 | 7080 | 7080 | 7080 | 10 |
| 466 | 20230613 | 113300 | 4463021000 | 7080 | 7080 | 7080 | 7080 | 16 |
| 467 | 20230613 | 113200 | 4462907720 | 7080 | 7080 | 7080 | 7080 | 867 |
| 468 | 20230613 | 113100 | 4456769360 | 7080 | 7090 | 7090 | 7080 | 8309 |
| 469 | 20230613 | 113000 | 4397941130 | 7080 | 7090 | 7090 | 7080 | 5141 |
| 470 | 20230613 | 112900 | 4361506440 | 7090 | 7110 | 7110 | 7090 | 1696 |
| 471 | 20230613 | 112800 | 4349481390 | 7100 | 7100 | 7100 | 7100 | 348 |
| 472 | 20230613 | 112700 | 4347010590 | 7110 | 7100 | 7110 | 7100 | 982 |
| 473 | 20230613 | 112600 | 4340038290 | 7100 | 7100 | 7110 | 7100 | 1232 |
| 474 | 20230613 | 112500 | 4331290390 | 7100 | 7110 | 7120 | 7100 | 3016 |
| 475 | 20230613 | 112400 | 4309861520 | 7110 | 7120 | 7120 | 7110 | 314 |
| 476 | 20230613 | 112300 | 4307627560 | 7120 | 7110 | 7120 | 7110 | 282 |
| 477 | 20230613 | 112200 | 4305620010 | 7120 | 7110 | 7120 | 7100 | 1376 |
| 478 | 20230613 | 112100 | 4295839780 | 7130 | 7130 | 7130 | 7130 | 1 |
| 479 | 20230613 | 112000 | 4295832650 | 7130 | 7130 | 7130 | 7120 | 679 |
| 480 | 20230613 | 111900 | 4290997630 | 7120 | 7110 | 7120 | 7110 | 650 |
| 481 | 20230613 | 111800 | 4286374570 | 7120 | 7120 | 7130 | 7120 | 421 |
| 482 | 20230613 | 111700 | 4283377040 | 7110 | 7110 | 7110 | 7100 | 239 |
| 483 | 20230613 | 111600 | 4281677800 | 7110 | 7120 | 7120 | 7110 | 341 |
| 484 | 20230613 | 111500 | 4279251580 | 7120 | 7120 | 7120 | 7120 | 1986 |
| 485 | 20230613 | 111400 | 4265111260 | 7130 | 7130 | 7130 | 7130 | 63 |
| 486 | 20230613 | 111300 | 4264662070 | 7110 | 7130 | 7130 | 7110 | 1244 |
| 487 | 20230613 | 111200 | 4255792430 | 7120 | 7110 | 7120 | 7110 | 803 |
| 488 | 20230613 | 111100 | 4250078370 | 7110 | 7130 | 7130 | 7110 | 113 |
| 489 | 20230613 | 111000 | 4249274920 | 7130 | 7110 | 7130 | 7110 | 75 |
| 490 | 20230613 | 110900 | 4248741610 | 7110 | 7130 | 7130 | 7110 | 4502 |
| 491 | 20230613 | 110800 | 4216714580 | 7130 | 7150 | 7150 | 7130 | 1364 |
| 492 | 20230613 | 110700 | 4206986270 | 7160 | 7150 | 7160 | 7140 | 1459 |
| 493 | 20230613 | 110600 | 4196558490 | 7160 | 7160 | 7160 | 7150 | 2981 |
| 494 | 20230613 | 110500 | 4175219570 | 7160 | 7130 | 7160 | 7130 | 4571 |
| 495 | 20230613 | 110400 | 4142517730 | 7120 | 7140 | 7150 | 7120 | 9759 |
| 496 | 20230613 | 110300 | 4072817600 | 7150 | 7120 | 7150 | 7120 | 3279 |
| 497 | 20230613 | 110200 | 4049388750 | 7120 | 7110 | 7150 | 7110 | 13865 |
| 498 | 20230613 | 110100 | 3950534710 | 7110 | 7100 | 7110 | 7100 | 1632 |
| 499 | 20230613 | 110000 | 3938941690 | 7100 | 7080 | 7110 | 7080 | 5750 |
| 500 | 20230613 | 105900 | 3898108110 | 7090 | 7080 | 7090 | 7080 | 561 |
| 501 | 20230613 | 105800 | 3894132380 | 7080 | 7070 | 7080 | 7070 | 217 |
| 502 | 20230613 | 105700 | 3892597890 | 7070 | 7050 | 7090 | 7050 | 3485 |
| 503 | 20230613 | 105600 | 3867967190 | 7050 | 7060 | 7060 | 7050 | 419 |
| 504 | 20230613 | 105500 | 3865010580 | 7060 | 7090 | 7090 | 7060 | 210 |
| 505 | 20230613 | 105400 | 3863523760 | 7090 | 7100 | 7100 | 7050 | 24440 |
| 506 | 20230613 | 105300 | 3691044230 | 7100 | 7100 | 7100 | 7100 | 2018 |
| 507 | 20230613 | 105200 | 3676716430 | 7090 | 7090 | 7090 | 7090 | 879 |
| 508 | 20230613 | 105100 | 3670484320 | 7100 | 7090 | 7100 | 7080 | 2853 |
| 509 | 20230613 | 105000 | 3650248900 | 7090 | 7080 | 7090 | 7070 | 86 |
| 510 | 20230613 | 104900 | 3649640110 | 7060 | 7060 | 7100 | 7050 | 3307 |
| 511 | 20230613 | 104800 | 3626240770 | 7060 | 7070 | 7070 | 7050 | 5189 |
| 512 | 20230613 | 104700 | 3589612150 | 7070 | 7090 | 7120 | 7060 | 3805 |
| 513 | 20230613 | 104600 | 3562636700 | 7090 | 7070 | 7090 | 7070 | 641 |
| 514 | 20230613 | 104500 | 3558097360 | 7080 | 7090 | 7090 | 7050 | 8886 |
| 515 | 20230613 | 104400 | 3495271150 | 7090 | 7130 | 7130 | 7080 | 14988 |
| 516 | 20230613 | 104300 | 3388801470 | 7130 | 7150 | 7180 | 7130 | 9401 |
| 517 | 20230613 | 104200 | 3321575330 | 7150 | 7170 | 7180 | 7110 | 17453 |
| 518 | 20230613 | 104100 | 3196878920 | 7170 | 7180 | 7190 | 7120 | 13013 |
| 519 | 20230613 | 104000 | 3103732790 | 7180 | 7160 | 7210 | 7150 | 36931 |
| 520 | 20230613 | 103900 | 2838384840 | 7160 | 7150 | 7160 | 7100 | 26523 |
| 521 | 20230613 | 103800 | 2649195980 | 7150 | 7100 | 7150 | 7050 | 23577 |
| 522 | 20230613 | 103700 | 2481673600 | 7100 | 7090 | 7120 | 7080 | 29986 |
| 523 | 20230613 | 103600 | 2268742990 | 7080 | 7010 | 7150 | 7010 | 77669 |
| 524 | 20230613 | 103500 | 1718774300 | 7010 | 6950 | 7020 | 6950 | 49653 |
| 525 | 20230613 | 103400 | 1371625330 | 6950 | 6910 | 6960 | 6910 | 26677 |
| 526 | 20230613 | 103300 | 1186723500 | 6910 | 6890 | 6910 | 6890 | 4034 |
| 527 | 20230613 | 103200 | 1158891870 | 6900 | 6910 | 6910 | 6890 | 3076 |
| 528 | 20230613 | 103100 | 1137671310 | 6910 | 6860 | 6910 | 6860 | 7807 |
| 529 | 20230613 | 103000 | 1083858390 | 6860 | 6860 | 6860 | 6860 | 1946 |
| 530 | 20230613 | 102900 | 1070508830 | 6860 | 6860 | 6860 | 6860 | 138 |
| 531 | 20230613 | 102800 | 1069562150 | 6870 | 6870 | 6870 | 6870 | 50 |
| 532 | 20230613 | 102700 | 1069218650 | 6870 | 6860 | 6870 | 6850 | 1928 |
| 533 | 20230613 | 102600 | 1055974800 | 6870 | 6850 | 6870 | 6850 | 901 |
| 534 | 20230613 | 102500 | 1049791170 | 6870 | 6870 | 6870 | 6870 | 4 |
| 535 | 20230613 | 102400 | 1049763690 | 6870 | 6860 | 6870 | 6860 | 342 |
| 536 | 20230613 | 102300 | 1047417530 | 6850 | 6850 | 6850 | 6850 | 100 |
| 537 | 20230613 | 102200 | 1046732530 | 6850 | 6860 | 6860 | 6850 | 178 |
| 538 | 20230613 | 102100 | 1045512590 | 6860 | 6890 | 6890 | 6860 | 4553 |
| 539 | 20230613 | 102000 | 1014223150 | 6880 | 6890 | 6890 | 6880 | 78 |
| 540 | 20230613 | 101900 | 1013685760 | 6890 | 6890 | 6890 | 6890 | 500 |
| 541 | 20230613 | 101800 | 1010240760 | 6890 | 6890 | 6890 | 6880 | 1073 |
| 542 | 20230613 | 101700 | 1002847950 | 6890 | 6890 | 6890 | 6880 | 1179 |
| 543 | 20230613 | 101600 | 994725140 | 6890 | 6890 | 6890 | 6870 | 4107 |
| 544 | 20230613 | 101500 | 966446800 | 6880 | 6880 | 6890 | 6880 | 2352 |
| 545 | 20230613 | 101400 | 950260040 | 6880 | 6870 | 6880 | 6870 | 218 |
| 546 | 20230613 | 101300 | 948761940 | 6870 | 6860 | 6870 | 6860 | 2160 |
| 547 | 20230613 | 101200 | 933931620 | 6850 | 6840 | 6850 | 6840 | 1221 |
| 548 | 20230613 | 101100 | 925567820 | 6840 | 6840 | 6850 | 6840 | 1133 |
| 549 | 20230613 | 101000 | 917816900 | 6830 | 6820 | 6830 | 6820 | 467 |
| 550 | 20230613 | 100900 | 914630330 | 6810 | 6810 | 6810 | 6810 | 321 |
| 551 | 20230613 | 100800 | 912444320 | 6810 | 6820 | 6820 | 6810 | 210 |
| 552 | 20230613 | 100700 | 911014120 | 6810 | 6810 | 6810 | 6810 | 242 |
| 553 | 20230613 | 100600 | 909366100 | 6800 | 6770 | 6800 | 6770 | 2418 |
| 554 | 20230613 | 100500 | 892924860 | 6770 | 6790 | 6790 | 6770 | 251 |
| 555 | 20230613 | 100400 | 891222590 | 6790 | 6790 | 6790 | 6790 | 14 |
| 556 | 20230613 | 100300 | 891127530 | 6790 | 6790 | 6790 | 6790 | 443 |
| 557 | 20230613 | 100200 | 888119560 | 6770 | 6770 | 6790 | 6770 | 1815 |
| 558 | 20230613 | 100100 | 875831150 | 6770 | 6790 | 6790 | 6770 | 3443 |
| 559 | 20230613 | 100000 | 852505940 | 6790 | 6800 | 6800 | 6790 | 835 |
| 560 | 20230613 | 095900 | 846834590 | 6800 | 6800 | 6800 | 6800 | 144 |
| 561 | 20230613 | 095800 | 845855390 | 6800 | 6830 | 6830 | 6800 | 626 |
| 562 | 20230613 | 095700 | 841592320 | 6830 | 6810 | 6830 | 6810 | 191 |
| 563 | 20230613 | 095600 | 840289570 | 6840 | 6820 | 6840 | 6820 | 4709 |
| 564 | 20230613 | 095500 | 808100010 | 6840 | 6820 | 6840 | 6820 | 2495 |
| 565 | 20230613 | 095400 | 791060850 | 6820 | 6820 | 6820 | 6820 | 100 |
| 566 | 20230613 | 095300 | 790378850 | 6820 | 6810 | 6820 | 6810 | 150 |
| 567 | 20230613 | 095200 | 789357310 | 6800 | 6810 | 6810 | 6800 | 707 |
| 568 | 20230613 | 095100 | 784549610 | 6800 | 6800 | 6800 | 6800 | 204 |
| 569 | 20230613 | 095000 | 783162410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 570 | 20230613 | 094900 | 783162410 | 6790 | 6790 | 6790 | 6790 | 58 |
| 571 | 20230613 | 094800 | 782768590 | 6790 | 6770 | 6790 | 6770 | 99 |
| 572 | 20230613 | 094700 | 782098340 | 6770 | 6770 | 6770 | 6770 | 1721 |
| 573 | 20230613 | 094600 | 770447170 | 6770 | 6770 | 6770 | 6770 | 333 |
| 574 | 20230613 | 094500 | 768192760 | 6770 | 6770 | 6770 | 6770 | 462 |
| 575 | 20230613 | 094400 | 765065020 | 6770 | 6770 | 6790 | 6770 | 981 |
| 576 | 20230613 | 094300 | 758412770 | 6770 | 6770 | 6770 | 6750 | 17396 |
| 577 | 20230613 | 094200 | 640888330 | 6770 | 6790 | 6790 | 6770 | 10377 |
| 578 | 20230613 | 094100 | 570576020 | 6790 | 6790 | 6790 | 6790 | 488 |
| 579 | 20230613 | 094000 | 567262500 | 6800 | 6800 | 6800 | 6800 | 2193 |
| 580 | 20230613 | 093900 | 552350100 | 6810 | 6810 | 6810 | 6810 | 1115 |
| 581 | 20230613 | 093800 | 544756950 | 6800 | 6830 | 6830 | 6800 | 931 |
| 582 | 20230613 | 093700 | 538417180 | 6820 | 6830 | 6830 | 6820 | 88 |
| 583 | 20230613 | 093600 | 537816540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 584 | 20230613 | 093500 | 537816540 | 6830 | 6830 | 6830 | 6830 | 71 |
| 585 | 20230613 | 093400 | 537331610 | 6830 | 6820 | 6830 | 6810 | 694 |
| 586 | 20230613 | 093300 | 532604150 | 6820 | 6820 | 6820 | 6820 | 841 |
| 587 | 20230613 | 093200 | 526868530 | 6820 | 6820 | 6820 | 6820 | 354 |
| 588 | 20230613 | 093100 | 524454250 | 6830 | 6820 | 6830 | 6820 | 240 |
| 589 | 20230613 | 093000 | 522817280 | 6820 | 6840 | 6850 | 6810 | 3867 |
| 590 | 20230613 | 092900 | 496436300 | 6860 | 6840 | 6860 | 6820 | 2651 |
| 591 | 20230613 | 092800 | 478265280 | 6810 | 6820 | 6830 | 6810 | 631 |
| 592 | 20230613 | 092700 | 473961780 | 6820 | 6820 | 6820 | 6820 | 485 |
| 593 | 20230613 | 092600 | 470654080 | 6830 | 6810 | 6830 | 6810 | 639 |
| 594 | 20230613 | 092500 | 466302390 | 6810 | 6820 | 6820 | 6810 | 182 |
| 595 | 20230613 | 092400 | 465062150 | 6810 | 6840 | 6850 | 6810 | 3706 |
| 596 | 20230613 | 092300 | 439790600 | 6810 | 6850 | 6850 | 6810 | 7240 |
| 597 | 20230613 | 092200 | 390377720 | 6840 | 6830 | 6840 | 6830 | 1798 |
| 598 | 20230613 | 092100 | 378087820 | 6830 | 6820 | 6830 | 6820 | 364 |
| 599 | 20230613 | 092000 | 375605240 | 6810 | 6810 | 6810 | 6810 | 727 |
| 600 | 20230613 | 091900 | 370654370 | 6820 | 6850 | 6850 | 6810 | 6150 |
| 601 | 20230613 | 091800 | 328696120 | 6830 | 6830 | 6830 | 6830 | 163 |
| 602 | 20230613 | 091700 | 327582830 | 6830 | 6830 | 6850 | 6830 | 762 |
| 603 | 20230613 | 091600 | 322377370 | 6830 | 6840 | 6850 | 6830 | 208 |
| 604 | 20230613 | 091500 | 320955570 | 6830 | 6850 | 6850 | 6830 | 390 |
| 605 | 20230613 | 091400 | 318287160 | 6850 | 6850 | 6860 | 6830 | 898 |
| 606 | 20230613 | 091300 | 312134110 | 6850 | 6850 | 6850 | 6840 | 974 |
| 607 | 20230613 | 091200 | 305462300 | 6850 | 6810 | 6860 | 6800 | 7964 |
| 608 | 20230613 | 091100 | 251039680 | 6810 | 6810 | 6810 | 6800 | 1604 |
| 609 | 20230613 | 091000 | 240126940 | 6810 | 6800 | 6810 | 6800 | 151 |
| 610 | 20230613 | 090900 | 239100130 | 6790 | 6820 | 6820 | 6780 | 1845 |
| 611 | 20230613 | 090800 | 226568070 | 6820 | 6800 | 6830 | 6800 | 2888 |
| 612 | 20230613 | 090700 | 206903010 | 6780 | 6780 | 6790 | 6770 | 4642 |
| 613 | 20230613 | 090600 | 175436430 | 6780 | 6810 | 6810 | 6770 | 6055 |
| 614 | 20230613 | 090500 | 134338210 | 6810 | 6820 | 6820 | 6810 | 1278 |
| 615 | 20230613 | 090400 | 125625750 | 6820 | 6810 | 6830 | 6810 | 3914 |
| 616 | 20230613 | 090300 | 98932590 | 6810 | 6800 | 6810 | 6800 | 1741 |
| 617 | 20230613 | 090200 | 87083240 | 6810 | 6810 | 6810 | 6790 | 1345 |
| 618 | 20230613 | 090100 | 77939440 | 6830 | 6840 | 6840 | 6790 | 1304 |
| 619 | 20230613 | 090000 | 69045440 | 6840 | 6770 | 6850 | 6770 | 7477 |