30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 3 | 20230627 | 185600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230627 | 185500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230627 | 185400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230627 | 185300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230627 | 185200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230627 | 185100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230627 | 185000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230627 | 184900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230627 | 184800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230627 | 184700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230627 | 184600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230627 | 184500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230627 | 184400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230627 | 184300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230627 | 184200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230627 | 184100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230627 | 184000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230627 | 183900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230627 | 183800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230627 | 183700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230627 | 183600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230627 | 183500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230627 | 183400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230627 | 183300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230627 | 183200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230627 | 183100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230627 | 183000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230627 | 182900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230627 | 182800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230627 | 182700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 33 | 20230627 | 182600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230627 | 182500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230627 | 182400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230627 | 182300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230627 | 182200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230627 | 182100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230627 | 182000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230627 | 181900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230627 | 181800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230627 | 181700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230627 | 181600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230627 | 181500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230627 | 181400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230627 | 181300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230627 | 181200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230627 | 181100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230627 | 181000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230627 | 180900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230627 | 180800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230627 | 180700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230627 | 180600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230627 | 180500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230627 | 180400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230627 | 180300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230627 | 180200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230627 | 180100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230627 | 180000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230627 | 175900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230627 | 175800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230627 | 175700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 63 | 20230627 | 175600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230627 | 175500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230627 | 175400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230627 | 175300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230627 | 175200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230627 | 175100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230627 | 175000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230627 | 174900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230627 | 174800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230627 | 174700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230627 | 174600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230627 | 174500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230627 | 174400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230627 | 174300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230627 | 174200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230627 | 174100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230627 | 174000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230627 | 173900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230627 | 173800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230627 | 173700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230627 | 173600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230627 | 173500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230627 | 173400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230627 | 173300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230627 | 173200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230627 | 173100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230627 | 173000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230627 | 172900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230627 | 172800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230627 | 172700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 93 | 20230627 | 172600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230627 | 172500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230627 | 172400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230627 | 172300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230627 | 172200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230627 | 172100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230627 | 172000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230627 | 171900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230627 | 171800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230627 | 171700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230627 | 171600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230627 | 171500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230627 | 171400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230627 | 171300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230627 | 171200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230627 | 171100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230627 | 171000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230627 | 170900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230627 | 170800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230627 | 170700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230627 | 170600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230627 | 170500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230627 | 170400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230627 | 170300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230627 | 170200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230627 | 170100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230627 | 170000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230627 | 165900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230627 | 165800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230627 | 165700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 123 | 20230627 | 165600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230627 | 165500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230627 | 165400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230627 | 165300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230627 | 165200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230627 | 165100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230627 | 165000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230627 | 164900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230627 | 164800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230627 | 164700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230627 | 164600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230627 | 164500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230627 | 164400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230627 | 164300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230627 | 164200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230627 | 164100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230627 | 164000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230627 | 163900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230627 | 163800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230627 | 163700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230627 | 163600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230627 | 163500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230627 | 163400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230627 | 163300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230627 | 163200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230627 | 163100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230627 | 163000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230627 | 162900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230627 | 162800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230627 | 162700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 153 | 20230627 | 162600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230627 | 162500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230627 | 162400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230627 | 162300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230627 | 162200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230627 | 162100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230627 | 162000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230627 | 161900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230627 | 161800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230627 | 161700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230627 | 161600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230627 | 161500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230627 | 161400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230627 | 161300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230627 | 161200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230627 | 161100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230627 | 161000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230627 | 160900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230627 | 160800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230627 | 160700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230627 | 160600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230627 | 160500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230627 | 160400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230627 | 160300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230627 | 160200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230627 | 160100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230627 | 160000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230627 | 155900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230627 | 155800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230627 | 155700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 183 | 20230627 | 155600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230627 | 155500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230627 | 155400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230627 | 155300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230627 | 155200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230627 | 155100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230627 | 155000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230627 | 154900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230627 | 154800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230627 | 154700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230627 | 154600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230627 | 154500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230627 | 154400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230627 | 154300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230627 | 154200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230627 | 154100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230627 | 154000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230627 | 153900 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230627 | 153800 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230627 | 153700 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230627 | 153600 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230627 | 153500 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230627 | 153400 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230627 | 153300 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230627 | 153200 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230627 | 153100 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230627 | 153000 | 18031402470 | 9280 | 9280 | 9280 | 9280 | 23045 |
| 210 | 20230627 | 152900 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230627 | 152800 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230627 | 152700 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 213 | 20230627 | 152600 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230627 | 152500 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230627 | 152400 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230627 | 152300 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230627 | 152200 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230627 | 152100 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230627 | 152000 | 17817544870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230627 | 151900 | 17817544870 | 9240 | 9260 | 9270 | 9240 | 8046 |
| 221 | 20230627 | 151800 | 17743067840 | 9260 | 9260 | 9260 | 9220 | 4552 |
| 222 | 20230627 | 151700 | 17700983470 | 9250 | 9250 | 9260 | 9240 | 3651 |
| 223 | 20230627 | 151600 | 17667212420 | 9250 | 9250 | 9260 | 9240 | 417 |
| 224 | 20230627 | 151500 | 17663357890 | 9250 | 9230 | 9250 | 9230 | 1290 |
| 225 | 20230627 | 151400 | 17651437860 | 9250 | 9270 | 9280 | 9210 | 2796 |
| 226 | 20230627 | 151300 | 17625594280 | 9280 | 9260 | 9290 | 9260 | 1426 |
| 227 | 20230627 | 151200 | 17612371010 | 9270 | 9290 | 9300 | 9270 | 709 |
| 228 | 20230627 | 151100 | 17605786620 | 9300 | 9330 | 9330 | 9280 | 1369 |
| 229 | 20230627 | 151000 | 17593072320 | 9330 | 9340 | 9350 | 9300 | 1731 |
| 230 | 20230627 | 150900 | 17576907680 | 9340 | 9340 | 9340 | 9300 | 3730 |
| 231 | 20230627 | 150800 | 17542145340 | 9340 | 9340 | 9350 | 9320 | 3156 |
| 232 | 20230627 | 150700 | 17512667100 | 9330 | 9320 | 9330 | 9310 | 4112 |
| 233 | 20230627 | 150600 | 17474352560 | 9320 | 9320 | 9330 | 9270 | 4363 |
| 234 | 20230627 | 150500 | 17433769120 | 9330 | 9290 | 9330 | 9270 | 8717 |
| 235 | 20230627 | 150400 | 17352677420 | 9280 | 9280 | 9290 | 9280 | 2156 |
| 236 | 20230627 | 150300 | 17332667680 | 9280 | 9270 | 9280 | 9270 | 1804 |
| 237 | 20230627 | 150200 | 17315939100 | 9270 | 9270 | 9270 | 9250 | 1111 |
| 238 | 20230627 | 150100 | 17305647870 | 9270 | 9260 | 9280 | 9250 | 2180 |
| 239 | 20230627 | 150000 | 17285454220 | 9270 | 9270 | 9270 | 9250 | 2704 |
| 240 | 20230627 | 145900 | 17260429260 | 9270 | 9230 | 9290 | 9210 | 5458 |
| 241 | 20230627 | 145800 | 17210003020 | 9230 | 9220 | 9240 | 9210 | 3317 |
| 242 | 20230627 | 145700 | 17179428570 | 9210 | 9230 | 9240 | 9210 | 2550 |
| 243 | 20230627 | 145600 | 17155904790 | 9220 | 9220 | 9240 | 9210 | 3826 |
| 244 | 20230627 | 145500 | 17120629960 | 9230 | 9220 | 9230 | 9190 | 4943 |
| 245 | 20230627 | 145400 | 17075101260 | 9200 | 9160 | 9200 | 9160 | 6580 |
| 246 | 20230627 | 145300 | 17014663360 | 9160 | 9170 | 9170 | 9150 | 4099 |
| 247 | 20230627 | 145200 | 16977123370 | 9170 | 9170 | 9180 | 9160 | 5769 |
| 248 | 20230627 | 145100 | 16924231590 | 9180 | 9220 | 9220 | 9170 | 8804 |
| 249 | 20230627 | 145000 | 16843320380 | 9220 | 9210 | 9230 | 9200 | 4585 |
| 250 | 20230627 | 144900 | 16801076520 | 9220 | 9220 | 9220 | 9210 | 8252 |
| 251 | 20230627 | 144800 | 16725061210 | 9220 | 9240 | 9240 | 9210 | 3138 |
| 252 | 20230627 | 144700 | 16696114230 | 9240 | 9240 | 9250 | 9210 | 3644 |
| 253 | 20230627 | 144600 | 16662493020 | 9240 | 9230 | 9240 | 9210 | 6242 |
| 254 | 20230627 | 144500 | 16604971070 | 9230 | 9230 | 9270 | 9220 | 2365 |
| 255 | 20230627 | 144400 | 16583118030 | 9230 | 9220 | 9240 | 9210 | 8392 |
| 256 | 20230627 | 144300 | 16505740100 | 9220 | 9240 | 9250 | 9220 | 6220 |
| 257 | 20230627 | 144200 | 16448336980 | 9250 | 9260 | 9260 | 9230 | 3528 |
| 258 | 20230627 | 144100 | 16415722620 | 9260 | 9270 | 9270 | 9250 | 3755 |
| 259 | 20230627 | 144000 | 16380972750 | 9270 | 9270 | 9280 | 9260 | 2732 |
| 260 | 20230627 | 143900 | 16355661120 | 9270 | 9260 | 9270 | 9260 | 4406 |
| 261 | 20230627 | 143800 | 16314848930 | 9270 | 9260 | 9270 | 9250 | 3887 |
| 262 | 20230627 | 143700 | 16278843040 | 9260 | 9260 | 9280 | 9250 | 4250 |
| 263 | 20230627 | 143600 | 16239481370 | 9270 | 9280 | 9280 | 9260 | 7477 |
| 264 | 20230627 | 143500 | 16170170620 | 9290 | 9280 | 9300 | 9260 | 3491 |
| 265 | 20230627 | 143400 | 16137803190 | 9270 | 9280 | 9300 | 9270 | 3704 |
| 266 | 20230627 | 143300 | 16103442180 | 9270 | 9270 | 9290 | 9270 | 3744 |
| 267 | 20230627 | 143200 | 16068698140 | 9280 | 9270 | 9290 | 9240 | 10160 |
| 268 | 20230627 | 143100 | 15974632250 | 9270 | 9280 | 9280 | 9260 | 12043 |
| 269 | 20230627 | 143000 | 15863017170 | 9270 | 9320 | 9330 | 9270 | 9531 |
| 270 | 20230627 | 142900 | 15774495040 | 9320 | 9320 | 9320 | 9300 | 6846 |
| 271 | 20230627 | 142800 | 15710768710 | 9320 | 9320 | 9360 | 9310 | 4493 |
| 272 | 20230627 | 142700 | 15668836000 | 9330 | 9370 | 9380 | 9320 | 4324 |
| 273 | 20230627 | 142600 | 15628460810 | 9370 | 9340 | 9370 | 9330 | 4014 |
| 274 | 20230627 | 142500 | 15590971010 | 9340 | 9340 | 9380 | 9330 | 7780 |
| 275 | 20230627 | 142400 | 15518320480 | 9350 | 9370 | 9380 | 9340 | 3677 |
| 276 | 20230627 | 142300 | 15483940230 | 9360 | 9360 | 9360 | 9340 | 5708 |
| 277 | 20230627 | 142200 | 15430554400 | 9350 | 9370 | 9390 | 9350 | 6700 |
| 278 | 20230627 | 142100 | 15367853740 | 9380 | 9370 | 9410 | 9360 | 4906 |
| 279 | 20230627 | 142000 | 15321833280 | 9370 | 9410 | 9420 | 9360 | 6013 |
| 280 | 20230627 | 141900 | 15265330260 | 9400 | 9410 | 9430 | 9400 | 4913 |
| 281 | 20230627 | 141800 | 15219086760 | 9400 | 9410 | 9430 | 9400 | 6118 |
| 282 | 20230627 | 141700 | 15161477960 | 9410 | 9430 | 9430 | 9390 | 7524 |
| 283 | 20230627 | 141600 | 15090644720 | 9430 | 9440 | 9450 | 9410 | 14721 |
| 284 | 20230627 | 141500 | 14951794740 | 9440 | 9420 | 9440 | 9390 | 14320 |
| 285 | 20230627 | 141400 | 14816906020 | 9420 | 9380 | 9420 | 9370 | 7077 |
| 286 | 20230627 | 141300 | 14750374770 | 9400 | 9360 | 9400 | 9350 | 12670 |
| 287 | 20230627 | 141200 | 14631549610 | 9360 | 9380 | 9380 | 9320 | 14168 |
| 288 | 20230627 | 141100 | 14498999870 | 9380 | 9350 | 9380 | 9330 | 16992 |
| 289 | 20230627 | 141000 | 14340068490 | 9360 | 9310 | 9380 | 9310 | 9822 |
| 290 | 20230627 | 140900 | 14248267270 | 9320 | 9320 | 9340 | 9290 | 21455 |
| 291 | 20230627 | 140800 | 14048316640 | 9320 | 9250 | 9330 | 9250 | 17269 |
| 292 | 20230627 | 140700 | 13888041980 | 9250 | 9220 | 9270 | 9200 | 18710 |
| 293 | 20230627 | 140600 | 13715327810 | 9230 | 9130 | 9230 | 9120 | 24080 |
| 294 | 20230627 | 140500 | 13494129580 | 9120 | 9110 | 9130 | 9100 | 4476 |
| 295 | 20230627 | 140400 | 13453332200 | 9110 | 9110 | 9130 | 9090 | 3817 |
| 296 | 20230627 | 140300 | 13418580740 | 9110 | 9090 | 9130 | 9080 | 5157 |
| 297 | 20230627 | 140200 | 13371610150 | 9090 | 9060 | 9100 | 9050 | 7203 |
| 298 | 20230627 | 140100 | 13306253850 | 9060 | 9070 | 9070 | 9050 | 12397 |
| 299 | 20230627 | 140000 | 13193867830 | 9070 | 9090 | 9090 | 9070 | 8029 |
| 300 | 20230627 | 135900 | 13120971370 | 9080 | 9080 | 9100 | 9080 | 8462 |
| 301 | 20230627 | 135800 | 13044083000 | 9080 | 9100 | 9100 | 9070 | 13375 |
| 302 | 20230627 | 135700 | 12922619720 | 9090 | 9110 | 9110 | 9090 | 7988 |
| 303 | 20230627 | 135600 | 12849937630 | 9120 | 9130 | 9140 | 9110 | 2547 |
| 304 | 20230627 | 135500 | 12826703670 | 9130 | 9110 | 9140 | 9110 | 4248 |
| 305 | 20230627 | 135400 | 12787935850 | 9110 | 9110 | 9140 | 9100 | 6696 |
| 306 | 20230627 | 135300 | 12726921910 | 9130 | 9120 | 9140 | 9100 | 4841 |
| 307 | 20230627 | 135200 | 12682827590 | 9120 | 9110 | 9130 | 9110 | 6653 |
| 308 | 20230627 | 135100 | 12622195940 | 9120 | 9130 | 9140 | 9110 | 2364 |
| 309 | 20230627 | 135000 | 12600630470 | 9130 | 9130 | 9140 | 9110 | 4389 |
| 310 | 20230627 | 134900 | 12560594510 | 9130 | 9140 | 9150 | 9110 | 8833 |
| 311 | 20230627 | 134800 | 12479988390 | 9130 | 9160 | 9180 | 9110 | 8880 |
| 312 | 20230627 | 134700 | 12398880700 | 9160 | 9180 | 9180 | 9140 | 4673 |
| 313 | 20230627 | 134600 | 12356091260 | 9180 | 9160 | 9190 | 9140 | 4290 |
| 314 | 20230627 | 134500 | 12316792430 | 9160 | 9150 | 9170 | 9130 | 4323 |
| 315 | 20230627 | 134400 | 12277248840 | 9150 | 9180 | 9180 | 9140 | 3861 |
| 316 | 20230627 | 134300 | 12241895560 | 9180 | 9180 | 9190 | 9160 | 4424 |
| 317 | 20230627 | 134200 | 12201279010 | 9190 | 9200 | 9220 | 9190 | 2801 |
| 318 | 20230627 | 134100 | 12175513490 | 9220 | 9220 | 9220 | 9190 | 7733 |
| 319 | 20230627 | 134000 | 12104322230 | 9210 | 9200 | 9230 | 9200 | 11228 |
| 320 | 20230627 | 133900 | 12000840220 | 9200 | 9140 | 9210 | 9130 | 11554 |
| 321 | 20230627 | 133800 | 11894777060 | 9140 | 9170 | 9170 | 9120 | 2121 |
| 322 | 20230627 | 133700 | 11875384540 | 9160 | 9170 | 9170 | 9120 | 3468 |
| 323 | 20230627 | 133600 | 11843674830 | 9160 | 9130 | 9160 | 9110 | 4165 |
| 324 | 20230627 | 133500 | 11805672310 | 9110 | 9140 | 9140 | 9110 | 4354 |
| 325 | 20230627 | 133400 | 11765948250 | 9140 | 9160 | 9160 | 9130 | 4306 |
| 326 | 20230627 | 133300 | 11726546140 | 9160 | 9150 | 9190 | 9140 | 2934 |
| 327 | 20230627 | 133200 | 11699659020 | 9150 | 9200 | 9200 | 9130 | 5296 |
| 328 | 20230627 | 133100 | 11651150620 | 9190 | 9170 | 9190 | 9170 | 3323 |
| 329 | 20230627 | 133000 | 11620648700 | 9170 | 9120 | 9170 | 9120 | 7238 |
| 330 | 20230627 | 132900 | 11554479150 | 9130 | 9110 | 9140 | 9100 | 6533 |
| 331 | 20230627 | 132800 | 11494905700 | 9110 | 9100 | 9130 | 9100 | 4959 |
| 332 | 20230627 | 132700 | 11449748170 | 9110 | 9110 | 9120 | 9100 | 3531 |
| 333 | 20230627 | 132600 | 11417581390 | 9100 | 9110 | 9130 | 9100 | 5321 |
| 334 | 20230627 | 132500 | 11369115350 | 9110 | 9110 | 9120 | 9100 | 5848 |
| 335 | 20230627 | 132400 | 11315828030 | 9110 | 9110 | 9120 | 9100 | 8462 |
| 336 | 20230627 | 132300 | 11238769530 | 9100 | 9100 | 9120 | 9100 | 5632 |
| 337 | 20230627 | 132200 | 11187506640 | 9100 | 9120 | 9120 | 9100 | 5265 |
| 338 | 20230627 | 132100 | 11139547410 | 9120 | 9110 | 9120 | 9110 | 4027 |
| 339 | 20230627 | 132000 | 11102859680 | 9110 | 9120 | 9130 | 9110 | 4058 |
| 340 | 20230627 | 131900 | 11065856680 | 9120 | 9130 | 9130 | 9120 | 5760 |
| 341 | 20230627 | 131800 | 11013313510 | 9130 | 9140 | 9150 | 9130 | 2988 |
| 342 | 20230627 | 131700 | 10986026050 | 9150 | 9180 | 9180 | 9130 | 5475 |
| 343 | 20230627 | 131600 | 10935942740 | 9180 | 9160 | 9180 | 9160 | 1089 |
| 344 | 20230627 | 131500 | 10925961060 | 9160 | 9160 | 9170 | 9160 | 1488 |
| 345 | 20230627 | 131400 | 10912330290 | 9170 | 9180 | 9180 | 9150 | 2351 |
| 346 | 20230627 | 131300 | 10890780290 | 9190 | 9190 | 9200 | 9170 | 2416 |
| 347 | 20230627 | 131200 | 10868607210 | 9180 | 9170 | 9190 | 9170 | 1300 |
| 348 | 20230627 | 131100 | 10856676000 | 9170 | 9190 | 9190 | 9170 | 2454 |
| 349 | 20230627 | 131000 | 10834147390 | 9180 | 9190 | 9200 | 9180 | 860 |
| 350 | 20230627 | 130900 | 10826246550 | 9190 | 9180 | 9200 | 9180 | 1168 |
| 351 | 20230627 | 130800 | 10815509170 | 9180 | 9190 | 9190 | 9180 | 2321 |
| 352 | 20230627 | 130700 | 10794201390 | 9190 | 9180 | 9190 | 9180 | 2102 |
| 353 | 20230627 | 130600 | 10774885030 | 9180 | 9200 | 9210 | 9180 | 2901 |
| 354 | 20230627 | 130500 | 10748229560 | 9190 | 9200 | 9200 | 9190 | 793 |
| 355 | 20230627 | 130400 | 10740939650 | 9200 | 9200 | 9210 | 9200 | 590 |
| 356 | 20230627 | 130300 | 10735510560 | 9210 | 9200 | 9210 | 9190 | 1173 |
| 357 | 20230627 | 130200 | 10724724760 | 9190 | 9200 | 9210 | 9190 | 981 |
| 358 | 20230627 | 130100 | 10715703410 | 9200 | 9190 | 9200 | 9190 | 597 |
| 359 | 20230627 | 130000 | 10710215070 | 9190 | 9200 | 9200 | 9190 | 1173 |
| 360 | 20230627 | 125900 | 10699426880 | 9200 | 9200 | 9210 | 9200 | 375 |
| 361 | 20230627 | 125800 | 10695976770 | 9200 | 9200 | 9210 | 9200 | 2726 |
| 362 | 20230627 | 125700 | 10670887480 | 9200 | 9210 | 9210 | 9200 | 736 |
| 363 | 20230627 | 125600 | 10664114070 | 9200 | 9200 | 9210 | 9200 | 369 |
| 364 | 20230627 | 125500 | 10660719080 | 9200 | 9220 | 9220 | 9200 | 610 |
| 365 | 20230627 | 125400 | 10655105120 | 9220 | 9210 | 9220 | 9210 | 475 |
| 366 | 20230627 | 125300 | 10650730260 | 9220 | 9230 | 9250 | 9220 | 2443 |
| 367 | 20230627 | 125200 | 10628189930 | 9230 | 9230 | 9230 | 9220 | 2192 |
| 368 | 20230627 | 125100 | 10607961570 | 9230 | 9260 | 9270 | 9220 | 6017 |
| 369 | 20230627 | 125000 | 10552301540 | 9260 | 9220 | 9260 | 9220 | 1719 |
| 370 | 20230627 | 124900 | 10536413580 | 9220 | 9220 | 9230 | 9210 | 1191 |
| 371 | 20230627 | 124800 | 10525432040 | 9220 | 9190 | 9220 | 9170 | 3497 |
| 372 | 20230627 | 124700 | 10493272430 | 9200 | 9170 | 9200 | 9160 | 2270 |
| 373 | 20230627 | 124600 | 10472422270 | 9160 | 9170 | 9180 | 9160 | 1724 |
| 374 | 20230627 | 124500 | 10456620630 | 9170 | 9180 | 9180 | 9170 | 911 |
| 375 | 20230627 | 124400 | 10448264570 | 9170 | 9170 | 9180 | 9150 | 968 |
| 376 | 20230627 | 124300 | 10439394480 | 9170 | 9170 | 9180 | 9170 | 445 |
| 377 | 20230627 | 124200 | 10435313740 | 9170 | 9160 | 9180 | 9160 | 2289 |
| 378 | 20230627 | 124100 | 10414321770 | 9170 | 9170 | 9180 | 9170 | 231 |
| 379 | 20230627 | 124000 | 10412203410 | 9170 | 9160 | 9170 | 9160 | 454 |
| 380 | 20230627 | 123900 | 10408044670 | 9160 | 9170 | 9180 | 9150 | 1997 |
| 381 | 20230627 | 123800 | 10389751750 | 9160 | 9150 | 9160 | 9150 | 1362 |
| 382 | 20230627 | 123700 | 10377281470 | 9140 | 9130 | 9150 | 9130 | 726 |
| 383 | 20230627 | 123600 | 10370649780 | 9140 | 9130 | 9150 | 9130 | 681 |
| 384 | 20230627 | 123500 | 10364430760 | 9130 | 9140 | 9140 | 9130 | 610 |
| 385 | 20230627 | 123400 | 10358859990 | 9140 | 9130 | 9160 | 9130 | 1096 |
| 386 | 20230627 | 123300 | 10348844580 | 9130 | 9140 | 9150 | 9130 | 641 |
| 387 | 20230627 | 123200 | 10342986990 | 9150 | 9130 | 9150 | 9130 | 1167 |
| 388 | 20230627 | 123100 | 10332329940 | 9130 | 9110 | 9160 | 9110 | 1262 |
| 389 | 20230627 | 123000 | 10320804420 | 9110 | 9140 | 9150 | 9110 | 11958 |
| 390 | 20230627 | 122900 | 10211779130 | 9140 | 9140 | 9150 | 9130 | 1202 |
| 391 | 20230627 | 122800 | 10200784680 | 9130 | 9190 | 9190 | 9130 | 6990 |
| 392 | 20230627 | 122700 | 10136835170 | 9190 | 9180 | 9190 | 9180 | 675 |
| 393 | 20230627 | 122600 | 10130637470 | 9180 | 9200 | 9220 | 9170 | 5745 |
| 394 | 20230627 | 122500 | 10077859630 | 9190 | 9190 | 9200 | 9180 | 587 |
| 395 | 20230627 | 122400 | 10072468580 | 9190 | 9190 | 9190 | 9180 | 576 |
| 396 | 20230627 | 122300 | 10067179610 | 9190 | 9190 | 9200 | 9190 | 456 |
| 397 | 20230627 | 122200 | 10062988880 | 9190 | 9190 | 9210 | 9180 | 5527 |
| 398 | 20230627 | 122100 | 10012138300 | 9180 | 9180 | 9190 | 9180 | 1185 |
| 399 | 20230627 | 122000 | 10001259620 | 9190 | 9180 | 9190 | 9180 | 286 |
| 400 | 20230627 | 121900 | 9998632730 | 9180 | 9180 | 9200 | 9180 | 722 |
| 401 | 20230627 | 121800 | 9991999110 | 9180 | 9190 | 9190 | 9180 | 708 |
| 402 | 20230627 | 121700 | 9985493770 | 9190 | 9190 | 9240 | 9190 | 6966 |
| 403 | 20230627 | 121600 | 9921221970 | 9200 | 9180 | 9230 | 9170 | 6278 |
| 404 | 20230627 | 121500 | 9863330900 | 9180 | 9170 | 9230 | 9140 | 16105 |
| 405 | 20230627 | 121400 | 9715892410 | 9180 | 9170 | 9200 | 9160 | 5386 |
| 406 | 20230627 | 121300 | 9666380950 | 9170 | 9180 | 9180 | 9170 | 3273 |
| 407 | 20230627 | 121200 | 9636361350 | 9170 | 9210 | 9210 | 9170 | 1119 |
| 408 | 20230627 | 121100 | 9626090210 | 9200 | 9180 | 9200 | 9180 | 784 |
| 409 | 20230627 | 121000 | 9618880880 | 9190 | 9190 | 9210 | 9180 | 707 |
| 410 | 20230627 | 120900 | 9612382970 | 9190 | 9180 | 9200 | 9180 | 1157 |
| 411 | 20230627 | 120800 | 9601747510 | 9180 | 9200 | 9200 | 9180 | 3045 |
| 412 | 20230627 | 120700 | 9573740760 | 9200 | 9210 | 9210 | 9200 | 847 |
| 413 | 20230627 | 120600 | 9565945150 | 9220 | 9200 | 9220 | 9200 | 118 |
| 414 | 20230627 | 120500 | 9564858170 | 9200 | 9210 | 9210 | 9200 | 1061 |
| 415 | 20230627 | 120400 | 9555096270 | 9210 | 9210 | 9220 | 9200 | 411 |
| 416 | 20230627 | 120300 | 9551310890 | 9210 | 9200 | 9220 | 9200 | 779 |
| 417 | 20230627 | 120200 | 9544137100 | 9210 | 9210 | 9220 | 9200 | 942 |
| 418 | 20230627 | 120100 | 9535456140 | 9200 | 9200 | 9210 | 9200 | 585 |
| 419 | 20230627 | 120000 | 9530073950 | 9200 | 9200 | 9220 | 9200 | 884 |
| 420 | 20230627 | 115900 | 9521938390 | 9210 | 9210 | 9220 | 9210 | 2165 |
| 421 | 20230627 | 115800 | 9501998450 | 9210 | 9220 | 9220 | 9200 | 3470 |
| 422 | 20230627 | 115700 | 9470043510 | 9220 | 9210 | 9220 | 9210 | 541 |
| 423 | 20230627 | 115600 | 9465058580 | 9210 | 9210 | 9220 | 9210 | 712 |
| 424 | 20230627 | 115500 | 9458499460 | 9210 | 9220 | 9220 | 9210 | 347 |
| 425 | 20230627 | 115400 | 9455301900 | 9220 | 9220 | 9220 | 9210 | 1387 |
| 426 | 20230627 | 115300 | 9442517400 | 9220 | 9180 | 9230 | 9180 | 1275 |
| 427 | 20230627 | 115200 | 9430786970 | 9180 | 9190 | 9190 | 9180 | 1800 |
| 428 | 20230627 | 115100 | 9414262880 | 9180 | 9180 | 9180 | 9180 | 6196 |
| 429 | 20230627 | 115000 | 9357383600 | 9170 | 9200 | 9200 | 9170 | 9123 |
| 430 | 20230627 | 114900 | 9273532660 | 9200 | 9190 | 9210 | 9190 | 1127 |
| 431 | 20230627 | 114800 | 9263163110 | 9200 | 9210 | 9210 | 9190 | 1280 |
| 432 | 20230627 | 114700 | 9251387800 | 9210 | 9220 | 9220 | 9200 | 2300 |
| 433 | 20230627 | 114600 | 9230213870 | 9220 | 9220 | 9230 | 9210 | 234 |
| 434 | 20230627 | 114500 | 9228057010 | 9220 | 9220 | 9240 | 9210 | 5470 |
| 435 | 20230627 | 114400 | 9177574810 | 9220 | 9240 | 9250 | 9210 | 4640 |
| 436 | 20230627 | 114300 | 9134748410 | 9230 | 9200 | 9230 | 9190 | 7310 |
| 437 | 20230627 | 114200 | 9067439220 | 9190 | 9190 | 9210 | 9190 | 1452 |
| 438 | 20230627 | 114100 | 9054091340 | 9200 | 9200 | 9200 | 9190 | 430 |
| 439 | 20230627 | 114000 | 9050136760 | 9190 | 9180 | 9200 | 9180 | 2998 |
| 440 | 20230627 | 113900 | 9022568460 | 9180 | 9180 | 9180 | 9170 | 219 |
| 441 | 20230627 | 113800 | 9020558090 | 9180 | 9180 | 9190 | 9170 | 946 |
| 442 | 20230627 | 113700 | 9011877730 | 9180 | 9200 | 9210 | 9170 | 2238 |
| 443 | 20230627 | 113600 | 8991332340 | 9190 | 9190 | 9200 | 9190 | 844 |
| 444 | 20230627 | 113500 | 8983573080 | 9180 | 9190 | 9200 | 9180 | 1507 |
| 445 | 20230627 | 113400 | 8969733920 | 9190 | 9180 | 9190 | 9170 | 931 |
| 446 | 20230627 | 113300 | 8961188980 | 9170 | 9220 | 9220 | 9170 | 13660 |
| 447 | 20230627 | 113200 | 8835617410 | 9210 | 9210 | 9230 | 9210 | 176 |
| 448 | 20230627 | 113100 | 8833995940 | 9220 | 9230 | 9230 | 9210 | 5713 |
| 449 | 20230627 | 113000 | 8781313920 | 9240 | 9230 | 9240 | 9230 | 710 |
| 450 | 20230627 | 112900 | 8774759820 | 9240 | 9260 | 9260 | 9230 | 4791 |
| 451 | 20230627 | 112800 | 8730470180 | 9260 | 9260 | 9260 | 9250 | 1278 |
| 452 | 20230627 | 112700 | 8718643700 | 9260 | 9250 | 9260 | 9240 | 262 |
| 453 | 20230627 | 112600 | 8716220960 | 9260 | 9210 | 9260 | 9210 | 2754 |
| 454 | 20230627 | 112500 | 8690833830 | 9210 | 9190 | 9210 | 9180 | 1760 |
| 455 | 20230627 | 112400 | 8674660760 | 9190 | 9220 | 9220 | 9170 | 5024 |
| 456 | 20230627 | 112300 | 8628428500 | 9220 | 9230 | 9240 | 9220 | 2044 |
| 457 | 20230627 | 112200 | 8609570600 | 9220 | 9230 | 9230 | 9210 | 4639 |
| 458 | 20230627 | 112100 | 8566799310 | 9230 | 9230 | 9240 | 9220 | 2034 |
| 459 | 20230627 | 112000 | 8548032920 | 9240 | 9150 | 9240 | 9110 | 35804 |
| 460 | 20230627 | 111900 | 8220773790 | 9150 | 9200 | 9200 | 9070 | 62407 |
| 461 | 20230627 | 111800 | 7652090670 | 9200 | 9170 | 9200 | 9170 | 4898 |
| 462 | 20230627 | 111700 | 7607120750 | 9170 | 9270 | 9270 | 9150 | 52515 |
| 463 | 20230627 | 111600 | 7123220400 | 9280 | 9280 | 9280 | 9270 | 896 |
| 464 | 20230627 | 111500 | 7114910730 | 9280 | 9260 | 9280 | 9250 | 6406 |
| 465 | 20230627 | 111400 | 7055545330 | 9260 | 9300 | 9300 | 9260 | 9802 |
| 466 | 20230627 | 111300 | 6964603420 | 9300 | 9350 | 9350 | 9300 | 30533 |
| 467 | 20230627 | 111200 | 6680438830 | 9350 | 9350 | 9370 | 9350 | 1328 |
| 468 | 20230627 | 111100 | 6668012290 | 9360 | 9350 | 9360 | 9350 | 268 |
| 469 | 20230627 | 111000 | 6665505980 | 9350 | 9350 | 9360 | 9350 | 895 |
| 470 | 20230627 | 110900 | 6657137290 | 9350 | 9350 | 9350 | 9340 | 433 |
| 471 | 20230627 | 110800 | 6653090990 | 9350 | 9340 | 9350 | 9340 | 430 |
| 472 | 20230627 | 110700 | 6649074610 | 9340 | 9350 | 9350 | 9330 | 234 |
| 473 | 20230627 | 110600 | 6646889010 | 9340 | 9320 | 9340 | 9320 | 314 |
| 474 | 20230627 | 110500 | 6643961120 | 9320 | 9300 | 9320 | 9300 | 1113 |
| 475 | 20230627 | 110400 | 6633597340 | 9300 | 9300 | 9300 | 9300 | 368 |
| 476 | 20230627 | 110300 | 6630174940 | 9290 | 9300 | 9300 | 9290 | 5194 |
| 477 | 20230627 | 110200 | 6581881050 | 9300 | 9320 | 9320 | 9290 | 16239 |
| 478 | 20230627 | 110100 | 6430870130 | 9330 | 9340 | 9350 | 9330 | 4863 |
| 479 | 20230627 | 110000 | 6385456160 | 9340 | 9340 | 9340 | 9330 | 1981 |
| 480 | 20230627 | 105900 | 6366958100 | 9330 | 9360 | 9360 | 9330 | 3783 |
| 481 | 20230627 | 105800 | 6331591600 | 9370 | 9370 | 9370 | 9360 | 1106 |
| 482 | 20230627 | 105700 | 6321228680 | 9370 | 9380 | 9380 | 9370 | 1507 |
| 483 | 20230627 | 105600 | 6307107990 | 9370 | 9370 | 9380 | 9370 | 939 |
| 484 | 20230627 | 105500 | 6298309380 | 9380 | 9390 | 9390 | 9380 | 966 |
| 485 | 20230627 | 105400 | 6289242900 | 9390 | 9420 | 9420 | 9390 | 4337 |
| 486 | 20230627 | 105300 | 6248455810 | 9420 | 9420 | 9420 | 9410 | 1528 |
| 487 | 20230627 | 105200 | 6234069750 | 9420 | 9410 | 9420 | 9410 | 1481 |
| 488 | 20230627 | 105100 | 6220125170 | 9410 | 9400 | 9410 | 9400 | 1706 |
| 489 | 20230627 | 105000 | 6204084680 | 9400 | 9390 | 9400 | 9380 | 3053 |
| 490 | 20230627 | 104900 | 6175425960 | 9380 | 9390 | 9390 | 9380 | 355 |
| 491 | 20230627 | 104800 | 6172094790 | 9390 | 9370 | 9390 | 9370 | 1921 |
| 492 | 20230627 | 104700 | 6154082970 | 9370 | 9370 | 9370 | 9370 | 1516 |
| 493 | 20230627 | 104600 | 6139878050 | 9360 | 9380 | 9390 | 9350 | 7667 |
| 494 | 20230627 | 104500 | 6068156260 | 9370 | 9360 | 9370 | 9350 | 2936 |
| 495 | 20230627 | 104400 | 6040698000 | 9350 | 9340 | 9360 | 9340 | 877 |
| 496 | 20230627 | 104300 | 6032500550 | 9320 | 9330 | 9330 | 9310 | 688 |
| 497 | 20230627 | 104200 | 6026087790 | 9330 | 9310 | 9330 | 9300 | 7586 |
| 498 | 20230627 | 104100 | 5955464780 | 9290 | 9300 | 9300 | 9280 | 3264 |
| 499 | 20230627 | 104000 | 5925136010 | 9300 | 9310 | 9310 | 9300 | 1926 |
| 500 | 20230627 | 103900 | 5907205660 | 9310 | 9290 | 9310 | 9280 | 718 |
| 501 | 20230627 | 103800 | 5900529650 | 9290 | 9300 | 9320 | 9290 | 21155 |
| 502 | 20230627 | 103700 | 5703782890 | 9300 | 9290 | 9300 | 9280 | 1577 |
| 503 | 20230627 | 103600 | 5689133720 | 9290 | 9300 | 9330 | 9270 | 9201 |
| 504 | 20230627 | 103500 | 5603653350 | 9350 | 9350 | 9360 | 9300 | 14515 |
| 505 | 20230627 | 103400 | 5468411510 | 9350 | 9360 | 9360 | 9350 | 2491 |
| 506 | 20230627 | 103300 | 5445116610 | 9370 | 9370 | 9370 | 9350 | 3605 |
| 507 | 20230627 | 103200 | 5411351510 | 9370 | 9380 | 9390 | 9370 | 1514 |
| 508 | 20230627 | 103100 | 5397152100 | 9390 | 9380 | 9400 | 9370 | 1135 |
| 509 | 20230627 | 103000 | 5386502360 | 9390 | 9390 | 9410 | 9380 | 923 |
| 510 | 20230627 | 102900 | 5377835990 | 9390 | 9410 | 9410 | 9390 | 2155 |
| 511 | 20230627 | 102800 | 5357578570 | 9410 | 9390 | 9420 | 9390 | 3822 |
| 512 | 20230627 | 102700 | 5321659900 | 9400 | 9390 | 9400 | 9370 | 5810 |
| 513 | 20230627 | 102600 | 5267103310 | 9400 | 9380 | 9400 | 9370 | 2065 |
| 514 | 20230627 | 102500 | 5247724910 | 9380 | 9380 | 9380 | 9370 | 1988 |
| 515 | 20230627 | 102400 | 5229082230 | 9370 | 9390 | 9390 | 9370 | 5200 |
| 516 | 20230627 | 102300 | 5180325130 | 9400 | 9400 | 9400 | 9390 | 1113 |
| 517 | 20230627 | 102200 | 5169865210 | 9410 | 9410 | 9420 | 9410 | 3281 |
| 518 | 20230627 | 102100 | 5138964610 | 9410 | 9420 | 9420 | 9390 | 8508 |
| 519 | 20230627 | 102000 | 5058992780 | 9420 | 9440 | 9440 | 9420 | 3075 |
| 520 | 20230627 | 101900 | 5030011640 | 9430 | 9440 | 9440 | 9430 | 515 |
| 521 | 20230627 | 101800 | 5025152310 | 9430 | 9420 | 9430 | 9410 | 1458 |
| 522 | 20230627 | 101700 | 5011414710 | 9420 | 9410 | 9420 | 9400 | 4275 |
| 523 | 20230627 | 101600 | 4971206820 | 9420 | 9410 | 9420 | 9410 | 1268 |
| 524 | 20230627 | 101500 | 4959272380 | 9410 | 9390 | 9420 | 9380 | 2121 |
| 525 | 20230627 | 101400 | 4939337120 | 9400 | 9390 | 9400 | 9380 | 682 |
| 526 | 20230627 | 101300 | 4932933410 | 9400 | 9420 | 9420 | 9400 | 9103 |
| 527 | 20230627 | 101200 | 4847356590 | 9420 | 9430 | 9440 | 9420 | 1844 |
| 528 | 20230627 | 101100 | 4829965540 | 9430 | 9450 | 9450 | 9420 | 3413 |
| 529 | 20230627 | 101000 | 4797763530 | 9460 | 9450 | 9460 | 9450 | 409 |
| 530 | 20230627 | 100900 | 4793897880 | 9450 | 9470 | 9470 | 9450 | 155 |
| 531 | 20230627 | 100800 | 4792431750 | 9470 | 9440 | 9470 | 9430 | 1352 |
| 532 | 20230627 | 100700 | 4779664650 | 9440 | 9440 | 9440 | 9430 | 1620 |
| 533 | 20230627 | 100600 | 4764374150 | 9430 | 9400 | 9430 | 9390 | 8170 |
| 534 | 20230627 | 100500 | 4687559690 | 9400 | 9400 | 9400 | 9380 | 908 |
| 535 | 20230627 | 100400 | 4679030850 | 9400 | 9380 | 9400 | 9360 | 2937 |
| 536 | 20230627 | 100300 | 4651525950 | 9380 | 9360 | 9380 | 9350 | 6402 |
| 537 | 20230627 | 100200 | 4591596980 | 9360 | 9410 | 9410 | 9360 | 6313 |
| 538 | 20230627 | 100100 | 4532358810 | 9410 | 9410 | 9430 | 9410 | 909 |
| 539 | 20230627 | 100000 | 4523803290 | 9420 | 9440 | 9440 | 9420 | 4999 |
| 540 | 20230627 | 095900 | 4476658190 | 9450 | 9450 | 9460 | 9450 | 826 |
| 541 | 20230627 | 095800 | 4468852300 | 9450 | 9450 | 9460 | 9440 | 7500 |
| 542 | 20230627 | 095700 | 4397980150 | 9450 | 9480 | 9490 | 9450 | 4886 |
| 543 | 20230627 | 095600 | 4351775600 | 9480 | 9480 | 9490 | 9470 | 692 |
| 544 | 20230627 | 095500 | 4345216250 | 9490 | 9510 | 9510 | 9490 | 1441 |
| 545 | 20230627 | 095400 | 4331532870 | 9520 | 9510 | 9520 | 9500 | 1772 |
| 546 | 20230627 | 095300 | 4314683060 | 9510 | 9540 | 9540 | 9510 | 3142 |
| 547 | 20230627 | 095200 | 4284753630 | 9550 | 9500 | 9550 | 9500 | 2031 |
| 548 | 20230627 | 095100 | 4265417160 | 9500 | 9560 | 9560 | 9500 | 14649 |
| 549 | 20230627 | 095000 | 4125598600 | 9550 | 9500 | 9550 | 9500 | 12594 |
| 550 | 20230627 | 094900 | 4005584620 | 9490 | 9470 | 9500 | 9470 | 4893 |
| 551 | 20230627 | 094800 | 3959175790 | 9480 | 9440 | 9480 | 9440 | 3589 |
| 552 | 20230627 | 094700 | 3925263590 | 9440 | 9400 | 9440 | 9400 | 4839 |
| 553 | 20230627 | 094600 | 3879667680 | 9410 | 9390 | 9410 | 9390 | 3715 |
| 554 | 20230627 | 094500 | 3844743650 | 9380 | 9390 | 9390 | 9380 | 198 |
| 555 | 20230627 | 094400 | 3842885040 | 9390 | 9390 | 9400 | 9390 | 1048 |
| 556 | 20230627 | 094300 | 3833041560 | 9390 | 9350 | 9390 | 9350 | 6459 |
| 557 | 20230627 | 094200 | 3772629070 | 9350 | 9360 | 9370 | 9350 | 5709 |
| 558 | 20230627 | 094100 | 3719238750 | 9350 | 9370 | 9400 | 9350 | 2432 |
| 559 | 20230627 | 094000 | 3696457460 | 9400 | 9400 | 9400 | 9360 | 9426 |
| 560 | 20230627 | 093900 | 3608077630 | 9400 | 9410 | 9410 | 9400 | 1880 |
| 561 | 20230627 | 093800 | 3590404260 | 9410 | 9390 | 9420 | 9390 | 978 |
| 562 | 20230627 | 093700 | 3581211510 | 9380 | 9390 | 9390 | 9370 | 945 |
| 563 | 20230627 | 093600 | 3572347820 | 9390 | 9440 | 9440 | 9370 | 9786 |
| 564 | 20230627 | 093500 | 3480552010 | 9430 | 9420 | 9430 | 9400 | 2582 |
| 565 | 20230627 | 093400 | 3456232550 | 9410 | 9400 | 9430 | 9400 | 2318 |
| 566 | 20230627 | 093300 | 3434415390 | 9400 | 9390 | 9400 | 9370 | 2363 |
| 567 | 20230627 | 093200 | 3412248350 | 9390 | 9390 | 9420 | 9390 | 12850 |
| 568 | 20230627 | 093100 | 3291411300 | 9390 | 9380 | 9400 | 9350 | 15977 |
| 569 | 20230627 | 093000 | 3141771020 | 9410 | 9450 | 9450 | 9380 | 12373 |
| 570 | 20230627 | 092900 | 3025483040 | 9470 | 9420 | 9490 | 9420 | 6188 |
| 571 | 20230627 | 092800 | 2967043730 | 9420 | 9400 | 9420 | 9400 | 1044 |
| 572 | 20230627 | 092700 | 2957227950 | 9400 | 9390 | 9430 | 9370 | 5662 |
| 573 | 20230627 | 092600 | 2904029740 | 9380 | 9430 | 9440 | 9380 | 5472 |
| 574 | 20230627 | 092500 | 2852611570 | 9430 | 9380 | 9430 | 9380 | 10676 |
| 575 | 20230627 | 092400 | 2752174550 | 9380 | 9370 | 9390 | 9330 | 8989 |
| 576 | 20230627 | 092300 | 2668073550 | 9350 | 9330 | 9360 | 9330 | 9123 |
| 577 | 20230627 | 092200 | 2582852490 | 9330 | 9310 | 9340 | 9310 | 3473 |
| 578 | 20230627 | 092100 | 2550461650 | 9300 | 9280 | 9310 | 9280 | 5497 |
| 579 | 20230627 | 092000 | 2499379280 | 9290 | 9300 | 9320 | 9280 | 6869 |
| 580 | 20230627 | 091900 | 2435494210 | 9300 | 9250 | 9300 | 9250 | 17519 |
| 581 | 20230627 | 091800 | 2273074530 | 9250 | 9310 | 9350 | 9240 | 41736 |
| 582 | 20230627 | 091700 | 1885286130 | 9320 | 9370 | 9370 | 9310 | 8864 |
| 583 | 20230627 | 091600 | 1802523520 | 9360 | 9370 | 9370 | 9350 | 8419 |
| 584 | 20230627 | 091500 | 1723743830 | 9370 | 9390 | 9400 | 9360 | 8405 |
| 585 | 20230627 | 091400 | 1644971280 | 9380 | 9390 | 9400 | 9380 | 4906 |
| 586 | 20230627 | 091300 | 1598911390 | 9390 | 9390 | 9390 | 9370 | 4988 |
| 587 | 20230627 | 091200 | 1552149180 | 9370 | 9430 | 9450 | 9370 | 7337 |
| 588 | 20230627 | 091100 | 1483228490 | 9430 | 9410 | 9500 | 9410 | 4129 |
| 589 | 20230627 | 091000 | 1444209100 | 9410 | 9380 | 9450 | 9360 | 14748 |
| 590 | 20230627 | 090900 | 1305698310 | 9370 | 9390 | 9430 | 9350 | 21762 |
| 591 | 20230627 | 090800 | 1101631440 | 9400 | 9500 | 9500 | 9380 | 22941 |
| 592 | 20230627 | 090700 | 884793490 | 9500 | 9520 | 9530 | 9480 | 17219 |
| 593 | 20230627 | 090600 | 721062460 | 9510 | 9560 | 9560 | 9510 | 7323 |
| 594 | 20230627 | 090500 | 651270210 | 9550 | 9590 | 9590 | 9550 | 12521 |
| 595 | 20230627 | 090400 | 531465540 | 9590 | 9630 | 9640 | 9590 | 7894 |
| 596 | 20230627 | 090300 | 455570690 | 9610 | 9650 | 9650 | 9590 | 13264 |
| 597 | 20230627 | 090200 | 327993060 | 9640 | 9680 | 9690 | 9620 | 16007 |
| 598 | 20230627 | 090100 | 173538870 | 9680 | 9700 | 9710 | 9680 | 1466 |
| 599 | 20230627 | 090000 | 159327770 | 9700 | 9720 | 9740 | 9700 | 15280 |