30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 3 | 20230706 | 185800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230706 | 185700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230706 | 185600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230706 | 185500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230706 | 185400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230706 | 185300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230706 | 185200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230706 | 185100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230706 | 185000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230706 | 184900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230706 | 184800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230706 | 184700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230706 | 184600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230706 | 184500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230706 | 184400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230706 | 184300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230706 | 184200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230706 | 184100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230706 | 184000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230706 | 183900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230706 | 183800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230706 | 183700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230706 | 183600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230706 | 183500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230706 | 183400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230706 | 183300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230706 | 183200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230706 | 183100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230706 | 183000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230706 | 182900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 33 | 20230706 | 182800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230706 | 182700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230706 | 182600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230706 | 182500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230706 | 182400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230706 | 182300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230706 | 182200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230706 | 182100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230706 | 182000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230706 | 181900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230706 | 181800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230706 | 181700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230706 | 181600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230706 | 181500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230706 | 181400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230706 | 181300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230706 | 181200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230706 | 181100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230706 | 181000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230706 | 180900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230706 | 180800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230706 | 180700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230706 | 180600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230706 | 180500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230706 | 180400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230706 | 180300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230706 | 180200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230706 | 180100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230706 | 180000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230706 | 175900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 63 | 20230706 | 175800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230706 | 175700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230706 | 175600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230706 | 175500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230706 | 175400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230706 | 175300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230706 | 175200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230706 | 175100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230706 | 175000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230706 | 174900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230706 | 174800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230706 | 174700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230706 | 174600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230706 | 174500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230706 | 174400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230706 | 174300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230706 | 174200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230706 | 174100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230706 | 174000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230706 | 173900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230706 | 173800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230706 | 173700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230706 | 173600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230706 | 173500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230706 | 173400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230706 | 173300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230706 | 173200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230706 | 173100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230706 | 173000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230706 | 172900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 93 | 20230706 | 172800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230706 | 172700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230706 | 172600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230706 | 172500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230706 | 172400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230706 | 172300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230706 | 172200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230706 | 172100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230706 | 172000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230706 | 171900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230706 | 171800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230706 | 171700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230706 | 171600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230706 | 171500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230706 | 171400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230706 | 171300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230706 | 171200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230706 | 171100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230706 | 171000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230706 | 170900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230706 | 170800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230706 | 170700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230706 | 170600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230706 | 170500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230706 | 170400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230706 | 170300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230706 | 170200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230706 | 170100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230706 | 170000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230706 | 165900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 123 | 20230706 | 165800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230706 | 165700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230706 | 165600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230706 | 165500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230706 | 165400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230706 | 165300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230706 | 165200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230706 | 165100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230706 | 165000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230706 | 164900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230706 | 164800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230706 | 164700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230706 | 164600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230706 | 164500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230706 | 164400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230706 | 164300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230706 | 164200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230706 | 164100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230706 | 164000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230706 | 163900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230706 | 163800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230706 | 163700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230706 | 163600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230706 | 163500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230706 | 163400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230706 | 163300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230706 | 163200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230706 | 163100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230706 | 163000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230706 | 162900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 153 | 20230706 | 162800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230706 | 162700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230706 | 162600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230706 | 162500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230706 | 162400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230706 | 162300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230706 | 162200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230706 | 162100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230706 | 162000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230706 | 161900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230706 | 161800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230706 | 161700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230706 | 161600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230706 | 161500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230706 | 161400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230706 | 161300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230706 | 161200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230706 | 161100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230706 | 161000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230706 | 160900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230706 | 160800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230706 | 160700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230706 | 160600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230706 | 160500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230706 | 160400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230706 | 160300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230706 | 160200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230706 | 160100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230706 | 160000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230706 | 155900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 183 | 20230706 | 155800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230706 | 155700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230706 | 155600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230706 | 155500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230706 | 155400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230706 | 155300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230706 | 155200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230706 | 155100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230706 | 155000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230706 | 154900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230706 | 154800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230706 | 154700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230706 | 154600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230706 | 154500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230706 | 154400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230706 | 154300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230706 | 154200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230706 | 154100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230706 | 154000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230706 | 153900 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230706 | 153800 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230706 | 153700 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230706 | 153600 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230706 | 153500 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230706 | 153400 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230706 | 153300 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230706 | 153200 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230706 | 153100 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230706 | 153000 | 13187675380 | 9380 | 9380 | 9380 | 9380 | 16938 |
| 212 | 20230706 | 152900 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20230706 | 152800 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230706 | 152700 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230706 | 152600 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230706 | 152500 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230706 | 152400 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230706 | 152300 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230706 | 152200 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230706 | 152100 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230706 | 152000 | 13028796940 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230706 | 151900 | 13028796940 | 9360 | 9360 | 9370 | 9320 | 1223 |
| 223 | 20230706 | 151800 | 13017346030 | 9360 | 9380 | 9380 | 9310 | 9767 |
| 224 | 20230706 | 151700 | 12926156010 | 9380 | 9380 | 9380 | 9310 | 11311 |
| 225 | 20230706 | 151600 | 12820545320 | 9380 | 9390 | 9390 | 9340 | 9399 |
| 226 | 20230706 | 151500 | 12732539870 | 9390 | 9410 | 9410 | 9390 | 2188 |
| 227 | 20230706 | 151400 | 12711984260 | 9410 | 9410 | 9410 | 9400 | 749 |
| 228 | 20230706 | 151300 | 12704936650 | 9410 | 9420 | 9420 | 9400 | 2194 |
| 229 | 20230706 | 151200 | 12684295500 | 9420 | 9420 | 9420 | 9360 | 13314 |
| 230 | 20230706 | 151100 | 12559311010 | 9420 | 9410 | 9420 | 9410 | 477 |
| 231 | 20230706 | 151000 | 12554822340 | 9410 | 9390 | 9410 | 9390 | 389 |
| 232 | 20230706 | 150900 | 12551168570 | 9410 | 9400 | 9410 | 9400 | 6730 |
| 233 | 20230706 | 150800 | 12487881090 | 9400 | 9410 | 9410 | 9390 | 1623 |
| 234 | 20230706 | 150700 | 12472618670 | 9410 | 9410 | 9410 | 9380 | 5989 |
| 235 | 20230706 | 150600 | 12416366380 | 9410 | 9390 | 9410 | 9390 | 5240 |
| 236 | 20230706 | 150500 | 12367119720 | 9390 | 9400 | 9410 | 9380 | 9561 |
| 237 | 20230706 | 150400 | 12277323410 | 9410 | 9410 | 9410 | 9400 | 2747 |
| 238 | 20230706 | 150300 | 12251497930 | 9410 | 9400 | 9410 | 9400 | 2949 |
| 239 | 20230706 | 150200 | 12223754020 | 9410 | 9400 | 9410 | 9390 | 2347 |
| 240 | 20230706 | 150100 | 12201703160 | 9390 | 9400 | 9400 | 9390 | 1405 |
| 241 | 20230706 | 150000 | 12188499840 | 9400 | 9390 | 9400 | 9380 | 717 |
| 242 | 20230706 | 145900 | 12181765890 | 9400 | 9390 | 9410 | 9390 | 1365 |
| 243 | 20230706 | 145800 | 12168941650 | 9400 | 9400 | 9410 | 9390 | 5513 |
| 244 | 20230706 | 145700 | 12117166740 | 9410 | 9410 | 9410 | 9400 | 1411 |
| 245 | 20230706 | 145600 | 12103897110 | 9410 | 9410 | 9420 | 9390 | 688 |
| 246 | 20230706 | 145500 | 12097425670 | 9410 | 9390 | 9420 | 9390 | 1255 |
| 247 | 20230706 | 145400 | 12085625200 | 9390 | 9410 | 9410 | 9390 | 2897 |
| 248 | 20230706 | 145300 | 12058406750 | 9410 | 9400 | 9420 | 9400 | 1582 |
| 249 | 20230706 | 145200 | 12043523500 | 9410 | 9410 | 9420 | 9390 | 6020 |
| 250 | 20230706 | 145100 | 11986922480 | 9410 | 9410 | 9420 | 9400 | 1850 |
| 251 | 20230706 | 145000 | 11969512780 | 9420 | 9430 | 9430 | 9410 | 1653 |
| 252 | 20230706 | 144900 | 11953948480 | 9420 | 9410 | 9430 | 9400 | 906 |
| 253 | 20230706 | 144800 | 11945421580 | 9410 | 9420 | 9420 | 9400 | 3119 |
| 254 | 20230706 | 144700 | 11916095410 | 9410 | 9410 | 9420 | 9390 | 1213 |
| 255 | 20230706 | 144600 | 11904691990 | 9410 | 9420 | 9440 | 9400 | 2058 |
| 256 | 20230706 | 144500 | 11885333980 | 9420 | 9420 | 9420 | 9410 | 990 |
| 257 | 20230706 | 144400 | 11876013010 | 9420 | 9410 | 9430 | 9410 | 895 |
| 258 | 20230706 | 144300 | 11867586540 | 9420 | 9440 | 9440 | 9410 | 986 |
| 259 | 20230706 | 144200 | 11858289280 | 9440 | 9450 | 9460 | 9430 | 1503 |
| 260 | 20230706 | 144100 | 11844093530 | 9450 | 9440 | 9460 | 9400 | 16600 |
| 261 | 20230706 | 144000 | 11687759110 | 9450 | 9420 | 9460 | 9420 | 558 |
| 262 | 20230706 | 143900 | 11682493370 | 9430 | 9430 | 9470 | 9420 | 2678 |
| 263 | 20230706 | 143800 | 11657207370 | 9440 | 9430 | 9440 | 9420 | 854 |
| 264 | 20230706 | 143700 | 11649159350 | 9440 | 9430 | 9440 | 9420 | 1749 |
| 265 | 20230706 | 143600 | 11632656470 | 9420 | 9430 | 9450 | 9420 | 1029 |
| 266 | 20230706 | 143500 | 11622962690 | 9430 | 9410 | 9440 | 9410 | 1152 |
| 267 | 20230706 | 143400 | 11612109010 | 9420 | 9410 | 9450 | 9400 | 4419 |
| 268 | 20230706 | 143300 | 11570498800 | 9420 | 9420 | 9430 | 9410 | 2155 |
| 269 | 20230706 | 143200 | 11550214900 | 9420 | 9410 | 9430 | 9410 | 1154 |
| 270 | 20230706 | 143100 | 11539344090 | 9420 | 9410 | 9430 | 9410 | 958 |
| 271 | 20230706 | 143000 | 11530320880 | 9420 | 9420 | 9440 | 9410 | 687 |
| 272 | 20230706 | 142900 | 11523847580 | 9430 | 9410 | 9450 | 9410 | 2046 |
| 273 | 20230706 | 142800 | 11504568620 | 9410 | 9430 | 9440 | 9410 | 1545 |
| 274 | 20230706 | 142700 | 11490011930 | 9430 | 9440 | 9450 | 9420 | 838 |
| 275 | 20230706 | 142600 | 11482105330 | 9440 | 9440 | 9450 | 9430 | 1796 |
| 276 | 20230706 | 142500 | 11465138510 | 9450 | 9420 | 9450 | 9410 | 4397 |
| 277 | 20230706 | 142400 | 11423681910 | 9420 | 9420 | 9450 | 9420 | 3374 |
| 278 | 20230706 | 142300 | 11391873760 | 9420 | 9420 | 9450 | 9400 | 3111 |
| 279 | 20230706 | 142200 | 11362589320 | 9430 | 9430 | 9460 | 9410 | 2895 |
| 280 | 20230706 | 142100 | 11335264780 | 9430 | 9450 | 9460 | 9410 | 3543 |
| 281 | 20230706 | 142000 | 11301883500 | 9450 | 9430 | 9460 | 9430 | 1144 |
| 282 | 20230706 | 141900 | 11291079380 | 9430 | 9430 | 9450 | 9430 | 1264 |
| 283 | 20230706 | 141800 | 11279153540 | 9440 | 9440 | 9460 | 9430 | 1522 |
| 284 | 20230706 | 141700 | 11264776180 | 9440 | 9440 | 9450 | 9430 | 941 |
| 285 | 20230706 | 141600 | 11255898280 | 9440 | 9460 | 9460 | 9420 | 2881 |
| 286 | 20230706 | 141500 | 11228667650 | 9460 | 9440 | 9460 | 9420 | 5871 |
| 287 | 20230706 | 141400 | 11173219980 | 9450 | 9440 | 9450 | 9420 | 7389 |
| 288 | 20230706 | 141300 | 11103435190 | 9440 | 9440 | 9450 | 9430 | 1571 |
| 289 | 20230706 | 141200 | 11088614250 | 9440 | 9430 | 9470 | 9420 | 4303 |
| 290 | 20230706 | 141100 | 11047995110 | 9420 | 9440 | 9440 | 9410 | 717 |
| 291 | 20230706 | 141000 | 11041237430 | 9440 | 9390 | 9500 | 9380 | 6380 |
| 292 | 20230706 | 140900 | 10981027020 | 9380 | 9440 | 9440 | 9380 | 2339 |
| 293 | 20230706 | 140800 | 10959027060 | 9440 | 9410 | 9440 | 9390 | 1419 |
| 294 | 20230706 | 140700 | 10945687480 | 9410 | 9410 | 9420 | 9380 | 3007 |
| 295 | 20230706 | 140600 | 10917451540 | 9390 | 9380 | 9410 | 9370 | 1969 |
| 296 | 20230706 | 140500 | 10898964970 | 9380 | 9410 | 9410 | 9350 | 34810 |
| 297 | 20230706 | 140400 | 10572647780 | 9410 | 9430 | 9440 | 9410 | 2271 |
| 298 | 20230706 | 140300 | 10551256730 | 9440 | 9410 | 9440 | 9410 | 3049 |
| 299 | 20230706 | 140200 | 10522546170 | 9410 | 9420 | 9420 | 9400 | 2404 |
| 300 | 20230706 | 140100 | 10499928650 | 9410 | 9440 | 9450 | 9400 | 7915 |
| 301 | 20230706 | 140000 | 10425414640 | 9430 | 9450 | 9470 | 9430 | 734 |
| 302 | 20230706 | 135900 | 10418477570 | 9450 | 9410 | 9450 | 9410 | 5752 |
| 303 | 20230706 | 135800 | 10364280440 | 9410 | 9420 | 9430 | 9400 | 7894 |
| 304 | 20230706 | 135700 | 10289991340 | 9410 | 9430 | 9440 | 9410 | 3562 |
| 305 | 20230706 | 135600 | 10256434800 | 9430 | 9400 | 9440 | 9400 | 990 |
| 306 | 20230706 | 135500 | 10247111370 | 9400 | 9420 | 9440 | 9400 | 2527 |
| 307 | 20230706 | 135400 | 10223333760 | 9420 | 9410 | 9430 | 9410 | 1791 |
| 308 | 20230706 | 135300 | 10206469400 | 9400 | 9440 | 9470 | 9390 | 7460 |
| 309 | 20230706 | 135200 | 10136205980 | 9440 | 9440 | 9450 | 9420 | 13969 |
| 310 | 20230706 | 135100 | 10004516760 | 9440 | 9420 | 9440 | 9420 | 664 |
| 311 | 20230706 | 135000 | 9998259040 | 9430 | 9400 | 9450 | 9400 | 1857 |
| 312 | 20230706 | 134900 | 9980781890 | 9400 | 9400 | 9450 | 9400 | 3735 |
| 313 | 20230706 | 134800 | 9945615030 | 9400 | 9410 | 9440 | 9400 | 2530 |
| 314 | 20230706 | 134700 | 9921793140 | 9440 | 9400 | 9460 | 9400 | 2567 |
| 315 | 20230706 | 134600 | 9897617300 | 9410 | 9410 | 9440 | 9400 | 2180 |
| 316 | 20230706 | 134500 | 9877108400 | 9400 | 9390 | 9430 | 9390 | 2577 |
| 317 | 20230706 | 134400 | 9852860310 | 9400 | 9420 | 9420 | 9390 | 4477 |
| 318 | 20230706 | 134300 | 9810753080 | 9420 | 9400 | 9420 | 9390 | 4806 |
| 319 | 20230706 | 134200 | 9765575230 | 9400 | 9390 | 9420 | 9380 | 2522 |
| 320 | 20230706 | 134100 | 9741890620 | 9390 | 9420 | 9430 | 9360 | 9921 |
| 321 | 20230706 | 134000 | 9648785150 | 9420 | 9400 | 9460 | 9400 | 4038 |
| 322 | 20230706 | 133900 | 9610763250 | 9400 | 9400 | 9430 | 9400 | 3465 |
| 323 | 20230706 | 133800 | 9578145160 | 9400 | 9430 | 9460 | 9390 | 14565 |
| 324 | 20230706 | 133700 | 9441125430 | 9440 | 9410 | 9440 | 9400 | 2727 |
| 325 | 20230706 | 133600 | 9415446120 | 9410 | 9410 | 9420 | 9400 | 2398 |
| 326 | 20230706 | 133500 | 9392889540 | 9410 | 9400 | 9410 | 9400 | 3257 |
| 327 | 20230706 | 133400 | 9362248540 | 9400 | 9410 | 9430 | 9400 | 3164 |
| 328 | 20230706 | 133300 | 9332468940 | 9410 | 9410 | 9450 | 9410 | 1452 |
| 329 | 20230706 | 133200 | 9318786670 | 9410 | 9420 | 9420 | 9410 | 1783 |
| 330 | 20230706 | 133100 | 9302001050 | 9420 | 9420 | 9420 | 9410 | 2487 |
| 331 | 20230706 | 133000 | 9278587080 | 9410 | 9450 | 9450 | 9410 | 11768 |
| 332 | 20230706 | 132900 | 9167538220 | 9450 | 9460 | 9470 | 9450 | 3973 |
| 333 | 20230706 | 132800 | 9129954830 | 9470 | 9490 | 9500 | 9460 | 8990 |
| 334 | 20230706 | 132700 | 9044710620 | 9490 | 9490 | 9500 | 9490 | 3465 |
| 335 | 20230706 | 132600 | 9011806650 | 9490 | 9510 | 9510 | 9490 | 7432 |
| 336 | 20230706 | 132500 | 8941204810 | 9520 | 9480 | 9520 | 9480 | 4970 |
| 337 | 20230706 | 132400 | 8894001370 | 9490 | 9500 | 9510 | 9480 | 2053 |
| 338 | 20230706 | 132300 | 8874506020 | 9500 | 9500 | 9550 | 9490 | 2703 |
| 339 | 20230706 | 132200 | 8848765510 | 9490 | 9470 | 9490 | 9470 | 1877 |
| 340 | 20230706 | 132100 | 8830981240 | 9470 | 9480 | 9480 | 9470 | 1305 |
| 341 | 20230706 | 132000 | 8818616350 | 9480 | 9460 | 9490 | 9460 | 878 |
| 342 | 20230706 | 131900 | 8810298910 | 9460 | 9470 | 9480 | 9460 | 1574 |
| 343 | 20230706 | 131800 | 8795395830 | 9470 | 9470 | 9480 | 9460 | 388 |
| 344 | 20230706 | 131700 | 8791721240 | 9470 | 9470 | 9490 | 9460 | 1989 |
| 345 | 20230706 | 131600 | 8772898950 | 9470 | 9480 | 9480 | 9450 | 2987 |
| 346 | 20230706 | 131500 | 8744601640 | 9490 | 9480 | 9530 | 9480 | 3071 |
| 347 | 20230706 | 131400 | 8715427970 | 9490 | 9440 | 9490 | 9440 | 5206 |
| 348 | 20230706 | 131300 | 8666141530 | 9440 | 9430 | 9450 | 9430 | 954 |
| 349 | 20230706 | 131200 | 8657142400 | 9430 | 9420 | 9450 | 9410 | 1605 |
| 350 | 20230706 | 131100 | 8641995380 | 9420 | 9420 | 9450 | 9390 | 45365 |
| 351 | 20230706 | 131000 | 8215367230 | 9420 | 9410 | 9430 | 9390 | 16461 |
| 352 | 20230706 | 130900 | 8060566500 | 9410 | 9430 | 9430 | 9410 | 818 |
| 353 | 20230706 | 130800 | 8052861210 | 9430 | 9430 | 9430 | 9420 | 3311 |
| 354 | 20230706 | 130700 | 8021661360 | 9430 | 9420 | 9440 | 9420 | 540 |
| 355 | 20230706 | 130600 | 8016570310 | 9420 | 9430 | 9440 | 9410 | 3897 |
| 356 | 20230706 | 130500 | 7979833860 | 9430 | 9430 | 9440 | 9430 | 644 |
| 357 | 20230706 | 130400 | 7973759430 | 9430 | 9440 | 9450 | 9430 | 2381 |
| 358 | 20230706 | 130300 | 7951282310 | 9450 | 9450 | 9460 | 9420 | 2738 |
| 359 | 20230706 | 130200 | 7925432320 | 9440 | 9430 | 9450 | 9420 | 3296 |
| 360 | 20230706 | 130100 | 7894335980 | 9430 | 9450 | 9460 | 9410 | 10210 |
| 361 | 20230706 | 130000 | 7798107440 | 9450 | 9450 | 9470 | 9450 | 984 |
| 362 | 20230706 | 125900 | 7788802290 | 9460 | 9470 | 9470 | 9440 | 7478 |
| 363 | 20230706 | 125800 | 7718138510 | 9470 | 9470 | 9470 | 9460 | 1551 |
| 364 | 20230706 | 125700 | 7703463590 | 9470 | 9470 | 9480 | 9470 | 1781 |
| 365 | 20230706 | 125600 | 7686596910 | 9470 | 9470 | 9490 | 9460 | 1965 |
| 366 | 20230706 | 125500 | 7667995030 | 9480 | 9480 | 9490 | 9470 | 2609 |
| 367 | 20230706 | 125400 | 7643276410 | 9480 | 9480 | 9490 | 9480 | 1352 |
| 368 | 20230706 | 125300 | 7630459060 | 9480 | 9480 | 9490 | 9480 | 833 |
| 369 | 20230706 | 125200 | 7622561200 | 9490 | 9470 | 9490 | 9470 | 1921 |
| 370 | 20230706 | 125100 | 7604368040 | 9470 | 9480 | 9480 | 9470 | 3724 |
| 371 | 20230706 | 125000 | 7569096840 | 9480 | 9520 | 9520 | 9480 | 12628 |
| 372 | 20230706 | 124900 | 7449089830 | 9520 | 9520 | 9530 | 9520 | 319 |
| 373 | 20230706 | 124800 | 7446052380 | 9520 | 9520 | 9530 | 9520 | 179 |
| 374 | 20230706 | 124700 | 7444348190 | 9520 | 9510 | 9530 | 9510 | 850 |
| 375 | 20230706 | 124600 | 7436255980 | 9510 | 9520 | 9520 | 9510 | 993 |
| 376 | 20230706 | 124500 | 7426811820 | 9510 | 9540 | 9540 | 9510 | 4403 |
| 377 | 20230706 | 124400 | 7384907930 | 9550 | 9560 | 9560 | 9530 | 2044 |
| 378 | 20230706 | 124300 | 7365394670 | 9560 | 9580 | 9580 | 9530 | 2913 |
| 379 | 20230706 | 124200 | 7337503610 | 9580 | 9560 | 9690 | 9560 | 2355 |
| 380 | 20230706 | 124100 | 7314837010 | 9560 | 9530 | 9560 | 9530 | 491 |
| 381 | 20230706 | 124000 | 7310150260 | 9530 | 9530 | 9540 | 9530 | 827 |
| 382 | 20230706 | 123900 | 7302268270 | 9540 | 9530 | 9540 | 9530 | 588 |
| 383 | 20230706 | 123800 | 7296663830 | 9530 | 9520 | 9530 | 9520 | 319 |
| 384 | 20230706 | 123700 | 7293625530 | 9520 | 9510 | 9540 | 9510 | 347 |
| 385 | 20230706 | 123600 | 7290322810 | 9510 | 9510 | 9510 | 9500 | 566 |
| 386 | 20230706 | 123500 | 7284941210 | 9510 | 9510 | 9510 | 9500 | 939 |
| 387 | 20230706 | 123400 | 7276011720 | 9510 | 9520 | 9530 | 9500 | 1242 |
| 388 | 20230706 | 123300 | 7264191940 | 9520 | 9490 | 9530 | 9490 | 2611 |
| 389 | 20230706 | 123200 | 7239344560 | 9490 | 9520 | 9530 | 9490 | 15815 |
| 390 | 20230706 | 123100 | 7089061510 | 9520 | 9530 | 9530 | 9510 | 2159 |
| 391 | 20230706 | 123000 | 7068526270 | 9530 | 9530 | 9540 | 9530 | 553 |
| 392 | 20230706 | 122900 | 7063256010 | 9540 | 9520 | 9540 | 9510 | 4426 |
| 393 | 20230706 | 122800 | 7021138120 | 9520 | 9530 | 9540 | 9520 | 6979 |
| 394 | 20230706 | 122700 | 6954634820 | 9540 | 9570 | 9570 | 9540 | 10962 |
| 395 | 20230706 | 122600 | 6849979280 | 9560 | 9560 | 9570 | 9550 | 1546 |
| 396 | 20230706 | 122500 | 6835189080 | 9550 | 9560 | 9570 | 9550 | 344 |
| 397 | 20230706 | 122400 | 6831901920 | 9560 | 9560 | 9560 | 9550 | 292 |
| 398 | 20230706 | 122300 | 6829110850 | 9560 | 9560 | 9570 | 9550 | 180 |
| 399 | 20230706 | 122200 | 6827389580 | 9560 | 9580 | 9580 | 9560 | 3831 |
| 400 | 20230706 | 122100 | 6790740620 | 9580 | 9570 | 9590 | 9570 | 486 |
| 401 | 20230706 | 122000 | 6786083540 | 9570 | 9560 | 9580 | 9560 | 758 |
| 402 | 20230706 | 121900 | 6778832980 | 9560 | 9560 | 9570 | 9560 | 2958 |
| 403 | 20230706 | 121800 | 6750553930 | 9580 | 9570 | 9580 | 9560 | 4707 |
| 404 | 20230706 | 121700 | 6705546350 | 9560 | 9570 | 9580 | 9560 | 1928 |
| 405 | 20230706 | 121600 | 6687107550 | 9570 | 9550 | 9580 | 9550 | 140 |
| 406 | 20230706 | 121500 | 6685768330 | 9550 | 9590 | 9600 | 9550 | 15784 |
| 407 | 20230706 | 121400 | 6534760740 | 9590 | 9600 | 9600 | 9590 | 1238 |
| 408 | 20230706 | 121300 | 6522881250 | 9600 | 9610 | 9620 | 9600 | 1882 |
| 409 | 20230706 | 121200 | 6504811360 | 9610 | 9600 | 9610 | 9600 | 2466 |
| 410 | 20230706 | 121100 | 6481115600 | 9600 | 9600 | 9600 | 9590 | 1255 |
| 411 | 20230706 | 121000 | 6469077150 | 9610 | 9600 | 9610 | 9590 | 1307 |
| 412 | 20230706 | 120900 | 6456531880 | 9610 | 9600 | 9610 | 9590 | 970 |
| 413 | 20230706 | 120800 | 6447213850 | 9590 | 9600 | 9600 | 9590 | 409 |
| 414 | 20230706 | 120700 | 6443289770 | 9600 | 9600 | 9600 | 9590 | 121 |
| 415 | 20230706 | 120600 | 6442128490 | 9600 | 9600 | 9610 | 9600 | 61 |
| 416 | 20230706 | 120500 | 6441542780 | 9610 | 9600 | 9610 | 9600 | 378 |
| 417 | 20230706 | 120400 | 6437913240 | 9600 | 9620 | 9620 | 9600 | 2771 |
| 418 | 20230706 | 120300 | 6411305280 | 9620 | 9610 | 9620 | 9610 | 44 |
| 419 | 20230706 | 120200 | 6410882320 | 9620 | 9600 | 9620 | 9590 | 688 |
| 420 | 20230706 | 120100 | 6404277450 | 9600 | 9640 | 9640 | 9600 | 5059 |
| 421 | 20230706 | 120000 | 6355688510 | 9640 | 9640 | 9650 | 9630 | 4157 |
| 422 | 20230706 | 115900 | 6315615370 | 9650 | 9640 | 9690 | 9640 | 1136 |
| 423 | 20230706 | 115800 | 6304651310 | 9650 | 9630 | 9650 | 9620 | 1303 |
| 424 | 20230706 | 115700 | 6292103090 | 9630 | 9630 | 9640 | 9630 | 266 |
| 425 | 20230706 | 115600 | 6289540770 | 9640 | 9660 | 9660 | 9630 | 4314 |
| 426 | 20230706 | 115500 | 6247975780 | 9670 | 9660 | 9690 | 9660 | 398 |
| 427 | 20230706 | 115400 | 6244129620 | 9660 | 9660 | 9670 | 9660 | 153 |
| 428 | 20230706 | 115300 | 6242651430 | 9670 | 9680 | 9680 | 9670 | 281 |
| 429 | 20230706 | 115200 | 6239933180 | 9680 | 9670 | 9690 | 9670 | 2270 |
| 430 | 20230706 | 115100 | 6217963070 | 9660 | 9670 | 9670 | 9660 | 94 |
| 431 | 20230706 | 115000 | 6217055010 | 9660 | 9650 | 9660 | 9640 | 412 |
| 432 | 20230706 | 114900 | 6213076140 | 9640 | 9650 | 9680 | 9640 | 1427 |
| 433 | 20230706 | 114800 | 6199308960 | 9660 | 9670 | 9670 | 9660 | 165 |
| 434 | 20230706 | 114700 | 6197714110 | 9670 | 9620 | 9670 | 9620 | 1584 |
| 435 | 20230706 | 114600 | 6182431350 | 9620 | 9640 | 9650 | 9620 | 907 |
| 436 | 20230706 | 114500 | 6173701580 | 9630 | 9630 | 9630 | 9620 | 2121 |
| 437 | 20230706 | 114400 | 6153276670 | 9630 | 9620 | 9630 | 9620 | 565 |
| 438 | 20230706 | 114300 | 6147836390 | 9620 | 9630 | 9630 | 9610 | 110 |
| 439 | 20230706 | 114200 | 6146777980 | 9630 | 9620 | 9630 | 9610 | 26 |
| 440 | 20230706 | 114100 | 6146527940 | 9620 | 9620 | 9630 | 9620 | 669 |
| 441 | 20230706 | 114000 | 6140090690 | 9620 | 9610 | 9620 | 9610 | 53 |
| 442 | 20230706 | 113900 | 6139581250 | 9600 | 9610 | 9630 | 9600 | 2432 |
| 443 | 20230706 | 113800 | 6116215850 | 9610 | 9610 | 9610 | 9580 | 1425 |
| 444 | 20230706 | 113700 | 6102544540 | 9610 | 9600 | 9610 | 9590 | 667 |
| 445 | 20230706 | 113600 | 6096142550 | 9590 | 9610 | 9620 | 9590 | 1553 |
| 446 | 20230706 | 113500 | 6081232940 | 9620 | 9610 | 9620 | 9610 | 200 |
| 447 | 20230706 | 113400 | 6079309860 | 9610 | 9620 | 9620 | 9600 | 1013 |
| 448 | 20230706 | 113300 | 6069579950 | 9620 | 9630 | 9630 | 9600 | 419 |
| 449 | 20230706 | 113200 | 6065551830 | 9630 | 9630 | 9630 | 9620 | 145 |
| 450 | 20230706 | 113100 | 6064156080 | 9630 | 9630 | 9630 | 9620 | 2518 |
| 451 | 20230706 | 113000 | 6039908660 | 9630 | 9600 | 9630 | 9600 | 4064 |
| 452 | 20230706 | 112900 | 6000884690 | 9590 | 9600 | 9600 | 9590 | 1598 |
| 453 | 20230706 | 112800 | 5985544290 | 9600 | 9610 | 9610 | 9590 | 2609 |
| 454 | 20230706 | 112700 | 5960497970 | 9610 | 9620 | 9620 | 9600 | 1316 |
| 455 | 20230706 | 112600 | 5947852560 | 9630 | 9610 | 9630 | 9610 | 14919 |
| 456 | 20230706 | 112500 | 5804387580 | 9610 | 9580 | 9610 | 9580 | 2843 |
| 457 | 20230706 | 112400 | 5777120550 | 9590 | 9600 | 9600 | 9590 | 1815 |
| 458 | 20230706 | 112300 | 5759700920 | 9600 | 9600 | 9610 | 9600 | 794 |
| 459 | 20230706 | 112200 | 5752077880 | 9600 | 9630 | 9630 | 9570 | 1703 |
| 460 | 20230706 | 112100 | 5735742220 | 9630 | 9600 | 9630 | 9580 | 5128 |
| 461 | 20230706 | 112000 | 5686542350 | 9600 | 9620 | 9630 | 9600 | 542 |
| 462 | 20230706 | 111900 | 5681330530 | 9620 | 9610 | 9630 | 9600 | 2384 |
| 463 | 20230706 | 111800 | 5658421360 | 9620 | 9610 | 9620 | 9600 | 1270 |
| 464 | 20230706 | 111700 | 5646213240 | 9610 | 9590 | 9610 | 9590 | 1555 |
| 465 | 20230706 | 111600 | 5631299500 | 9590 | 9600 | 9610 | 9580 | 2442 |
| 466 | 20230706 | 111500 | 5607873090 | 9600 | 9650 | 9650 | 9600 | 17080 |
| 467 | 20230706 | 111400 | 5443621440 | 9640 | 9660 | 9660 | 9640 | 3939 |
| 468 | 20230706 | 111300 | 5405610740 | 9660 | 9670 | 9680 | 9660 | 1197 |
| 469 | 20230706 | 111200 | 5394046440 | 9680 | 9670 | 9680 | 9660 | 3691 |
| 470 | 20230706 | 111100 | 5358352690 | 9680 | 9680 | 9680 | 9680 | 101 |
| 471 | 20230706 | 111000 | 5357375010 | 9670 | 9670 | 9680 | 9660 | 1400 |
| 472 | 20230706 | 110900 | 5343839390 | 9670 | 9700 | 9700 | 9660 | 2741 |
| 473 | 20230706 | 110800 | 5317308190 | 9700 | 9710 | 9720 | 9690 | 950 |
| 474 | 20230706 | 110700 | 5308092460 | 9710 | 9710 | 9720 | 9710 | 1457 |
| 475 | 20230706 | 110600 | 5293933910 | 9700 | 9730 | 9730 | 9690 | 2676 |
| 476 | 20230706 | 110500 | 5267964580 | 9740 | 9770 | 9770 | 9740 | 2141 |
| 477 | 20230706 | 110400 | 5247098810 | 9770 | 9790 | 9800 | 9770 | 2315 |
| 478 | 20230706 | 110300 | 5224458100 | 9790 | 9790 | 9800 | 9780 | 956 |
| 479 | 20230706 | 110200 | 5215091540 | 9790 | 9790 | 9800 | 9790 | 1027 |
| 480 | 20230706 | 110100 | 5205034620 | 9790 | 9790 | 9800 | 9790 | 650 |
| 481 | 20230706 | 110000 | 5198671110 | 9800 | 9790 | 9800 | 9790 | 624 |
| 482 | 20230706 | 105900 | 5192558910 | 9790 | 9780 | 9800 | 9750 | 12676 |
| 483 | 20230706 | 105800 | 5068522710 | 9780 | 9730 | 9780 | 9720 | 4809 |
| 484 | 20230706 | 105700 | 5021654820 | 9750 | 9750 | 9750 | 9740 | 2594 |
| 485 | 20230706 | 105600 | 4996371520 | 9750 | 9790 | 9790 | 9750 | 8977 |
| 486 | 20230706 | 105500 | 4908818750 | 9790 | 9770 | 9790 | 9760 | 1375 |
| 487 | 20230706 | 105400 | 4895383650 | 9760 | 9750 | 9760 | 9750 | 4062 |
| 488 | 20230706 | 105300 | 4855765670 | 9750 | 9730 | 9750 | 9730 | 649 |
| 489 | 20230706 | 105200 | 4849443360 | 9710 | 9700 | 9710 | 9700 | 829 |
| 490 | 20230706 | 105100 | 4841400650 | 9690 | 9700 | 9700 | 9690 | 1066 |
| 491 | 20230706 | 105000 | 4831070450 | 9700 | 9700 | 9700 | 9700 | 97 |
| 492 | 20230706 | 104900 | 4830129550 | 9700 | 9700 | 9700 | 9700 | 179 |
| 493 | 20230706 | 104800 | 4828393250 | 9700 | 9700 | 9710 | 9700 | 314 |
| 494 | 20230706 | 104700 | 4825347150 | 9680 | 9680 | 9680 | 9680 | 1785 |
| 495 | 20230706 | 104600 | 4808068350 | 9670 | 9690 | 9690 | 9670 | 2894 |
| 496 | 20230706 | 104500 | 4780064150 | 9690 | 9690 | 9690 | 9680 | 1471 |
| 497 | 20230706 | 104400 | 4765812130 | 9680 | 9710 | 9710 | 9680 | 1616 |
| 498 | 20230706 | 104300 | 4750159320 | 9710 | 9730 | 9730 | 9680 | 2501 |
| 499 | 20230706 | 104200 | 4725893170 | 9730 | 9730 | 9750 | 9730 | 949 |
| 500 | 20230706 | 104100 | 4716649660 | 9730 | 9730 | 9730 | 9730 | 165 |
| 501 | 20230706 | 104000 | 4715044210 | 9690 | 9710 | 9720 | 9680 | 10433 |
| 502 | 20230706 | 103900 | 4614039360 | 9710 | 9700 | 9710 | 9700 | 9563 |
| 503 | 20230706 | 103800 | 4521234210 | 9710 | 9730 | 9740 | 9710 | 1980 |
| 504 | 20230706 | 103700 | 4501995250 | 9730 | 9740 | 9740 | 9730 | 195 |
| 505 | 20230706 | 103600 | 4500097460 | 9740 | 9740 | 9740 | 9740 | 0 |
| 506 | 20230706 | 103500 | 4500097460 | 9740 | 9710 | 9740 | 9710 | 488 |
| 507 | 20230706 | 103400 | 4495358680 | 9710 | 9740 | 9740 | 9700 | 2308 |
| 508 | 20230706 | 103300 | 4472898560 | 9740 | 9760 | 9760 | 9740 | 556 |
| 509 | 20230706 | 103200 | 4467480440 | 9750 | 9750 | 9750 | 9740 | 3737 |
| 510 | 20230706 | 103100 | 4431057740 | 9750 | 9750 | 9760 | 9750 | 523 |
| 511 | 20230706 | 103000 | 4425957630 | 9760 | 9750 | 9760 | 9750 | 750 |
| 512 | 20230706 | 102900 | 4418644420 | 9740 | 9750 | 9750 | 9730 | 1977 |
| 513 | 20230706 | 102800 | 4399371690 | 9750 | 9740 | 9750 | 9740 | 789 |
| 514 | 20230706 | 102700 | 4391685320 | 9740 | 9740 | 9740 | 9730 | 941 |
| 515 | 20230706 | 102600 | 4382520010 | 9730 | 9730 | 9730 | 9730 | 1250 |
| 516 | 20230706 | 102500 | 4370357510 | 9720 | 9710 | 9720 | 9710 | 454 |
| 517 | 20230706 | 102400 | 4365947770 | 9710 | 9700 | 9710 | 9700 | 3539 |
| 518 | 20230706 | 102300 | 4331597630 | 9700 | 9710 | 9710 | 9700 | 454 |
| 519 | 20230706 | 102200 | 4327192970 | 9700 | 9710 | 9710 | 9690 | 1207 |
| 520 | 20230706 | 102100 | 4315485930 | 9700 | 9710 | 9710 | 9690 | 1437 |
| 521 | 20230706 | 102000 | 4301547680 | 9710 | 9650 | 9730 | 9650 | 834 |
| 522 | 20230706 | 101900 | 4293473320 | 9670 | 9730 | 9740 | 9660 | 11376 |
| 523 | 20230706 | 101800 | 4183375360 | 9730 | 9720 | 9730 | 9720 | 1214 |
| 524 | 20230706 | 101700 | 4171571930 | 9720 | 9720 | 9720 | 9720 | 692 |
| 525 | 20230706 | 101600 | 4164845690 | 9720 | 9700 | 9720 | 9700 | 3217 |
| 526 | 20230706 | 101500 | 4133640530 | 9690 | 9730 | 9740 | 9690 | 2312 |
| 527 | 20230706 | 101400 | 4111197170 | 9730 | 9730 | 9730 | 9730 | 270 |
| 528 | 20230706 | 101300 | 4108570070 | 9730 | 9750 | 9760 | 9730 | 2530 |
| 529 | 20230706 | 101200 | 4083914670 | 9750 | 9740 | 9750 | 9740 | 1855 |
| 530 | 20230706 | 101100 | 4065837700 | 9740 | 9730 | 9740 | 9730 | 1597 |
| 531 | 20230706 | 101000 | 4050297250 | 9730 | 9710 | 9750 | 9680 | 13069 |
| 532 | 20230706 | 100900 | 3923361720 | 9700 | 9660 | 9700 | 9660 | 3438 |
| 533 | 20230706 | 100800 | 3890064340 | 9670 | 9660 | 9670 | 9640 | 2577 |
| 534 | 20230706 | 100700 | 3865157280 | 9640 | 9640 | 9650 | 9640 | 1417 |
| 535 | 20230706 | 100600 | 3851483830 | 9640 | 9640 | 9640 | 9630 | 1487 |
| 536 | 20230706 | 100500 | 3837149380 | 9640 | 9630 | 9650 | 9630 | 2571 |
| 537 | 20230706 | 100400 | 3812375340 | 9630 | 9600 | 9630 | 9590 | 7199 |
| 538 | 20230706 | 100300 | 3743120050 | 9590 | 9580 | 9620 | 9580 | 297 |
| 539 | 20230706 | 100200 | 3740271070 | 9590 | 9580 | 9590 | 9560 | 6310 |
| 540 | 20230706 | 100100 | 3679854780 | 9570 | 9610 | 9640 | 9540 | 24501 |
| 541 | 20230706 | 100000 | 3445048150 | 9610 | 9630 | 9650 | 9610 | 6468 |
| 542 | 20230706 | 095900 | 3382816130 | 9630 | 9640 | 9650 | 9620 | 6535 |
| 543 | 20230706 | 095800 | 3319881200 | 9640 | 9650 | 9650 | 9620 | 17887 |
| 544 | 20230706 | 095700 | 3147515650 | 9650 | 9670 | 9680 | 9650 | 8622 |
| 545 | 20230706 | 095600 | 3064239770 | 9680 | 9700 | 9700 | 9670 | 3318 |
| 546 | 20230706 | 095500 | 3032116500 | 9680 | 9670 | 9700 | 9670 | 6801 |
| 547 | 20230706 | 095400 | 2966283690 | 9670 | 9670 | 9710 | 9670 | 7125 |
| 548 | 20230706 | 095300 | 2897258630 | 9710 | 9690 | 9710 | 9660 | 5708 |
| 549 | 20230706 | 095200 | 2842032070 | 9690 | 9680 | 9700 | 9680 | 1867 |
| 550 | 20230706 | 095100 | 2823949440 | 9690 | 9710 | 9720 | 9690 | 2477 |
| 551 | 20230706 | 095000 | 2799916850 | 9700 | 9680 | 9710 | 9650 | 7967 |
| 552 | 20230706 | 094900 | 2722830140 | 9720 | 9730 | 9730 | 9650 | 10633 |
| 553 | 20230706 | 094800 | 2620074840 | 9680 | 9710 | 9730 | 9660 | 9763 |
| 554 | 20230706 | 094700 | 2525572820 | 9710 | 9700 | 9730 | 9670 | 9487 |
| 555 | 20230706 | 094600 | 2433542900 | 9710 | 9710 | 9730 | 9670 | 9552 |
| 556 | 20230706 | 094500 | 2340941030 | 9710 | 9700 | 9730 | 9660 | 29088 |
| 557 | 20230706 | 094400 | 2059290460 | 9700 | 9770 | 9770 | 9690 | 14637 |
| 558 | 20230706 | 094300 | 1917034430 | 9770 | 9770 | 9780 | 9770 | 1216 |
| 559 | 20230706 | 094200 | 1905153110 | 9770 | 9740 | 9770 | 9740 | 1427 |
| 560 | 20230706 | 094100 | 1891236530 | 9750 | 9760 | 9760 | 9730 | 2037 |
| 561 | 20230706 | 094000 | 1871380660 | 9770 | 9750 | 9770 | 9740 | 2080 |
| 562 | 20230706 | 093900 | 1851094370 | 9750 | 9760 | 9770 | 9730 | 3789 |
| 563 | 20230706 | 093800 | 1814167050 | 9760 | 9770 | 9770 | 9740 | 3457 |
| 564 | 20230706 | 093700 | 1780470600 | 9740 | 9750 | 9750 | 9740 | 9001 |
| 565 | 20230706 | 093600 | 1692796120 | 9770 | 9750 | 9770 | 9740 | 1927 |
| 566 | 20230706 | 093500 | 1674013520 | 9750 | 9770 | 9780 | 9740 | 8515 |
| 567 | 20230706 | 093400 | 1590948670 | 9780 | 9780 | 9790 | 9770 | 2139 |
| 568 | 20230706 | 093300 | 1570034610 | 9780 | 9770 | 9800 | 9770 | 1195 |
| 569 | 20230706 | 093200 | 1558346600 | 9770 | 9810 | 9810 | 9770 | 3268 |
| 570 | 20230706 | 093100 | 1526324200 | 9810 | 9810 | 9820 | 9680 | 24782 |
| 571 | 20230706 | 093000 | 1284103120 | 9810 | 9840 | 9840 | 9810 | 4744 |
| 572 | 20230706 | 092900 | 1237503360 | 9850 | 9830 | 9850 | 9820 | 2261 |
| 573 | 20230706 | 092800 | 1215273330 | 9830 | 9900 | 9900 | 9830 | 14326 |
| 574 | 20230706 | 092700 | 1074019800 | 9900 | 9900 | 9910 | 9890 | 1936 |
| 575 | 20230706 | 092600 | 1054859240 | 9900 | 9900 | 9900 | 9890 | 1820 |
| 576 | 20230706 | 092500 | 1036849080 | 9900 | 9930 | 9940 | 9890 | 18433 |
| 577 | 20230706 | 092400 | 854116600 | 9930 | 9940 | 9940 | 9930 | 46 |
| 578 | 20230706 | 092300 | 853659620 | 9960 | 9940 | 9960 | 9920 | 5969 |
| 579 | 20230706 | 092200 | 794375020 | 9940 | 9940 | 9950 | 9940 | 2663 |
| 580 | 20230706 | 092100 | 767894620 | 9950 | 9960 | 9960 | 9940 | 2498 |
| 581 | 20230706 | 092000 | 743042350 | 9970 | 9980 | 10000 | 9960 | 2119 |
| 582 | 20230706 | 091900 | 721897580 | 9980 | 9980 | 9990 | 9970 | 964 |
| 583 | 20230706 | 091800 | 712276220 | 9980 | 9960 | 10020 | 9960 | 146 |
| 584 | 20230706 | 091700 | 710818310 | 9960 | 9960 | 9980 | 9960 | 2935 |
| 585 | 20230706 | 091600 | 681569750 | 9950 | 9940 | 9960 | 9940 | 1358 |
| 586 | 20230706 | 091500 | 668056640 | 9930 | 9980 | 10010 | 9930 | 6047 |
| 587 | 20230706 | 091400 | 607932590 | 9980 | 10040 | 10040 | 9980 | 1115 |
| 588 | 20230706 | 091300 | 596759960 | 10040 | 9970 | 10040 | 9970 | 4119 |
| 589 | 20230706 | 091200 | 555542680 | 9970 | 9960 | 9970 | 9950 | 2146 |
| 590 | 20230706 | 091100 | 534183200 | 9960 | 9940 | 9960 | 9940 | 5841 |
| 591 | 20230706 | 091000 | 476071240 | 9930 | 9960 | 9960 | 9930 | 5581 |
| 592 | 20230706 | 090900 | 420535900 | 9970 | 9990 | 9990 | 9950 | 3016 |
| 593 | 20230706 | 090800 | 390463460 | 9990 | 10040 | 10040 | 9990 | 3926 |
| 594 | 20230706 | 090700 | 351169460 | 10050 | 10030 | 10050 | 10000 | 4333 |
| 595 | 20230706 | 090600 | 307657800 | 9990 | 9960 | 9990 | 9960 | 181 |
| 596 | 20230706 | 090500 | 305851220 | 9950 | 9930 | 9960 | 9920 | 1214 |
| 597 | 20230706 | 090400 | 293775590 | 9930 | 9940 | 9940 | 9920 | 5514 |
| 598 | 20230706 | 090300 | 239023720 | 9940 | 9970 | 9970 | 9940 | 2431 |
| 599 | 20230706 | 090200 | 214839100 | 9990 | 9980 | 9990 | 9940 | 7276 |
| 600 | 20230706 | 090100 | 142299850 | 9980 | 10010 | 10010 | 9950 | 3972 |
| 601 | 20230706 | 090000 | 102720150 | 10010 | 10030 | 10050 | 9990 | 8937 |