32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 3 | 20230828 | 185600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230828 | 185500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230828 | 185400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230828 | 185300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230828 | 185200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230828 | 185100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230828 | 185000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230828 | 184900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230828 | 184800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230828 | 184700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230828 | 184600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230828 | 184500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230828 | 184400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230828 | 184300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230828 | 184200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230828 | 184100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230828 | 184000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230828 | 183900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230828 | 183800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230828 | 183700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230828 | 183600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230828 | 183500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230828 | 183400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230828 | 183300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230828 | 183200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230828 | 183100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230828 | 183000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230828 | 182900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230828 | 182800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230828 | 182700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 33 | 20230828 | 182600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230828 | 182500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230828 | 182400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230828 | 182300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230828 | 182200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230828 | 182100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230828 | 182000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230828 | 181900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230828 | 181800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230828 | 181700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230828 | 181600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230828 | 181500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230828 | 181400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230828 | 181300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230828 | 181200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230828 | 181100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230828 | 181000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230828 | 180900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230828 | 180800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230828 | 180700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230828 | 180600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230828 | 180500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230828 | 180400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230828 | 180300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230828 | 180200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230828 | 180100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230828 | 180000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230828 | 175900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230828 | 175800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230828 | 175700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 63 | 20230828 | 175600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230828 | 175500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230828 | 175400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230828 | 175300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230828 | 175200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230828 | 175100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230828 | 175000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230828 | 174900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230828 | 174800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230828 | 174700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230828 | 174600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230828 | 174500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230828 | 174400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230828 | 174300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230828 | 174200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230828 | 174100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230828 | 174000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230828 | 173900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230828 | 173800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230828 | 173700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230828 | 173600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230828 | 173500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230828 | 173400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230828 | 173300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230828 | 173200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230828 | 173100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230828 | 173000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230828 | 172900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230828 | 172800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230828 | 172700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 93 | 20230828 | 172600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230828 | 172500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230828 | 172400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230828 | 172300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230828 | 172200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230828 | 172100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230828 | 172000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230828 | 171900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230828 | 171800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230828 | 171700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230828 | 171600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230828 | 171500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230828 | 171400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230828 | 171300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230828 | 171200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230828 | 171100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230828 | 171000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230828 | 170900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230828 | 170800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230828 | 170700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230828 | 170600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230828 | 170500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230828 | 170400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230828 | 170300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230828 | 170200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230828 | 170100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230828 | 170000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230828 | 165900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230828 | 165800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230828 | 165700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 123 | 20230828 | 165600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230828 | 165500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230828 | 165400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230828 | 165300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230828 | 165200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230828 | 165100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230828 | 165000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230828 | 164900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230828 | 164800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230828 | 164700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230828 | 164600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230828 | 164500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230828 | 164400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230828 | 164300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230828 | 164200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230828 | 164100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230828 | 164000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230828 | 163900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230828 | 163800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230828 | 163700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230828 | 163600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230828 | 163500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230828 | 163400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230828 | 163300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230828 | 163200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230828 | 163100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230828 | 163000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230828 | 162900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230828 | 162800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230828 | 162700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 153 | 20230828 | 162600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230828 | 162500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230828 | 162400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230828 | 162300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230828 | 162200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230828 | 162100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230828 | 162000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230828 | 161900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230828 | 161800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230828 | 161700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230828 | 161600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230828 | 161500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230828 | 161400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230828 | 161300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230828 | 161200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230828 | 161100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230828 | 161000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230828 | 160900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230828 | 160800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230828 | 160700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230828 | 160600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230828 | 160500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230828 | 160400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230828 | 160300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230828 | 160200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230828 | 160100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230828 | 160000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230828 | 155900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230828 | 155800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230828 | 155700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 183 | 20230828 | 155600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230828 | 155500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230828 | 155400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230828 | 155300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230828 | 155200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230828 | 155100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230828 | 155000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230828 | 154900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230828 | 154800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230828 | 154700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230828 | 154600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230828 | 154500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230828 | 154400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230828 | 154300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230828 | 154200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230828 | 154100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230828 | 154000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230828 | 153900 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230828 | 153800 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230828 | 153700 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230828 | 153600 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230828 | 153500 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230828 | 153400 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230828 | 153300 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230828 | 153200 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230828 | 153100 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230828 | 153000 | 10833070010 | 11720 | 11720 | 11720 | 11720 | 11943 |
| 210 | 20230828 | 152900 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230828 | 152800 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230828 | 152700 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 213 | 20230828 | 152600 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230828 | 152500 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230828 | 152400 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230828 | 152300 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230828 | 152200 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230828 | 152100 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230828 | 152000 | 10693098050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230828 | 151900 | 10693098050 | 11650 | 11670 | 11720 | 11640 | 4858 |
| 221 | 20230828 | 151800 | 10636252030 | 11640 | 11650 | 11650 | 11640 | 1748 |
| 222 | 20230828 | 151700 | 10615897160 | 11670 | 11670 | 11670 | 11650 | 1570 |
| 223 | 20230828 | 151600 | 10597575420 | 11640 | 11650 | 11650 | 11640 | 403 |
| 224 | 20230828 | 151500 | 10592884030 | 11660 | 11730 | 11730 | 11660 | 16421 |
| 225 | 20230828 | 151400 | 10400742180 | 11730 | 11720 | 11730 | 11680 | 4650 |
| 226 | 20230828 | 151300 | 10346257710 | 11670 | 11710 | 11720 | 11670 | 4331 |
| 227 | 20230828 | 151200 | 10295660940 | 11710 | 11710 | 11720 | 11690 | 1105 |
| 228 | 20230828 | 151100 | 10282720350 | 11710 | 11710 | 11720 | 11700 | 1288 |
| 229 | 20230828 | 151000 | 10267631680 | 11710 | 11720 | 11730 | 11700 | 1160 |
| 230 | 20230828 | 150900 | 10254044180 | 11720 | 11700 | 11720 | 11690 | 4947 |
| 231 | 20230828 | 150800 | 10196104220 | 11700 | 11710 | 11710 | 11680 | 804 |
| 232 | 20230828 | 150700 | 10186699800 | 11700 | 11700 | 11710 | 11680 | 1161 |
| 233 | 20230828 | 150600 | 10173114710 | 11700 | 11680 | 11710 | 11680 | 956 |
| 234 | 20230828 | 150500 | 10161930690 | 11680 | 11700 | 11710 | 11680 | 1499 |
| 235 | 20230828 | 150400 | 10144394810 | 11690 | 11680 | 11700 | 11670 | 1317 |
| 236 | 20230828 | 150300 | 10129003010 | 11620 | 11710 | 11710 | 11620 | 1858 |
| 237 | 20230828 | 150200 | 10107347940 | 11710 | 11670 | 11710 | 11670 | 949 |
| 238 | 20230828 | 150100 | 10096245990 | 11670 | 11690 | 11700 | 11670 | 1359 |
| 239 | 20230828 | 150000 | 10080373580 | 11690 | 11670 | 11690 | 11650 | 1172 |
| 240 | 20230828 | 145900 | 10066681190 | 11670 | 11680 | 11690 | 11640 | 2121 |
| 241 | 20230828 | 145800 | 10041941040 | 11680 | 11690 | 11690 | 11670 | 956 |
| 242 | 20230828 | 145700 | 10030769660 | 11690 | 11720 | 11720 | 11680 | 1179 |
| 243 | 20230828 | 145600 | 10016968150 | 11720 | 11700 | 11720 | 11690 | 1117 |
| 244 | 20230828 | 145500 | 10003886460 | 11690 | 11720 | 11720 | 11680 | 1288 |
| 245 | 20230828 | 145400 | 9988801950 | 11720 | 11740 | 11740 | 11700 | 1478 |
| 246 | 20230828 | 145300 | 9971472230 | 11730 | 11720 | 11740 | 11710 | 2180 |
| 247 | 20230828 | 145200 | 9945905560 | 11710 | 11680 | 11710 | 11670 | 1190 |
| 248 | 20230828 | 145100 | 9931998980 | 11660 | 11730 | 11730 | 11660 | 3516 |
| 249 | 20230828 | 145000 | 9890913740 | 11730 | 11710 | 11730 | 11700 | 1822 |
| 250 | 20230828 | 144900 | 9869576680 | 11710 | 11720 | 11730 | 11690 | 1649 |
| 251 | 20230828 | 144800 | 9850259030 | 11710 | 11680 | 11720 | 11670 | 1637 |
| 252 | 20230828 | 144700 | 9831125710 | 11680 | 11650 | 11680 | 11650 | 1512 |
| 253 | 20230828 | 144600 | 9813479620 | 11650 | 11670 | 11670 | 11640 | 1496 |
| 254 | 20230828 | 144500 | 9796033980 | 11670 | 11720 | 11720 | 11660 | 1095 |
| 255 | 20230828 | 144400 | 9783249480 | 11720 | 11720 | 11720 | 11680 | 1917 |
| 256 | 20230828 | 144300 | 9760814400 | 11720 | 11750 | 11750 | 11670 | 2060 |
| 257 | 20230828 | 144200 | 9736662000 | 11750 | 11740 | 11760 | 11730 | 1229 |
| 258 | 20230828 | 144100 | 9722221770 | 11740 | 11780 | 11780 | 11720 | 4427 |
| 259 | 20230828 | 144000 | 9670272290 | 11770 | 11790 | 11800 | 11750 | 2040 |
| 260 | 20230828 | 143900 | 9646232730 | 11790 | 11740 | 11800 | 11740 | 13746 |
| 261 | 20230828 | 143800 | 9484373450 | 11740 | 11730 | 11740 | 11710 | 3444 |
| 262 | 20230828 | 143700 | 9443974780 | 11730 | 11720 | 11730 | 11680 | 1569 |
| 263 | 20230828 | 143600 | 9425599790 | 11720 | 11620 | 11740 | 11600 | 13974 |
| 264 | 20230828 | 143500 | 9261910430 | 11620 | 11700 | 11700 | 11620 | 2290 |
| 265 | 20230828 | 143400 | 9235194630 | 11700 | 11680 | 11710 | 11670 | 5888 |
| 266 | 20230828 | 143300 | 9166337280 | 11670 | 11680 | 11690 | 11670 | 1807 |
| 267 | 20230828 | 143200 | 9145224380 | 11680 | 11680 | 11680 | 11660 | 1807 |
| 268 | 20230828 | 143100 | 9124126330 | 11680 | 11670 | 11680 | 11660 | 1839 |
| 269 | 20230828 | 143000 | 9102660300 | 11670 | 11630 | 11670 | 11620 | 1384 |
| 270 | 20230828 | 142900 | 9086540060 | 11610 | 11670 | 11670 | 11610 | 1327 |
| 271 | 20230828 | 142800 | 9071102470 | 11660 | 11670 | 11670 | 11600 | 1730 |
| 272 | 20230828 | 142700 | 9050958930 | 11670 | 11650 | 11670 | 11650 | 1570 |
| 273 | 20230828 | 142600 | 9032653900 | 11660 | 11670 | 11670 | 11600 | 2038 |
| 274 | 20230828 | 142500 | 9008930960 | 11670 | 11660 | 11670 | 11630 | 1196 |
| 275 | 20230828 | 142400 | 8994988330 | 11660 | 11670 | 11670 | 11660 | 1165 |
| 276 | 20230828 | 142300 | 8981395660 | 11660 | 11650 | 11660 | 11650 | 1243 |
| 277 | 20230828 | 142200 | 8966905410 | 11650 | 11640 | 11660 | 11630 | 1384 |
| 278 | 20230828 | 142100 | 8950778890 | 11640 | 11650 | 11660 | 11630 | 950 |
| 279 | 20230828 | 142000 | 8939711970 | 11650 | 11640 | 11660 | 11640 | 1219 |
| 280 | 20230828 | 141900 | 8925503390 | 11630 | 11630 | 11660 | 11620 | 1323 |
| 281 | 20230828 | 141800 | 8910099140 | 11630 | 11630 | 11630 | 11600 | 753 |
| 282 | 20230828 | 141700 | 8901352450 | 11630 | 11630 | 11660 | 11590 | 2375 |
| 283 | 20230828 | 141600 | 8873742590 | 11620 | 11650 | 11660 | 11620 | 1763 |
| 284 | 20230828 | 141500 | 8853226970 | 11650 | 11660 | 11660 | 11640 | 1276 |
| 285 | 20230828 | 141400 | 8838357040 | 11660 | 11640 | 11660 | 11630 | 967 |
| 286 | 20230828 | 141300 | 8827096570 | 11640 | 11640 | 11650 | 11630 | 1221 |
| 287 | 20230828 | 141200 | 8812881600 | 11640 | 11610 | 11640 | 11590 | 1023 |
| 288 | 20230828 | 141100 | 8801008440 | 11610 | 11620 | 11620 | 11600 | 1021 |
| 289 | 20230828 | 141000 | 8789147600 | 11620 | 11580 | 11640 | 11580 | 5868 |
| 290 | 20230828 | 140900 | 8721125920 | 11590 | 11650 | 11650 | 11590 | 2611 |
| 291 | 20230828 | 140800 | 8690801660 | 11640 | 11660 | 11670 | 11640 | 2502 |
| 292 | 20230828 | 140700 | 8661616130 | 11650 | 11670 | 11670 | 11650 | 1385 |
| 293 | 20230828 | 140600 | 8645459980 | 11670 | 11690 | 11690 | 11660 | 1918 |
| 294 | 20230828 | 140500 | 8623064080 | 11680 | 11690 | 11690 | 11660 | 3842 |
| 295 | 20230828 | 140400 | 8578217660 | 11690 | 11700 | 11700 | 11680 | 1229 |
| 296 | 20230828 | 140300 | 8563851460 | 11700 | 11700 | 11700 | 11680 | 1908 |
| 297 | 20230828 | 140200 | 8541539790 | 11700 | 11700 | 11700 | 11690 | 1957 |
| 298 | 20230828 | 140100 | 8518647280 | 11700 | 11660 | 11700 | 11660 | 4543 |
| 299 | 20230828 | 140000 | 8465577720 | 11670 | 11650 | 11670 | 11620 | 2950 |
| 300 | 20230828 | 135900 | 8431208530 | 11650 | 11640 | 11650 | 11640 | 1534 |
| 301 | 20230828 | 135800 | 8413342650 | 11650 | 11650 | 11650 | 11640 | 1837 |
| 302 | 20230828 | 135700 | 8391944440 | 11650 | 11640 | 11650 | 11640 | 1318 |
| 303 | 20230828 | 135600 | 8376598910 | 11640 | 11630 | 11650 | 11630 | 1916 |
| 304 | 20230828 | 135500 | 8354302240 | 11620 | 11590 | 11630 | 11580 | 1121 |
| 305 | 20230828 | 135400 | 8341275060 | 11590 | 11590 | 11620 | 11590 | 723 |
| 306 | 20230828 | 135300 | 8332887930 | 11600 | 11610 | 11610 | 11570 | 605 |
| 307 | 20230828 | 135200 | 8325875010 | 11610 | 11630 | 11630 | 11560 | 2237 |
| 308 | 20230828 | 135100 | 8299907350 | 11620 | 11610 | 11630 | 11610 | 473 |
| 309 | 20230828 | 135000 | 8294412420 | 11610 | 11640 | 11640 | 11600 | 1390 |
| 310 | 20230828 | 134900 | 8278264970 | 11640 | 11630 | 11640 | 11630 | 529 |
| 311 | 20230828 | 134800 | 8272108940 | 11630 | 11650 | 11650 | 11610 | 966 |
| 312 | 20230828 | 134700 | 8260873100 | 11650 | 11620 | 11650 | 11610 | 816 |
| 313 | 20230828 | 134600 | 8251377800 | 11620 | 11640 | 11650 | 11620 | 878 |
| 314 | 20230828 | 134500 | 8241164800 | 11640 | 11640 | 11650 | 11620 | 1172 |
| 315 | 20230828 | 134400 | 8227528970 | 11650 | 11620 | 11650 | 11620 | 1518 |
| 316 | 20230828 | 134300 | 8209866570 | 11620 | 11620 | 11630 | 11620 | 2854 |
| 317 | 20230828 | 134200 | 8176696250 | 11630 | 11650 | 11650 | 11620 | 1865 |
| 318 | 20230828 | 134100 | 8155006100 | 11640 | 11640 | 11650 | 11600 | 1647 |
| 319 | 20230828 | 134000 | 8135850020 | 11640 | 11670 | 11680 | 11630 | 8734 |
| 320 | 20230828 | 133900 | 8033973120 | 11680 | 11670 | 11690 | 11650 | 3439 |
| 321 | 20230828 | 133800 | 7993829800 | 11670 | 11650 | 11670 | 11640 | 2187 |
| 322 | 20230828 | 133700 | 7968341120 | 11650 | 11610 | 11670 | 11610 | 11761 |
| 323 | 20230828 | 133600 | 7831369090 | 11600 | 11480 | 11620 | 11470 | 7837 |
| 324 | 20230828 | 133500 | 7740794830 | 11490 | 11480 | 11490 | 11470 | 1414 |
| 325 | 20230828 | 133400 | 7724571430 | 11480 | 11480 | 11480 | 11470 | 388 |
| 326 | 20230828 | 133300 | 7720117720 | 11480 | 11470 | 11480 | 11470 | 899 |
| 327 | 20230828 | 133200 | 7709799800 | 11460 | 11480 | 11480 | 11460 | 355 |
| 328 | 20230828 | 133100 | 7705728500 | 11470 | 11470 | 11480 | 11450 | 443 |
| 329 | 20230828 | 133000 | 7700650590 | 11470 | 11480 | 11500 | 11470 | 615 |
| 330 | 20230828 | 132900 | 7693583820 | 11480 | 11470 | 11480 | 11460 | 1125 |
| 331 | 20230828 | 132800 | 7680679470 | 11470 | 11450 | 11470 | 11450 | 542 |
| 332 | 20230828 | 132700 | 7674469740 | 11450 | 11460 | 11460 | 11450 | 684 |
| 333 | 20230828 | 132600 | 7666636060 | 11460 | 11460 | 11460 | 11450 | 2038 |
| 334 | 20230828 | 132500 | 7643293700 | 11460 | 11460 | 11480 | 11460 | 410 |
| 335 | 20230828 | 132400 | 7638593950 | 11470 | 11460 | 11470 | 11460 | 561 |
| 336 | 20230828 | 132300 | 7632163340 | 11460 | 11450 | 11460 | 11450 | 1808 |
| 337 | 20230828 | 132200 | 7611445770 | 11450 | 11460 | 11460 | 11450 | 2334 |
| 338 | 20230828 | 132100 | 7584721060 | 11470 | 11480 | 11490 | 11470 | 1352 |
| 339 | 20230828 | 132000 | 7569201070 | 11480 | 11470 | 11480 | 11470 | 636 |
| 340 | 20230828 | 131900 | 7561905190 | 11470 | 11460 | 11480 | 11460 | 1337 |
| 341 | 20230828 | 131800 | 7546569340 | 11460 | 11490 | 11490 | 11450 | 3606 |
| 342 | 20230828 | 131700 | 7505228830 | 11480 | 11460 | 11490 | 11450 | 5272 |
| 343 | 20230828 | 131600 | 7444763250 | 11460 | 11460 | 11460 | 11460 | 257 |
| 344 | 20230828 | 131500 | 7441818030 | 11460 | 11470 | 11470 | 11450 | 1384 |
| 345 | 20230828 | 131400 | 7425949910 | 11460 | 11470 | 11470 | 11450 | 764 |
| 346 | 20230828 | 131300 | 7417192190 | 11470 | 11470 | 11470 | 11460 | 553 |
| 347 | 20230828 | 131200 | 7410849650 | 11470 | 11470 | 11480 | 11460 | 1818 |
| 348 | 20230828 | 131100 | 7390012960 | 11480 | 11470 | 11480 | 11460 | 2158 |
| 349 | 20230828 | 131000 | 7365256510 | 11460 | 11470 | 11470 | 11460 | 452 |
| 350 | 20230828 | 130900 | 7360073210 | 11460 | 11470 | 11480 | 11460 | 2095 |
| 351 | 20230828 | 130800 | 7336057120 | 11470 | 11480 | 11480 | 11470 | 1101 |
| 352 | 20230828 | 130700 | 7323427020 | 11470 | 11480 | 11490 | 11470 | 334 |
| 353 | 20230828 | 130600 | 7319592460 | 11480 | 11480 | 11480 | 11480 | 641 |
| 354 | 20230828 | 130500 | 7312233780 | 11490 | 11490 | 11490 | 11480 | 242 |
| 355 | 20230828 | 130400 | 7309454040 | 11490 | 11510 | 11510 | 11490 | 196 |
| 356 | 20230828 | 130300 | 7307198750 | 11500 | 11490 | 11500 | 11490 | 253 |
| 357 | 20230828 | 130200 | 7304291400 | 11490 | 11500 | 11500 | 11490 | 412 |
| 358 | 20230828 | 130100 | 7299556620 | 11470 | 11500 | 11510 | 11470 | 9716 |
| 359 | 20230828 | 130000 | 7188011710 | 11500 | 11520 | 11520 | 11500 | 478 |
| 360 | 20230828 | 125900 | 7182509720 | 11520 | 11520 | 11530 | 11520 | 254 |
| 361 | 20230828 | 125800 | 7179582670 | 11520 | 11510 | 11530 | 11510 | 700 |
| 362 | 20230828 | 125700 | 7171518570 | 11530 | 11520 | 11530 | 11510 | 216 |
| 363 | 20230828 | 125600 | 7169031010 | 11510 | 11510 | 11520 | 11510 | 370 |
| 364 | 20230828 | 125500 | 7164770940 | 11510 | 11510 | 11510 | 11510 | 408 |
| 365 | 20230828 | 125400 | 7160074860 | 11520 | 11520 | 11520 | 11510 | 186 |
| 366 | 20230828 | 125300 | 7157933120 | 11520 | 11520 | 11530 | 11510 | 702 |
| 367 | 20230828 | 125200 | 7149846750 | 11510 | 11520 | 11520 | 11480 | 1724 |
| 368 | 20230828 | 125100 | 7130012600 | 11530 | 11530 | 11530 | 11530 | 294 |
| 369 | 20230828 | 125000 | 7126622780 | 11530 | 11520 | 11550 | 11520 | 305 |
| 370 | 20230828 | 124900 | 7123104740 | 11520 | 11500 | 11520 | 11500 | 631 |
| 371 | 20230828 | 124800 | 7115847830 | 11510 | 11510 | 11510 | 11510 | 138 |
| 372 | 20230828 | 124700 | 7114259450 | 11500 | 11510 | 11510 | 11490 | 825 |
| 373 | 20230828 | 124600 | 7104774440 | 11510 | 11500 | 11510 | 11500 | 239 |
| 374 | 20230828 | 124500 | 7102025040 | 11510 | 11510 | 11520 | 11510 | 892 |
| 375 | 20230828 | 124400 | 7091755390 | 11520 | 11530 | 11540 | 11500 | 1716 |
| 376 | 20230828 | 124300 | 7071971490 | 11520 | 11530 | 11530 | 11520 | 311 |
| 377 | 20230828 | 124200 | 7068387870 | 11530 | 11530 | 11540 | 11530 | 346 |
| 378 | 20230828 | 124100 | 7064397450 | 11530 | 11530 | 11540 | 11520 | 740 |
| 379 | 20230828 | 124000 | 7055866520 | 11530 | 11540 | 11540 | 11530 | 626 |
| 380 | 20230828 | 123900 | 7048647760 | 11550 | 11560 | 11570 | 11550 | 507 |
| 381 | 20230828 | 123800 | 7042789690 | 11560 | 11570 | 11570 | 11550 | 317 |
| 382 | 20230828 | 123700 | 7039124670 | 11570 | 11560 | 11570 | 11550 | 909 |
| 383 | 20230828 | 123600 | 7028623370 | 11560 | 11570 | 11580 | 11550 | 1327 |
| 384 | 20230828 | 123500 | 7013290420 | 11560 | 11570 | 11580 | 11560 | 1748 |
| 385 | 20230828 | 123400 | 6993072870 | 11570 | 11570 | 11580 | 11570 | 245 |
| 386 | 20230828 | 123300 | 6990237330 | 11570 | 11570 | 11570 | 11570 | 425 |
| 387 | 20230828 | 123200 | 6985320080 | 11570 | 11560 | 11580 | 11560 | 358 |
| 388 | 20230828 | 123100 | 6981178860 | 11570 | 11580 | 11580 | 11570 | 514 |
| 389 | 20230828 | 123000 | 6975230960 | 11580 | 11570 | 11580 | 11570 | 1459 |
| 390 | 20230828 | 122900 | 6958343560 | 11570 | 11560 | 11570 | 11560 | 737 |
| 391 | 20230828 | 122800 | 6949820900 | 11560 | 11550 | 11560 | 11550 | 1215 |
| 392 | 20230828 | 122700 | 6935781930 | 11550 | 11560 | 11560 | 11550 | 1881 |
| 393 | 20230828 | 122600 | 6914055590 | 11560 | 11560 | 11560 | 11550 | 430 |
| 394 | 20230828 | 122500 | 6909086490 | 11550 | 11530 | 11560 | 11530 | 5800 |
| 395 | 20230828 | 122400 | 6842150010 | 11520 | 11500 | 11520 | 11500 | 338 |
| 396 | 20230828 | 122300 | 6838260080 | 11510 | 11500 | 11510 | 11490 | 642 |
| 397 | 20230828 | 122200 | 6830879970 | 11500 | 11500 | 11520 | 11500 | 558 |
| 398 | 20230828 | 122100 | 6824461190 | 11500 | 11490 | 11500 | 11490 | 817 |
| 399 | 20230828 | 122000 | 6815066150 | 11490 | 11490 | 11500 | 11490 | 690 |
| 400 | 20230828 | 121900 | 6807137570 | 11480 | 11480 | 11490 | 11480 | 414 |
| 401 | 20230828 | 121800 | 6802384440 | 11480 | 11490 | 11490 | 11470 | 1541 |
| 402 | 20230828 | 121700 | 6784699810 | 11490 | 11490 | 11490 | 11480 | 874 |
| 403 | 20230828 | 121600 | 6774658150 | 11480 | 11480 | 11480 | 11480 | 435 |
| 404 | 20230828 | 121500 | 6769664350 | 11480 | 11480 | 11480 | 11470 | 1347 |
| 405 | 20230828 | 121400 | 6754212550 | 11480 | 11480 | 11490 | 11480 | 1189 |
| 406 | 20230828 | 121300 | 6740561870 | 11480 | 11480 | 11490 | 11480 | 312 |
| 407 | 20230828 | 121200 | 6736979150 | 11490 | 11490 | 11490 | 11480 | 360 |
| 408 | 20230828 | 121100 | 6732842810 | 11500 | 11480 | 11510 | 11480 | 1698 |
| 409 | 20230828 | 121000 | 6713342540 | 11480 | 11490 | 11500 | 11480 | 2316 |
| 410 | 20230828 | 120900 | 6686746880 | 11490 | 11490 | 11490 | 11480 | 437 |
| 411 | 20230828 | 120800 | 6681726010 | 11490 | 11500 | 11530 | 11490 | 1489 |
| 412 | 20230828 | 120700 | 6664599630 | 11500 | 11490 | 11500 | 11480 | 201 |
| 413 | 20230828 | 120600 | 6662289660 | 11490 | 11500 | 11500 | 11480 | 610 |
| 414 | 20230828 | 120500 | 6655280530 | 11500 | 11530 | 11530 | 11500 | 1271 |
| 415 | 20230828 | 120400 | 6640629520 | 11520 | 11490 | 11520 | 11490 | 2291 |
| 416 | 20230828 | 120300 | 6614300040 | 11490 | 11490 | 11490 | 11480 | 567 |
| 417 | 20230828 | 120200 | 6607789430 | 11480 | 11490 | 11500 | 11480 | 529 |
| 418 | 20230828 | 120100 | 6601710750 | 11490 | 11510 | 11510 | 11480 | 2010 |
| 419 | 20230828 | 120000 | 6578625980 | 11500 | 11490 | 11500 | 11490 | 245 |
| 420 | 20230828 | 115900 | 6575809880 | 11500 | 11500 | 11500 | 11500 | 271 |
| 421 | 20230828 | 115800 | 6572693380 | 11500 | 11500 | 11510 | 11500 | 366 |
| 422 | 20230828 | 115700 | 6568483980 | 11510 | 11510 | 11520 | 11490 | 523 |
| 423 | 20230828 | 115600 | 6562467300 | 11510 | 11490 | 11510 | 11490 | 410 |
| 424 | 20230828 | 115500 | 6557752820 | 11480 | 11480 | 11490 | 11480 | 763 |
| 425 | 20230828 | 115400 | 6548987050 | 11480 | 11510 | 11510 | 11480 | 492 |
| 426 | 20230828 | 115300 | 6543330560 | 11500 | 11520 | 11530 | 11490 | 1440 |
| 427 | 20230828 | 115200 | 6526759430 | 11520 | 11530 | 11530 | 11520 | 866 |
| 428 | 20230828 | 115100 | 6516782040 | 11530 | 11530 | 11530 | 11530 | 605 |
| 429 | 20230828 | 115000 | 6509806390 | 11550 | 11540 | 11550 | 11530 | 2010 |
| 430 | 20230828 | 114900 | 6486599750 | 11540 | 11520 | 11540 | 11520 | 580 |
| 431 | 20230828 | 114800 | 6479913670 | 11530 | 11530 | 11540 | 11530 | 1410 |
| 432 | 20230828 | 114700 | 6463656350 | 11530 | 11500 | 11540 | 11500 | 753 |
| 433 | 20230828 | 114600 | 6454974790 | 11500 | 11520 | 11520 | 11500 | 412 |
| 434 | 20230828 | 114500 | 6450231790 | 11520 | 11490 | 11530 | 11490 | 511 |
| 435 | 20230828 | 114400 | 6444351790 | 11500 | 11510 | 11510 | 11490 | 2167 |
| 436 | 20230828 | 114300 | 6419425250 | 11510 | 11540 | 11540 | 11510 | 443 |
| 437 | 20230828 | 114200 | 6414320260 | 11540 | 11520 | 11540 | 11520 | 2021 |
| 438 | 20230828 | 114100 | 6391010970 | 11520 | 11510 | 11520 | 11500 | 1499 |
| 439 | 20230828 | 114000 | 6373748600 | 11510 | 11490 | 11510 | 11480 | 1432 |
| 440 | 20230828 | 113900 | 6357276300 | 11490 | 11490 | 11500 | 11490 | 371 |
| 441 | 20230828 | 113800 | 6353012540 | 11490 | 11500 | 11500 | 11490 | 460 |
| 442 | 20230828 | 113700 | 6347724350 | 11500 | 11500 | 11500 | 11490 | 813 |
| 443 | 20230828 | 113600 | 6338376030 | 11500 | 11500 | 11510 | 11480 | 2585 |
| 444 | 20230828 | 113500 | 6308668090 | 11490 | 11500 | 11510 | 11490 | 557 |
| 445 | 20230828 | 113400 | 6302258500 | 11490 | 11500 | 11500 | 11490 | 610 |
| 446 | 20230828 | 113300 | 6295245370 | 11500 | 11520 | 11530 | 11500 | 125 |
| 447 | 20230828 | 113200 | 6293805570 | 11520 | 11530 | 11530 | 11520 | 1993 |
| 448 | 20230828 | 113100 | 6270837570 | 11520 | 11490 | 11520 | 11490 | 940 |
| 449 | 20230828 | 113000 | 6260019820 | 11500 | 11510 | 11520 | 11500 | 1050 |
| 450 | 20230828 | 112900 | 6247936500 | 11510 | 11490 | 11510 | 11490 | 1611 |
| 451 | 20230828 | 112800 | 6229409240 | 11490 | 11480 | 11490 | 11480 | 469 |
| 452 | 20230828 | 112700 | 6224023280 | 11470 | 11480 | 11480 | 11470 | 1708 |
| 453 | 20230828 | 112600 | 6204431420 | 11480 | 11480 | 11490 | 11480 | 965 |
| 454 | 20230828 | 112500 | 6193350170 | 11480 | 11470 | 11480 | 11470 | 799 |
| 455 | 20230828 | 112400 | 6184177710 | 11470 | 11470 | 11480 | 11470 | 622 |
| 456 | 20230828 | 112300 | 6177042890 | 11470 | 11430 | 11480 | 11430 | 2594 |
| 457 | 20230828 | 112200 | 6147292570 | 11420 | 11420 | 11430 | 11410 | 1653 |
| 458 | 20230828 | 112100 | 6128415310 | 11430 | 11430 | 11430 | 11420 | 955 |
| 459 | 20230828 | 112000 | 6117507370 | 11430 | 11420 | 11430 | 11410 | 3358 |
| 460 | 20230828 | 111900 | 6079157280 | 11420 | 11440 | 11450 | 11420 | 2343 |
| 461 | 20230828 | 111800 | 6052388170 | 11440 | 11440 | 11450 | 11430 | 910 |
| 462 | 20230828 | 111700 | 6041981820 | 11440 | 11440 | 11450 | 11440 | 729 |
| 463 | 20230828 | 111600 | 6033641580 | 11440 | 11460 | 11460 | 11440 | 255 |
| 464 | 20230828 | 111500 | 6030722000 | 11450 | 11440 | 11450 | 11430 | 2745 |
| 465 | 20230828 | 111400 | 5999327010 | 11450 | 11440 | 11450 | 11440 | 377 |
| 466 | 20230828 | 111300 | 5995012690 | 11440 | 11440 | 11450 | 11440 | 1295 |
| 467 | 20230828 | 111200 | 5980194670 | 11440 | 11430 | 11440 | 11430 | 458 |
| 468 | 20230828 | 111100 | 5974957130 | 11440 | 11440 | 11440 | 11440 | 374 |
| 469 | 20230828 | 111000 | 5970678570 | 11440 | 11440 | 11450 | 11430 | 1766 |
| 470 | 20230828 | 110900 | 5950486600 | 11440 | 11450 | 11450 | 11440 | 940 |
| 471 | 20230828 | 110800 | 5939728520 | 11440 | 11440 | 11440 | 11430 | 433 |
| 472 | 20230828 | 110700 | 5934775420 | 11440 | 11450 | 11450 | 11430 | 480 |
| 473 | 20230828 | 110600 | 5929285300 | 11450 | 11450 | 11450 | 11430 | 1183 |
| 474 | 20230828 | 110500 | 5915749360 | 11450 | 11460 | 11460 | 11450 | 901 |
| 475 | 20230828 | 110400 | 5905432010 | 11450 | 11460 | 11460 | 11450 | 504 |
| 476 | 20230828 | 110300 | 5899660240 | 11460 | 11440 | 11460 | 11440 | 532 |
| 477 | 20230828 | 110200 | 5893567150 | 11440 | 11450 | 11450 | 11440 | 1888 |
| 478 | 20230828 | 110100 | 5871962600 | 11440 | 11450 | 11450 | 11440 | 225 |
| 479 | 20230828 | 110000 | 5869387300 | 11460 | 11460 | 11470 | 11460 | 467 |
| 480 | 20230828 | 105900 | 5864034990 | 11460 | 11480 | 11490 | 11440 | 670 |
| 481 | 20230828 | 105800 | 5856356100 | 11490 | 11480 | 11490 | 11480 | 241 |
| 482 | 20230828 | 105700 | 5853588410 | 11480 | 11470 | 11480 | 11470 | 345 |
| 483 | 20230828 | 105600 | 5849627840 | 11470 | 11470 | 11470 | 11460 | 1390 |
| 484 | 20230828 | 105500 | 5833694180 | 11470 | 11480 | 11480 | 11470 | 245 |
| 485 | 20230828 | 105400 | 5830883040 | 11480 | 11490 | 11500 | 11480 | 756 |
| 486 | 20230828 | 105300 | 5822198880 | 11480 | 11510 | 11510 | 11470 | 1527 |
| 487 | 20230828 | 105200 | 5804655530 | 11510 | 11510 | 11520 | 11510 | 755 |
| 488 | 20230828 | 105100 | 5795959330 | 11510 | 11500 | 11510 | 11490 | 954 |
| 489 | 20230828 | 105000 | 5784984030 | 11490 | 11500 | 11500 | 11450 | 2479 |
| 490 | 20230828 | 104900 | 5756553680 | 11510 | 11510 | 11510 | 11500 | 1469 |
| 491 | 20230828 | 104800 | 5739657440 | 11520 | 11520 | 11530 | 11520 | 884 |
| 492 | 20230828 | 104700 | 5729472260 | 11510 | 11530 | 11530 | 11510 | 2612 |
| 493 | 20230828 | 104600 | 5699373620 | 11530 | 11500 | 11540 | 11500 | 5689 |
| 494 | 20230828 | 104500 | 5633893740 | 11500 | 11470 | 11500 | 11450 | 2813 |
| 495 | 20230828 | 104400 | 5601617880 | 11450 | 11440 | 11460 | 11430 | 1123 |
| 496 | 20230828 | 104300 | 5588759070 | 11430 | 11440 | 11450 | 11430 | 1621 |
| 497 | 20230828 | 104200 | 5570214720 | 11450 | 11440 | 11450 | 11440 | 598 |
| 498 | 20230828 | 104100 | 5563373120 | 11440 | 11440 | 11450 | 11440 | 463 |
| 499 | 20230828 | 104000 | 5558072330 | 11440 | 11430 | 11440 | 11420 | 1164 |
| 500 | 20230828 | 103900 | 5544770800 | 11430 | 11420 | 11430 | 11420 | 560 |
| 501 | 20230828 | 103800 | 5538374160 | 11420 | 11430 | 11430 | 11420 | 503 |
| 502 | 20230828 | 103700 | 5532627890 | 11430 | 11450 | 11450 | 11420 | 583 |
| 503 | 20230828 | 103600 | 5525961030 | 11440 | 11450 | 11450 | 11430 | 1942 |
| 504 | 20230828 | 103500 | 5503738900 | 11460 | 11460 | 11460 | 11450 | 1942 |
| 505 | 20230828 | 103400 | 5481491180 | 11460 | 11480 | 11480 | 11460 | 5562 |
| 506 | 20230828 | 103300 | 5417748290 | 11470 | 11470 | 11480 | 11460 | 186 |
| 507 | 20230828 | 103200 | 5415614670 | 11470 | 11460 | 11470 | 11460 | 885 |
| 508 | 20230828 | 103100 | 5405468240 | 11460 | 11470 | 11470 | 11460 | 1368 |
| 509 | 20230828 | 103000 | 5389780670 | 11470 | 11490 | 11490 | 11470 | 507 |
| 510 | 20230828 | 102900 | 5383961260 | 11480 | 11470 | 11480 | 11470 | 1568 |
| 511 | 20230828 | 102800 | 5365968470 | 11480 | 11460 | 11480 | 11450 | 6462 |
| 512 | 20230828 | 102700 | 5291871800 | 11460 | 11440 | 11470 | 11440 | 3056 |
| 513 | 20230828 | 102600 | 5256866930 | 11430 | 11430 | 11440 | 11430 | 2514 |
| 514 | 20230828 | 102500 | 5228107990 | 11420 | 11410 | 11430 | 11410 | 1857 |
| 515 | 20230828 | 102400 | 5206901840 | 11410 | 11420 | 11420 | 11410 | 1471 |
| 516 | 20230828 | 102300 | 5190113660 | 11420 | 11440 | 11440 | 11420 | 2014 |
| 517 | 20230828 | 102200 | 5167099890 | 11440 | 11390 | 11450 | 11390 | 5593 |
| 518 | 20230828 | 102100 | 5103226570 | 11390 | 11370 | 11390 | 11370 | 3921 |
| 519 | 20230828 | 102000 | 5058623080 | 11370 | 11380 | 11390 | 11370 | 997 |
| 520 | 20230828 | 101900 | 5047280560 | 11380 | 11400 | 11400 | 11360 | 3831 |
| 521 | 20230828 | 101800 | 5003672750 | 11400 | 11370 | 11400 | 11360 | 1014 |
| 522 | 20230828 | 101700 | 4992141340 | 11370 | 11350 | 11380 | 11350 | 1466 |
| 523 | 20230828 | 101600 | 4975481010 | 11350 | 11360 | 11360 | 11350 | 1134 |
| 524 | 20230828 | 101500 | 4962604330 | 11360 | 11370 | 11370 | 11350 | 1342 |
| 525 | 20230828 | 101400 | 4947360660 | 11350 | 11360 | 11370 | 11340 | 7215 |
| 526 | 20230828 | 101300 | 4865471910 | 11350 | 11350 | 11400 | 11340 | 2844 |
| 527 | 20230828 | 101200 | 4833114570 | 11350 | 11360 | 11360 | 11330 | 9752 |
| 528 | 20230828 | 101100 | 4722446700 | 11370 | 11370 | 11380 | 11360 | 2326 |
| 529 | 20230828 | 101000 | 4696000890 | 11370 | 11380 | 11380 | 11370 | 493 |
| 530 | 20230828 | 100900 | 4690395430 | 11370 | 11360 | 11380 | 11360 | 2866 |
| 531 | 20230828 | 100800 | 4657817470 | 11370 | 11380 | 11390 | 11370 | 4723 |
| 532 | 20230828 | 100700 | 4604090160 | 11380 | 11380 | 11390 | 11380 | 2386 |
| 533 | 20230828 | 100600 | 4576927030 | 11390 | 11430 | 11430 | 11390 | 3918 |
| 534 | 20230828 | 100500 | 4532243860 | 11430 | 11460 | 11470 | 11430 | 2584 |
| 535 | 20230828 | 100400 | 4502668120 | 11460 | 11430 | 11460 | 11430 | 3641 |
| 536 | 20230828 | 100300 | 4461045700 | 11430 | 11400 | 11430 | 11400 | 1442 |
| 537 | 20230828 | 100200 | 4444581830 | 11400 | 11420 | 11420 | 11380 | 7040 |
| 538 | 20230828 | 100100 | 4364349070 | 11450 | 11440 | 11470 | 11410 | 12140 |
| 539 | 20230828 | 100000 | 4225406220 | 11440 | 11420 | 11440 | 11420 | 2338 |
| 540 | 20230828 | 095900 | 4198686270 | 11420 | 11400 | 11420 | 11400 | 2505 |
| 541 | 20230828 | 095800 | 4170094010 | 11410 | 11400 | 11410 | 11390 | 1067 |
| 542 | 20230828 | 095700 | 4157928670 | 11400 | 11390 | 11400 | 11380 | 897 |
| 543 | 20230828 | 095600 | 4147712280 | 11390 | 11380 | 11390 | 11380 | 2112 |
| 544 | 20230828 | 095500 | 4123677420 | 11380 | 11390 | 11400 | 11370 | 2148 |
| 545 | 20230828 | 095400 | 4099211230 | 11400 | 11370 | 11410 | 11350 | 4014 |
| 546 | 20230828 | 095300 | 4053582150 | 11360 | 11350 | 11370 | 11350 | 1288 |
| 547 | 20230828 | 095200 | 4038949030 | 11350 | 11370 | 11370 | 11350 | 5299 |
| 548 | 20230828 | 095100 | 3978750220 | 11380 | 11410 | 11410 | 11380 | 9867 |
| 549 | 20230828 | 095000 | 3866372410 | 11410 | 11400 | 11410 | 11400 | 3708 |
| 550 | 20230828 | 094900 | 3824078780 | 11400 | 11410 | 11410 | 11400 | 1075 |
| 551 | 20230828 | 094800 | 3811817890 | 11400 | 11450 | 11450 | 11400 | 1572 |
| 552 | 20230828 | 094700 | 3793854500 | 11450 | 11410 | 11450 | 11400 | 4138 |
| 553 | 20230828 | 094600 | 3746589560 | 11390 | 11400 | 11420 | 11390 | 2462 |
| 554 | 20230828 | 094500 | 3718513000 | 11390 | 11380 | 11400 | 11370 | 2021 |
| 555 | 20230828 | 094400 | 3695517470 | 11400 | 11400 | 11410 | 11390 | 3655 |
| 556 | 20230828 | 094300 | 3653849370 | 11410 | 11450 | 11450 | 11400 | 3603 |
| 557 | 20230828 | 094200 | 3612685830 | 11440 | 11470 | 11490 | 11440 | 3657 |
| 558 | 20230828 | 094100 | 3570756390 | 11460 | 11430 | 11470 | 11420 | 3998 |
| 559 | 20230828 | 094000 | 3524975720 | 11450 | 11410 | 11450 | 11400 | 1934 |
| 560 | 20230828 | 093900 | 3502884240 | 11410 | 11410 | 11420 | 11400 | 1176 |
| 561 | 20230828 | 093800 | 3489471210 | 11420 | 11370 | 11420 | 11360 | 3293 |
| 562 | 20230828 | 093700 | 3451993670 | 11360 | 11390 | 11390 | 11360 | 9238 |
| 563 | 20230828 | 093600 | 3346879470 | 11400 | 11410 | 11410 | 11390 | 3140 |
| 564 | 20230828 | 093500 | 3311091350 | 11420 | 11400 | 11440 | 11390 | 3116 |
| 565 | 20230828 | 093400 | 3275493660 | 11400 | 11360 | 11430 | 11360 | 5090 |
| 566 | 20230828 | 093300 | 3217490540 | 11340 | 11380 | 11380 | 11330 | 8751 |
| 567 | 20230828 | 093200 | 3118230870 | 11380 | 11400 | 11470 | 11380 | 3615 |
| 568 | 20230828 | 093100 | 3077003060 | 11390 | 11320 | 11460 | 11300 | 7468 |
| 569 | 20230828 | 093000 | 2992122460 | 11320 | 11350 | 11400 | 11310 | 6384 |
| 570 | 20230828 | 092900 | 2919646550 | 11350 | 11410 | 11440 | 11320 | 21548 |
| 571 | 20230828 | 092800 | 2674459920 | 11410 | 11530 | 11530 | 11410 | 24640 |
| 572 | 20230828 | 092700 | 2392295360 | 11520 | 11580 | 11600 | 11490 | 14870 |
| 573 | 20230828 | 092600 | 2220901860 | 11590 | 11610 | 11630 | 11550 | 12090 |
| 574 | 20230828 | 092500 | 2080860870 | 11630 | 11660 | 11660 | 11610 | 4412 |
| 575 | 20230828 | 092400 | 2029502110 | 11660 | 11670 | 11700 | 11600 | 13446 |
| 576 | 20230828 | 092300 | 1872960880 | 11670 | 11760 | 11760 | 11670 | 10601 |
| 577 | 20230828 | 092200 | 1748646700 | 11770 | 11750 | 11770 | 11750 | 1019 |
| 578 | 20230828 | 092100 | 1736661070 | 11750 | 11810 | 11810 | 11740 | 6679 |
| 579 | 20230828 | 092000 | 1658167470 | 11780 | 11790 | 11790 | 11770 | 7622 |
| 580 | 20230828 | 091900 | 1568407270 | 11800 | 11790 | 11800 | 11770 | 3888 |
| 581 | 20230828 | 091800 | 1522606030 | 11790 | 11830 | 11830 | 11790 | 4863 |
| 582 | 20230828 | 091700 | 1465197910 | 11830 | 11800 | 11840 | 11800 | 1757 |
| 583 | 20230828 | 091600 | 1444432450 | 11810 | 11810 | 11810 | 11770 | 4812 |
| 584 | 20230828 | 091500 | 1387692900 | 11810 | 11830 | 11830 | 11810 | 4217 |
| 585 | 20230828 | 091400 | 1337848440 | 11830 | 11810 | 11850 | 11810 | 3433 |
| 586 | 20230828 | 091300 | 1297220700 | 11810 | 11850 | 11850 | 11810 | 4586 |
| 587 | 20230828 | 091200 | 1242951950 | 11860 | 11880 | 11880 | 11860 | 4260 |
| 588 | 20230828 | 091100 | 1192399780 | 11880 | 11910 | 11910 | 11880 | 1616 |
| 589 | 20230828 | 091000 | 1173178390 | 11910 | 11870 | 11910 | 11870 | 1579 |
| 590 | 20230828 | 090900 | 1154402110 | 11870 | 11870 | 11870 | 11860 | 600 |
| 591 | 20230828 | 090800 | 1147280120 | 11870 | 11860 | 11900 | 11850 | 3141 |
| 592 | 20230828 | 090700 | 1109964610 | 11860 | 11940 | 11940 | 11850 | 7314 |
| 593 | 20230828 | 090600 | 1022952130 | 11950 | 11950 | 11980 | 11950 | 916 |
| 594 | 20230828 | 090500 | 1011992280 | 11950 | 12000 | 12010 | 11940 | 3048 |
| 595 | 20230828 | 090400 | 975501010 | 12000 | 12020 | 12020 | 11980 | 1996 |
| 596 | 20230828 | 090300 | 951543690 | 12020 | 12020 | 12060 | 11990 | 7685 |
| 597 | 20230828 | 090200 | 858994750 | 12030 | 11950 | 12030 | 11910 | 11171 |
| 598 | 20230828 | 090100 | 725529910 | 11950 | 12130 | 12150 | 11950 | 20790 |
| 599 | 20230828 | 090000 | 474413740 | 12120 | 12140 | 12150 | 12010 | 38401 |