33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 3 | 20230829 | 185900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230829 | 185800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230829 | 185700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230829 | 185600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230829 | 185500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230829 | 185400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230829 | 185300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230829 | 185200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230829 | 185100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230829 | 185000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230829 | 184900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230829 | 184800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230829 | 184700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230829 | 184600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230829 | 184500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230829 | 184400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230829 | 184300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230829 | 184200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230829 | 184100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230829 | 184000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230829 | 183900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230829 | 183800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230829 | 183700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230829 | 183600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230829 | 183500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230829 | 183400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230829 | 183300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230829 | 183200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230829 | 183100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230829 | 183000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 33 | 20230829 | 182900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230829 | 182800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230829 | 182700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230829 | 182600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230829 | 182500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230829 | 182400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230829 | 182300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230829 | 182200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230829 | 182100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230829 | 182000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230829 | 181900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230829 | 181800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230829 | 181700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230829 | 181600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230829 | 181500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230829 | 181400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230829 | 181300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230829 | 181200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230829 | 181100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230829 | 181000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230829 | 180900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230829 | 180800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230829 | 180700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230829 | 180600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230829 | 180500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230829 | 180400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230829 | 180300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230829 | 180200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230829 | 180100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230829 | 180000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 63 | 20230829 | 175900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230829 | 175800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230829 | 175700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230829 | 175600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230829 | 175500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230829 | 175400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230829 | 175300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230829 | 175200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230829 | 175100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230829 | 175000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230829 | 174900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230829 | 174800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230829 | 174700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230829 | 174600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230829 | 174500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230829 | 174400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230829 | 174300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230829 | 174200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230829 | 174100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230829 | 174000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230829 | 173900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230829 | 173800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230829 | 173700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230829 | 173600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230829 | 173500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230829 | 173400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230829 | 173300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230829 | 173200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230829 | 173100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230829 | 173000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 93 | 20230829 | 172900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230829 | 172800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230829 | 172700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230829 | 172600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230829 | 172500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230829 | 172400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230829 | 172300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230829 | 172200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230829 | 172100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230829 | 172000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230829 | 171900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230829 | 171800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230829 | 171700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230829 | 171600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230829 | 171500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230829 | 171400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230829 | 171300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230829 | 171200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230829 | 171100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230829 | 171000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230829 | 170900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230829 | 170800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230829 | 170700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230829 | 170600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230829 | 170500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230829 | 170400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230829 | 170300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230829 | 170200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230829 | 170100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230829 | 170000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 123 | 20230829 | 165900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230829 | 165800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230829 | 165700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230829 | 165600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230829 | 165500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230829 | 165400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230829 | 165300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230829 | 165200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230829 | 165100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230829 | 165000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230829 | 164900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230829 | 164800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230829 | 164700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230829 | 164600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230829 | 164500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230829 | 164400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230829 | 164300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230829 | 164200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230829 | 164100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230829 | 164000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230829 | 163900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230829 | 163800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230829 | 163700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230829 | 163600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230829 | 163500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230829 | 163400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230829 | 163300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230829 | 163200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230829 | 163100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230829 | 163000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 153 | 20230829 | 162900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230829 | 162800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230829 | 162700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230829 | 162600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230829 | 162500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230829 | 162400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230829 | 162300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230829 | 162200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230829 | 162100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230829 | 162000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230829 | 161900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230829 | 161800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230829 | 161700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230829 | 161600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230829 | 161500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230829 | 161400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230829 | 161300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230829 | 161200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230829 | 161100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230829 | 161000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230829 | 160900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230829 | 160800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230829 | 160700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230829 | 160600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230829 | 160500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230829 | 160400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230829 | 160300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230829 | 160200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230829 | 160100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230829 | 160000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 8956 |
| 183 | 20230829 | 155900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230829 | 155800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230829 | 155700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230829 | 155600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230829 | 155500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230829 | 155400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230829 | 155300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230829 | 155200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230829 | 155100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230829 | 155000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230829 | 154900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230829 | 154800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230829 | 154700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230829 | 154600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230829 | 154500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230829 | 154400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230829 | 154300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230829 | 154200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230829 | 154100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230829 | 154000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230829 | 153900 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230829 | 153800 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230829 | 153700 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230829 | 153600 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230829 | 153500 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230829 | 153400 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230829 | 153300 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230829 | 153200 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230829 | 153100 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230829 | 153000 | 16727884030 | 12310 | 12310 | 12310 | 12310 | 17912 |
| 213 | 20230829 | 152900 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230829 | 152800 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230829 | 152700 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230829 | 152600 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230829 | 152500 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230829 | 152400 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230829 | 152300 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230829 | 152200 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230829 | 152100 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230829 | 152000 | 16617635670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230829 | 151900 | 16617635670 | 12330 | 12320 | 12350 | 12310 | 5859 |
| 224 | 20230829 | 151800 | 16545350560 | 12320 | 12340 | 12370 | 12320 | 6319 |
| 225 | 20230829 | 151700 | 16467296520 | 12330 | 12300 | 12330 | 12300 | 3086 |
| 226 | 20230829 | 151600 | 16429303580 | 12310 | 12310 | 12320 | 12300 | 683 |
| 227 | 20230829 | 151500 | 16420898060 | 12310 | 12290 | 12310 | 12270 | 3272 |
| 228 | 20230829 | 151400 | 16380673790 | 12290 | 12290 | 12310 | 12270 | 5240 |
| 229 | 20230829 | 151300 | 16316227540 | 12290 | 12290 | 12300 | 12260 | 1629 |
| 230 | 20230829 | 151200 | 16296206540 | 12290 | 12260 | 12290 | 12260 | 4463 |
| 231 | 20230829 | 151100 | 16241411220 | 12250 | 12200 | 12250 | 12200 | 1032 |
| 232 | 20230829 | 151000 | 16228783220 | 12220 | 12200 | 12220 | 12180 | 6050 |
| 233 | 20230829 | 150900 | 16154979650 | 12200 | 12200 | 12200 | 12180 | 412 |
| 234 | 20230829 | 150800 | 16149957410 | 12200 | 12190 | 12200 | 12180 | 322 |
| 235 | 20230829 | 150700 | 16146032940 | 12200 | 12200 | 12200 | 12180 | 761 |
| 236 | 20230829 | 150600 | 16136755260 | 12190 | 12180 | 12200 | 12180 | 466 |
| 237 | 20230829 | 150500 | 16131073980 | 12200 | 12190 | 12200 | 12170 | 5504 |
| 238 | 20230829 | 150400 | 16063932700 | 12170 | 12190 | 12190 | 12170 | 628 |
| 239 | 20230829 | 150300 | 16056281560 | 12190 | 12220 | 12220 | 12160 | 842 |
| 240 | 20230829 | 150200 | 16046014440 | 12190 | 12190 | 12220 | 12190 | 1153 |
| 241 | 20230829 | 150100 | 16031946630 | 12190 | 12190 | 12200 | 12140 | 1329 |
| 242 | 20230829 | 150000 | 16015751960 | 12190 | 12140 | 12190 | 12130 | 774 |
| 243 | 20230829 | 145900 | 16006344120 | 12160 | 12150 | 12180 | 12130 | 2108 |
| 244 | 20230829 | 145800 | 15980748250 | 12150 | 12130 | 12170 | 12130 | 2206 |
| 245 | 20230829 | 145700 | 15953941910 | 12130 | 12160 | 12160 | 12130 | 3540 |
| 246 | 20230829 | 145600 | 15910963910 | 12130 | 12150 | 12180 | 12130 | 3726 |
| 247 | 20230829 | 145500 | 15865693690 | 12150 | 12160 | 12170 | 12150 | 1817 |
| 248 | 20230829 | 145400 | 15843603460 | 12150 | 12160 | 12170 | 12140 | 1978 |
| 249 | 20230829 | 145300 | 15819564880 | 12160 | 12160 | 12190 | 12150 | 1967 |
| 250 | 20230829 | 145200 | 15795646220 | 12160 | 12160 | 12170 | 12150 | 2833 |
| 251 | 20230829 | 145100 | 15761204090 | 12160 | 12180 | 12190 | 12160 | 1934 |
| 252 | 20230829 | 145000 | 15737668270 | 12180 | 12190 | 12190 | 12170 | 1756 |
| 253 | 20230829 | 144900 | 15716284130 | 12180 | 12180 | 12200 | 12170 | 2418 |
| 254 | 20230829 | 144800 | 15686822940 | 12180 | 12180 | 12220 | 12160 | 3845 |
| 255 | 20230829 | 144700 | 15639963750 | 12180 | 12190 | 12190 | 12170 | 2123 |
| 256 | 20230829 | 144600 | 15614099630 | 12180 | 12170 | 12190 | 12170 | 1394 |
| 257 | 20230829 | 144500 | 15597120600 | 12170 | 12150 | 12180 | 12130 | 4272 |
| 258 | 20230829 | 144400 | 15545215410 | 12150 | 12180 | 12180 | 12140 | 3775 |
| 259 | 20230829 | 144300 | 15499315750 | 12180 | 12190 | 12200 | 12180 | 1418 |
| 260 | 20230829 | 144200 | 15482038140 | 12190 | 12210 | 12210 | 12190 | 1035 |
| 261 | 20230829 | 144100 | 15469410900 | 12200 | 12200 | 12210 | 12180 | 1820 |
| 262 | 20230829 | 144000 | 15447214140 | 12200 | 12170 | 12200 | 12170 | 2557 |
| 263 | 20230829 | 143900 | 15416043580 | 12170 | 12170 | 12180 | 12170 | 953 |
| 264 | 20230829 | 143800 | 15404444790 | 12180 | 12190 | 12190 | 12180 | 1478 |
| 265 | 20230829 | 143700 | 15386434630 | 12180 | 12160 | 12200 | 12160 | 1073 |
| 266 | 20230829 | 143600 | 15373370960 | 12160 | 12140 | 12160 | 12130 | 2248 |
| 267 | 20230829 | 143500 | 15346060130 | 12140 | 12130 | 12150 | 12130 | 1128 |
| 268 | 20230829 | 143400 | 15332361390 | 12130 | 12130 | 12140 | 12130 | 1977 |
| 269 | 20230829 | 143300 | 15308373230 | 12130 | 12140 | 12150 | 12130 | 1072 |
| 270 | 20230829 | 143200 | 15295356140 | 12140 | 12150 | 12150 | 12140 | 1803 |
| 271 | 20230829 | 143100 | 15273464120 | 12150 | 12160 | 12170 | 12150 | 1352 |
| 272 | 20230829 | 143000 | 15257026180 | 12160 | 12160 | 12170 | 12150 | 1560 |
| 273 | 20230829 | 142900 | 15238057170 | 12150 | 12160 | 12160 | 12140 | 1470 |
| 274 | 20230829 | 142800 | 15220195120 | 12160 | 12170 | 12170 | 12160 | 2328 |
| 275 | 20230829 | 142700 | 15191874730 | 12170 | 12180 | 12180 | 12170 | 939 |
| 276 | 20230829 | 142600 | 15180440970 | 12190 | 12160 | 12200 | 12160 | 1167 |
| 277 | 20230829 | 142500 | 15166232170 | 12160 | 12190 | 12190 | 12150 | 1537 |
| 278 | 20230829 | 142400 | 15147541150 | 12200 | 12160 | 12200 | 12150 | 1231 |
| 279 | 20230829 | 142300 | 15132578500 | 12170 | 12170 | 12200 | 12150 | 1128 |
| 280 | 20230829 | 142200 | 15118847840 | 12170 | 12150 | 12180 | 12150 | 2143 |
| 281 | 20230829 | 142100 | 15092781930 | 12150 | 12150 | 12150 | 12140 | 2902 |
| 282 | 20230829 | 142000 | 15057528790 | 12150 | 12140 | 12180 | 12140 | 804 |
| 283 | 20230829 | 141900 | 15047755770 | 12130 | 12170 | 12170 | 12130 | 3022 |
| 284 | 20230829 | 141800 | 15011069330 | 12140 | 12150 | 12210 | 12130 | 1614 |
| 285 | 20230829 | 141700 | 14991468130 | 12150 | 12150 | 12170 | 12140 | 2127 |
| 286 | 20230829 | 141600 | 14965623610 | 12150 | 12150 | 12160 | 12150 | 1454 |
| 287 | 20230829 | 141500 | 14947946290 | 12150 | 12170 | 12180 | 12150 | 1237 |
| 288 | 20230829 | 141400 | 14932906930 | 12170 | 12160 | 12190 | 12160 | 1769 |
| 289 | 20230829 | 141300 | 14911385990 | 12160 | 12130 | 12200 | 12130 | 1502 |
| 290 | 20230829 | 141200 | 14893122030 | 12140 | 12170 | 12170 | 12090 | 8718 |
| 291 | 20230829 | 141100 | 14787337650 | 12170 | 12170 | 12190 | 12150 | 6778 |
| 292 | 20230829 | 141000 | 14704956700 | 12170 | 12190 | 12200 | 12160 | 6193 |
| 293 | 20230829 | 140900 | 14629553480 | 12190 | 12210 | 12210 | 12180 | 1146 |
| 294 | 20230829 | 140800 | 14615577350 | 12210 | 12210 | 12220 | 12180 | 8777 |
| 295 | 20230829 | 140700 | 14508518910 | 12200 | 12210 | 12220 | 12190 | 1264 |
| 296 | 20230829 | 140600 | 14493097770 | 12210 | 12200 | 12210 | 12190 | 1927 |
| 297 | 20230829 | 140500 | 14469591940 | 12200 | 12230 | 12230 | 12200 | 1484 |
| 298 | 20230829 | 140400 | 14451471010 | 12230 | 12230 | 12260 | 12220 | 3202 |
| 299 | 20230829 | 140300 | 14412316090 | 12230 | 12290 | 12300 | 12230 | 4868 |
| 300 | 20230829 | 140200 | 14352650560 | 12290 | 12340 | 12340 | 12280 | 116 |
| 301 | 20230829 | 140100 | 14351224940 | 12330 | 12280 | 12370 | 12280 | 5656 |
| 302 | 20230829 | 140000 | 14281387740 | 12280 | 12300 | 12310 | 12280 | 390 |
| 303 | 20230829 | 135900 | 14276589730 | 12300 | 12310 | 12320 | 12300 | 832 |
| 304 | 20230829 | 135800 | 14266342980 | 12300 | 12310 | 12310 | 12290 | 1411 |
| 305 | 20230829 | 135700 | 14248986740 | 12320 | 12320 | 12340 | 12310 | 1937 |
| 306 | 20230829 | 135600 | 14225120380 | 12330 | 12320 | 12330 | 12320 | 735 |
| 307 | 20230829 | 135500 | 14216059730 | 12320 | 12330 | 12330 | 12310 | 2239 |
| 308 | 20230829 | 135400 | 14188465700 | 12370 | 12340 | 12400 | 12340 | 23699 |
| 309 | 20230829 | 135300 | 13895241240 | 12310 | 12270 | 12370 | 12270 | 26663 |
| 310 | 20230829 | 135200 | 13566550550 | 12260 | 12260 | 12270 | 12260 | 41 |
| 311 | 20230829 | 135100 | 13566047830 | 12270 | 12270 | 12290 | 12250 | 1680 |
| 312 | 20230829 | 135000 | 13545421140 | 12270 | 12190 | 12270 | 12180 | 3263 |
| 313 | 20230829 | 134900 | 13505475460 | 12190 | 12210 | 12210 | 12190 | 2597 |
| 314 | 20230829 | 134800 | 13473791520 | 12210 | 12210 | 12220 | 12210 | 139 |
| 315 | 20230829 | 134700 | 13472093830 | 12210 | 12200 | 12210 | 12200 | 663 |
| 316 | 20230829 | 134600 | 13463999920 | 12210 | 12180 | 12210 | 12180 | 547 |
| 317 | 20230829 | 134500 | 13457330680 | 12180 | 12210 | 12210 | 12180 | 592 |
| 318 | 20230829 | 134400 | 13450110130 | 12210 | 12220 | 12220 | 12210 | 192 |
| 319 | 20230829 | 134300 | 13447764930 | 12210 | 12210 | 12220 | 12210 | 235 |
| 320 | 20230829 | 134200 | 13444895530 | 12210 | 12200 | 12210 | 12190 | 269 |
| 321 | 20230829 | 134100 | 13441611950 | 12190 | 12220 | 12290 | 12180 | 1581 |
| 322 | 20230829 | 134000 | 13422332890 | 12220 | 12190 | 12300 | 12180 | 652 |
| 323 | 20230829 | 133900 | 13414372130 | 12180 | 12190 | 12190 | 12180 | 750 |
| 324 | 20230829 | 133800 | 13405235930 | 12190 | 12210 | 12210 | 12180 | 1146 |
| 325 | 20230829 | 133700 | 13391250590 | 12210 | 12210 | 12220 | 12210 | 362 |
| 326 | 20230829 | 133600 | 13386829910 | 12210 | 12220 | 12220 | 12210 | 214 |
| 327 | 20230829 | 133500 | 13384215000 | 12210 | 12180 | 12210 | 12180 | 709 |
| 328 | 20230829 | 133400 | 13375572670 | 12180 | 12190 | 12190 | 12180 | 350 |
| 329 | 20230829 | 133300 | 13371308210 | 12180 | 12190 | 12190 | 12180 | 528 |
| 330 | 20230829 | 133200 | 13364875720 | 12180 | 12180 | 12190 | 12170 | 1120 |
| 331 | 20230829 | 133100 | 13351234630 | 12180 | 12190 | 12190 | 12180 | 302 |
| 332 | 20230829 | 133000 | 13347553690 | 12200 | 12220 | 12220 | 12190 | 109 |
| 333 | 20230829 | 132900 | 13346223520 | 12210 | 12240 | 12240 | 12200 | 552 |
| 334 | 20230829 | 132800 | 13339475240 | 12250 | 12280 | 12300 | 12220 | 2866 |
| 335 | 20230829 | 132700 | 13304303660 | 12280 | 12190 | 12310 | 12190 | 7285 |
| 336 | 20230829 | 132600 | 13214940180 | 12190 | 12150 | 12190 | 12150 | 1379 |
| 337 | 20230829 | 132500 | 13198158900 | 12150 | 12150 | 12160 | 12150 | 193 |
| 338 | 20230829 | 132400 | 13195813520 | 12150 | 12140 | 12160 | 12140 | 485 |
| 339 | 20230829 | 132300 | 13189923350 | 12140 | 12170 | 12170 | 12140 | 370 |
| 340 | 20230829 | 132200 | 13185426230 | 12180 | 12150 | 12180 | 12140 | 974 |
| 341 | 20230829 | 132100 | 13173577860 | 12130 | 12100 | 12130 | 12090 | 2147 |
| 342 | 20230829 | 132000 | 13147568870 | 12090 | 12100 | 12120 | 12070 | 2202 |
| 343 | 20230829 | 131900 | 13120909290 | 12100 | 12060 | 12100 | 12060 | 2270 |
| 344 | 20230829 | 131800 | 13093490450 | 12060 | 12070 | 12080 | 12060 | 928 |
| 345 | 20230829 | 131700 | 13082292200 | 12070 | 12070 | 12090 | 12050 | 5673 |
| 346 | 20230829 | 131600 | 13013832580 | 12070 | 12070 | 12070 | 12060 | 631 |
| 347 | 20230829 | 131500 | 13006216720 | 12070 | 12080 | 12080 | 12060 | 1642 |
| 348 | 20230829 | 131400 | 12986405390 | 12070 | 12090 | 12100 | 12070 | 4130 |
| 349 | 20230829 | 131300 | 12936480070 | 12090 | 12040 | 12110 | 12040 | 5577 |
| 350 | 20230829 | 131200 | 12869140600 | 12040 | 12130 | 12130 | 12040 | 5781 |
| 351 | 20230829 | 131100 | 12799306950 | 12130 | 12160 | 12160 | 12100 | 12383 |
| 352 | 20230829 | 131000 | 12648944200 | 12160 | 12200 | 12200 | 12160 | 6561 |
| 353 | 20230829 | 130900 | 12569056310 | 12200 | 12190 | 12200 | 12180 | 6528 |
| 354 | 20230829 | 130800 | 12489425350 | 12190 | 12200 | 12210 | 12190 | 1426 |
| 355 | 20230829 | 130700 | 12472026670 | 12220 | 12230 | 12230 | 12200 | 402 |
| 356 | 20230829 | 130600 | 12467116720 | 12230 | 12250 | 12250 | 12230 | 576 |
| 357 | 20230829 | 130500 | 12460065750 | 12250 | 12280 | 12280 | 12250 | 353 |
| 358 | 20230829 | 130400 | 12455734360 | 12280 | 12300 | 12300 | 12280 | 1097 |
| 359 | 20230829 | 130300 | 12442250360 | 12290 | 12300 | 12300 | 12290 | 359 |
| 360 | 20230829 | 130200 | 12437836440 | 12300 | 12300 | 12310 | 12300 | 1345 |
| 361 | 20230829 | 130100 | 12421290770 | 12300 | 12290 | 12310 | 12290 | 2127 |
| 362 | 20230829 | 130000 | 12395126960 | 12290 | 12290 | 12290 | 12240 | 1160 |
| 363 | 20230829 | 125900 | 12380887240 | 12280 | 12290 | 12290 | 12280 | 1084 |
| 364 | 20230829 | 125800 | 12367565110 | 12290 | 12260 | 12300 | 12260 | 3450 |
| 365 | 20230829 | 125700 | 12325158510 | 12260 | 12250 | 12270 | 12250 | 5423 |
| 366 | 20230829 | 125600 | 12258673370 | 12250 | 12230 | 12250 | 12230 | 915 |
| 367 | 20230829 | 125500 | 12247464940 | 12230 | 12240 | 12250 | 12230 | 1009 |
| 368 | 20230829 | 125400 | 12235115510 | 12220 | 12260 | 12270 | 12220 | 1628 |
| 369 | 20230829 | 125300 | 12215168320 | 12250 | 12270 | 12270 | 12250 | 1230 |
| 370 | 20230829 | 125200 | 12200097230 | 12270 | 12260 | 12280 | 12260 | 605 |
| 371 | 20230829 | 125100 | 12192676110 | 12260 | 12210 | 12260 | 12200 | 3961 |
| 372 | 20230829 | 125000 | 12144200740 | 12210 | 12210 | 12210 | 12200 | 189 |
| 373 | 20230829 | 124900 | 12141893370 | 12200 | 12200 | 12220 | 12200 | 826 |
| 374 | 20230829 | 124800 | 12131808640 | 12190 | 12190 | 12190 | 12170 | 2671 |
| 375 | 20230829 | 124700 | 12099267900 | 12180 | 12170 | 12190 | 12170 | 1940 |
| 376 | 20230829 | 124600 | 12075640210 | 12170 | 12180 | 12180 | 12170 | 1073 |
| 377 | 20230829 | 124500 | 12062580040 | 12180 | 12210 | 12210 | 12180 | 3388 |
| 378 | 20230829 | 124400 | 12021283570 | 12200 | 12210 | 12210 | 12200 | 902 |
| 379 | 20230829 | 124300 | 12010271450 | 12210 | 12230 | 12230 | 12210 | 692 |
| 380 | 20230829 | 124200 | 12001812480 | 12230 | 12230 | 12230 | 12220 | 297 |
| 381 | 20230829 | 124100 | 11998181560 | 12230 | 12230 | 12240 | 12220 | 1377 |
| 382 | 20230829 | 124000 | 11981333480 | 12230 | 12240 | 12240 | 12230 | 919 |
| 383 | 20230829 | 123900 | 11970093030 | 12230 | 12240 | 12240 | 12230 | 370 |
| 384 | 20230829 | 123800 | 11965565610 | 12240 | 12250 | 12250 | 12240 | 777 |
| 385 | 20230829 | 123700 | 11956053270 | 12240 | 12240 | 12250 | 12230 | 823 |
| 386 | 20230829 | 123600 | 11945979520 | 12230 | 12210 | 12230 | 12210 | 1052 |
| 387 | 20230829 | 123500 | 11933115670 | 12210 | 12220 | 12230 | 12210 | 448 |
| 388 | 20230829 | 123400 | 11927640560 | 12220 | 12210 | 12230 | 12210 | 302 |
| 389 | 20230829 | 123300 | 11923948600 | 12210 | 12220 | 12230 | 12210 | 391 |
| 390 | 20230829 | 123200 | 11919169490 | 12220 | 12230 | 12230 | 12220 | 138 |
| 391 | 20230829 | 123100 | 11917482050 | 12230 | 12230 | 12230 | 12210 | 842 |
| 392 | 20230829 | 123000 | 11907189760 | 12230 | 12240 | 12240 | 12230 | 211 |
| 393 | 20230829 | 122900 | 11904607600 | 12240 | 12250 | 12250 | 12240 | 1632 |
| 394 | 20230829 | 122800 | 11884617010 | 12240 | 12250 | 12250 | 12240 | 243 |
| 395 | 20230829 | 122700 | 11881641130 | 12240 | 12240 | 12240 | 12230 | 935 |
| 396 | 20230829 | 122600 | 11870198060 | 12240 | 12240 | 12240 | 12230 | 201 |
| 397 | 20230829 | 122500 | 11867738120 | 12230 | 12230 | 12230 | 12230 | 404 |
| 398 | 20230829 | 122400 | 11862797200 | 12220 | 12220 | 12220 | 12210 | 1483 |
| 399 | 20230829 | 122300 | 11844687140 | 12220 | 12230 | 12230 | 12220 | 381 |
| 400 | 20230829 | 122200 | 11840029750 | 12210 | 12220 | 12220 | 12210 | 1246 |
| 401 | 20230829 | 122100 | 11824803780 | 12220 | 12220 | 12230 | 12220 | 866 |
| 402 | 20230829 | 122000 | 11814220180 | 12220 | 12230 | 12230 | 12220 | 510 |
| 403 | 20230829 | 121900 | 11807983980 | 12220 | 12220 | 12230 | 12220 | 843 |
| 404 | 20230829 | 121800 | 11797680690 | 12220 | 12210 | 12220 | 12210 | 216 |
| 405 | 20230829 | 121700 | 11795041760 | 12210 | 12220 | 12230 | 12210 | 664 |
| 406 | 20230829 | 121600 | 11786929630 | 12220 | 12210 | 12220 | 12210 | 733 |
| 407 | 20230829 | 121500 | 11777974840 | 12210 | 12220 | 12220 | 12210 | 239 |
| 408 | 20230829 | 121400 | 11775055090 | 12210 | 12210 | 12230 | 12210 | 1857 |
| 409 | 20230829 | 121300 | 11752371090 | 12200 | 12230 | 12230 | 12200 | 1026 |
| 410 | 20230829 | 121200 | 11739838620 | 12210 | 12260 | 12260 | 12210 | 1242 |
| 411 | 20230829 | 121100 | 11724657530 | 12260 | 12200 | 12270 | 12200 | 4083 |
| 412 | 20230829 | 121000 | 11674729060 | 12200 | 12210 | 12250 | 12200 | 7842 |
| 413 | 20230829 | 120900 | 11578968910 | 12210 | 12270 | 12280 | 12210 | 22920 |
| 414 | 20230829 | 120800 | 11298489440 | 12280 | 12300 | 12300 | 12280 | 2015 |
| 415 | 20230829 | 120700 | 11273732060 | 12300 | 12300 | 12300 | 12290 | 287 |
| 416 | 20230829 | 120600 | 11270202260 | 12290 | 12300 | 12300 | 12290 | 607 |
| 417 | 20230829 | 120500 | 11262737150 | 12290 | 12300 | 12300 | 12290 | 1281 |
| 418 | 20230829 | 120400 | 11246981850 | 12300 | 12310 | 12310 | 12300 | 1064 |
| 419 | 20230829 | 120300 | 11233884400 | 12310 | 12330 | 12330 | 12310 | 957 |
| 420 | 20230829 | 120200 | 11222093340 | 12330 | 12320 | 12330 | 12320 | 243 |
| 421 | 20230829 | 120100 | 11219097620 | 12330 | 12330 | 12330 | 12320 | 363 |
| 422 | 20230829 | 120000 | 11214622370 | 12330 | 12320 | 12330 | 12320 | 363 |
| 423 | 20230829 | 115900 | 11210146760 | 12330 | 12320 | 12330 | 12320 | 413 |
| 424 | 20230829 | 115800 | 11205057040 | 12310 | 12320 | 12330 | 12310 | 419 |
| 425 | 20230829 | 115700 | 11199896500 | 12320 | 12350 | 12350 | 12320 | 773 |
| 426 | 20230829 | 115600 | 11190368270 | 12350 | 12320 | 12350 | 12320 | 1927 |
| 427 | 20230829 | 115500 | 11166602140 | 12310 | 12330 | 12330 | 12310 | 635 |
| 428 | 20230829 | 115400 | 11158775050 | 12330 | 12310 | 12330 | 12310 | 749 |
| 429 | 20230829 | 115300 | 11149542540 | 12310 | 12300 | 12320 | 12300 | 590 |
| 430 | 20230829 | 115200 | 11142281660 | 12290 | 12300 | 12320 | 12290 | 1337 |
| 431 | 20230829 | 115100 | 11125833480 | 12300 | 12300 | 12330 | 12300 | 693 |
| 432 | 20230829 | 115000 | 11117302140 | 12310 | 12300 | 12330 | 12300 | 1359 |
| 433 | 20230829 | 114900 | 11100565610 | 12310 | 12310 | 12310 | 12310 | 882 |
| 434 | 20230829 | 114800 | 11089708190 | 12300 | 12320 | 12320 | 12300 | 916 |
| 435 | 20230829 | 114700 | 11078435960 | 12320 | 12310 | 12320 | 12300 | 1906 |
| 436 | 20230829 | 114600 | 11054969920 | 12310 | 12300 | 12320 | 12280 | 2825 |
| 437 | 20230829 | 114500 | 11020233750 | 12300 | 12300 | 12310 | 12290 | 970 |
| 438 | 20230829 | 114400 | 11008304990 | 12300 | 12340 | 12340 | 12290 | 1453 |
| 439 | 20230829 | 114300 | 10990409050 | 12340 | 12370 | 12370 | 12320 | 1478 |
| 440 | 20230829 | 114200 | 10972178320 | 12350 | 12320 | 12350 | 12290 | 6683 |
| 441 | 20230829 | 114100 | 10889891140 | 12300 | 12320 | 12330 | 12290 | 6514 |
| 442 | 20230829 | 114000 | 10809755990 | 12320 | 12320 | 12340 | 12310 | 1536 |
| 443 | 20230829 | 113900 | 10790837110 | 12320 | 12360 | 12360 | 12320 | 2585 |
| 444 | 20230829 | 113800 | 10758927920 | 12370 | 12370 | 12370 | 12350 | 498 |
| 445 | 20230829 | 113700 | 10752771820 | 12380 | 12390 | 12390 | 12360 | 2168 |
| 446 | 20230829 | 113600 | 10725947640 | 12390 | 12400 | 12410 | 12380 | 4978 |
| 447 | 20230829 | 113500 | 10664213350 | 12400 | 12380 | 12400 | 12370 | 5444 |
| 448 | 20230829 | 113400 | 10596795860 | 12380 | 12380 | 12380 | 12380 | 504 |
| 449 | 20230829 | 113300 | 10590556340 | 12380 | 12390 | 12390 | 12370 | 2223 |
| 450 | 20230829 | 113200 | 10563032050 | 12390 | 12370 | 12390 | 12370 | 781 |
| 451 | 20230829 | 113100 | 10553362920 | 12370 | 12380 | 12380 | 12370 | 529 |
| 452 | 20230829 | 113000 | 10546816080 | 12390 | 12360 | 12400 | 12360 | 7152 |
| 453 | 20230829 | 112900 | 10458288620 | 12350 | 12360 | 12390 | 12350 | 1628 |
| 454 | 20230829 | 112800 | 10438150540 | 12380 | 12380 | 12390 | 12350 | 2311 |
| 455 | 20230829 | 112700 | 10409553270 | 12390 | 12390 | 12390 | 12380 | 1224 |
| 456 | 20230829 | 112600 | 10394392430 | 12390 | 12400 | 12400 | 12380 | 939 |
| 457 | 20230829 | 112500 | 10382762180 | 12410 | 12340 | 12410 | 12340 | 15729 |
| 458 | 20230829 | 112400 | 10188266350 | 12340 | 12300 | 12340 | 12290 | 2826 |
| 459 | 20230829 | 112300 | 10153460710 | 12300 | 12310 | 12320 | 12300 | 9211 |
| 460 | 20230829 | 112200 | 10040083250 | 12310 | 12290 | 12310 | 12280 | 1958 |
| 461 | 20230829 | 112100 | 10016007680 | 12290 | 12290 | 12290 | 12290 | 1325 |
| 462 | 20230829 | 112000 | 9999723430 | 12290 | 12330 | 12330 | 12290 | 6566 |
| 463 | 20230829 | 111900 | 9918975730 | 12330 | 12310 | 12340 | 12310 | 11097 |
| 464 | 20230829 | 111800 | 9782106810 | 12320 | 12250 | 12320 | 12250 | 2603 |
| 465 | 20230829 | 111700 | 9750118710 | 12240 | 12220 | 12240 | 12210 | 1968 |
| 466 | 20230829 | 111600 | 9726070640 | 12220 | 12230 | 12240 | 12220 | 2895 |
| 467 | 20230829 | 111500 | 9690678590 | 12230 | 12250 | 12250 | 12230 | 839 |
| 468 | 20230829 | 111400 | 9680409210 | 12250 | 12240 | 12250 | 12230 | 3551 |
| 469 | 20230829 | 111300 | 9636922020 | 12250 | 12280 | 12280 | 12220 | 3908 |
| 470 | 20230829 | 111200 | 9589062520 | 12290 | 12320 | 12330 | 12250 | 12575 |
| 471 | 20230829 | 111100 | 9434792820 | 12330 | 12350 | 12360 | 12320 | 3167 |
| 472 | 20230829 | 111000 | 9395707950 | 12350 | 12380 | 12410 | 12350 | 12508 |
| 473 | 20230829 | 110900 | 9240957290 | 12380 | 12350 | 12380 | 12350 | 9624 |
| 474 | 20230829 | 110800 | 9121937850 | 12350 | 12370 | 12370 | 12320 | 10088 |
| 475 | 20230829 | 110700 | 8997385940 | 12360 | 12380 | 12380 | 12300 | 32797 |
| 476 | 20230829 | 110600 | 8593055320 | 12380 | 12440 | 12440 | 12340 | 6608 |
| 477 | 20230829 | 110500 | 8511161870 | 12430 | 12400 | 12480 | 12400 | 9313 |
| 478 | 20230829 | 110400 | 8395244960 | 12400 | 12380 | 12410 | 12350 | 11460 |
| 479 | 20230829 | 110300 | 8253329600 | 12390 | 12460 | 12460 | 12380 | 10676 |
| 480 | 20230829 | 110200 | 8120880990 | 12470 | 12460 | 12490 | 12400 | 9008 |
| 481 | 20230829 | 110100 | 8008715630 | 12420 | 12470 | 12500 | 12420 | 18956 |
| 482 | 20230829 | 110000 | 7772158870 | 12470 | 12430 | 12490 | 12430 | 13994 |
| 483 | 20230829 | 105900 | 7597691030 | 12440 | 12490 | 12490 | 12390 | 21235 |
| 484 | 20230829 | 105800 | 7333515460 | 12500 | 12420 | 12520 | 12360 | 25487 |
| 485 | 20230829 | 105700 | 7015985570 | 12420 | 12380 | 12580 | 12370 | 58687 |
| 486 | 20230829 | 105600 | 6283708780 | 12380 | 12270 | 12440 | 12260 | 51606 |
| 487 | 20230829 | 105500 | 5646781300 | 12260 | 12220 | 12290 | 12200 | 17511 |
| 488 | 20230829 | 105400 | 5432290090 | 12220 | 12180 | 12230 | 12180 | 35859 |
| 489 | 20230829 | 105300 | 4994824610 | 12180 | 12120 | 12200 | 12050 | 35555 |
| 490 | 20230829 | 105200 | 4562013330 | 12130 | 12060 | 12200 | 12060 | 17610 |
| 491 | 20230829 | 105100 | 4348119020 | 12060 | 12000 | 12090 | 11970 | 4965 |
| 492 | 20230829 | 105000 | 4288388940 | 12000 | 11930 | 12000 | 11920 | 5270 |
| 493 | 20230829 | 104900 | 4225264930 | 11920 | 12010 | 12020 | 11900 | 11454 |
| 494 | 20230829 | 104800 | 4087991570 | 12010 | 12030 | 12050 | 12000 | 5850 |
| 495 | 20230829 | 104700 | 4017621170 | 12030 | 11810 | 12050 | 11810 | 58717 |
| 496 | 20230829 | 104600 | 3316712100 | 11810 | 11770 | 11810 | 11770 | 324 |
| 497 | 20230829 | 104500 | 3312890160 | 11810 | 11810 | 11810 | 11810 | 544 |
| 498 | 20230829 | 104400 | 3306465520 | 11810 | 11780 | 11810 | 11770 | 7293 |
| 499 | 20230829 | 104300 | 3220410080 | 11780 | 11790 | 11790 | 11770 | 184 |
| 500 | 20230829 | 104200 | 3218241240 | 11790 | 11800 | 11800 | 11760 | 884 |
| 501 | 20230829 | 104100 | 3207824380 | 11800 | 11800 | 11800 | 11800 | 2419 |
| 502 | 20230829 | 104000 | 3179280180 | 11800 | 11790 | 11800 | 11770 | 710 |
| 503 | 20230829 | 103900 | 3170908400 | 11790 | 11790 | 11800 | 11790 | 474 |
| 504 | 20230829 | 103800 | 3165318040 | 11790 | 11770 | 11790 | 11740 | 458 |
| 505 | 20230829 | 103700 | 3159922270 | 11770 | 11790 | 11790 | 11770 | 1493 |
| 506 | 20230829 | 103600 | 3142347660 | 11770 | 11810 | 11820 | 11740 | 7313 |
| 507 | 20230829 | 103500 | 3056033550 | 11820 | 11760 | 11820 | 11760 | 6671 |
| 508 | 20230829 | 103400 | 2977400530 | 11760 | 11770 | 11790 | 11720 | 8604 |
| 509 | 20230829 | 103300 | 2876065740 | 11750 | 11700 | 11780 | 11680 | 5770 |
| 510 | 20230829 | 103200 | 2808281670 | 11700 | 11700 | 11700 | 11700 | 136 |
| 511 | 20230829 | 103100 | 2806690470 | 11700 | 11660 | 11700 | 11660 | 294 |
| 512 | 20230829 | 103000 | 2803252430 | 11660 | 11660 | 11660 | 11640 | 437 |
| 513 | 20230829 | 102900 | 2798157050 | 11640 | 11660 | 11660 | 11640 | 280 |
| 514 | 20230829 | 102800 | 2794893050 | 11660 | 11660 | 11660 | 11660 | 183 |
| 515 | 20230829 | 102700 | 2792759270 | 11660 | 11650 | 11660 | 11620 | 7511 |
| 516 | 20230829 | 102600 | 2705441440 | 11650 | 11660 | 11670 | 11650 | 1374 |
| 517 | 20230829 | 102500 | 2689414880 | 11670 | 11700 | 11700 | 11670 | 1000 |
| 518 | 20230829 | 102400 | 2677726360 | 11710 | 11720 | 11720 | 11710 | 530 |
| 519 | 20230829 | 102300 | 2671515660 | 11730 | 11740 | 11740 | 11730 | 481 |
| 520 | 20230829 | 102200 | 2665872630 | 11740 | 11730 | 11740 | 11720 | 684 |
| 521 | 20230829 | 102100 | 2657847780 | 11730 | 11700 | 11730 | 11700 | 1190 |
| 522 | 20230829 | 102000 | 2643904920 | 11700 | 11680 | 11700 | 11680 | 2280 |
| 523 | 20230829 | 101900 | 2617247540 | 11680 | 11690 | 11690 | 11680 | 540 |
| 524 | 20230829 | 101800 | 2610939440 | 11650 | 11680 | 11690 | 11650 | 2612 |
| 525 | 20230829 | 101700 | 2580471710 | 11680 | 11670 | 11680 | 11670 | 198 |
| 526 | 20230829 | 101600 | 2578159230 | 11680 | 11680 | 11680 | 11670 | 232 |
| 527 | 20230829 | 101500 | 2575449970 | 11680 | 11680 | 11680 | 11680 | 240 |
| 528 | 20230829 | 101400 | 2572646770 | 11680 | 11680 | 11680 | 11680 | 180 |
| 529 | 20230829 | 101300 | 2570544370 | 11680 | 11670 | 11680 | 11610 | 7211 |
| 530 | 20230829 | 101200 | 2486560020 | 11680 | 11710 | 11710 | 11680 | 533 |
| 531 | 20230829 | 101100 | 2480330980 | 11690 | 11700 | 11700 | 11680 | 719 |
| 532 | 20230829 | 101000 | 2471929790 | 11700 | 11730 | 11730 | 11680 | 10484 |
| 533 | 20230829 | 100900 | 2349367910 | 11730 | 11730 | 11730 | 11720 | 229 |
| 534 | 20230829 | 100800 | 2346681940 | 11720 | 11750 | 11750 | 11720 | 1291 |
| 535 | 20230829 | 100700 | 2331538640 | 11750 | 11730 | 11750 | 11720 | 835 |
| 536 | 20230829 | 100600 | 2321744230 | 11730 | 11730 | 11750 | 11730 | 2777 |
| 537 | 20230829 | 100500 | 2289143890 | 11730 | 11700 | 11760 | 11690 | 6416 |
| 538 | 20230829 | 100400 | 2213882460 | 11710 | 11630 | 11710 | 11630 | 1300 |
| 539 | 20230829 | 100300 | 2198707930 | 11630 | 11560 | 11640 | 11560 | 17159 |
| 540 | 20230829 | 100200 | 1999629930 | 11560 | 11540 | 11560 | 11540 | 1821 |
| 541 | 20230829 | 100100 | 1978597690 | 11510 | 11530 | 11540 | 11510 | 1445 |
| 542 | 20230829 | 100000 | 1961942630 | 11520 | 11490 | 11520 | 11490 | 616 |
| 543 | 20230829 | 095900 | 1954855740 | 11480 | 11480 | 11480 | 11480 | 711 |
| 544 | 20230829 | 095800 | 1946693460 | 11480 | 11480 | 11490 | 11460 | 1151 |
| 545 | 20230829 | 095700 | 1933486980 | 11470 | 11450 | 11470 | 11450 | 1586 |
| 546 | 20230829 | 095600 | 1915322390 | 11450 | 11450 | 11450 | 11450 | 5 |
| 547 | 20230829 | 095500 | 1915265140 | 11430 | 11410 | 11430 | 11400 | 1049 |
| 548 | 20230829 | 095400 | 1903285020 | 11400 | 11400 | 11400 | 11400 | 84 |
| 549 | 20230829 | 095300 | 1902327420 | 11390 | 11390 | 11390 | 11390 | 254 |
| 550 | 20230829 | 095200 | 1899434360 | 11390 | 11390 | 11390 | 11380 | 1422 |
| 551 | 20230829 | 095100 | 1883248670 | 11420 | 11420 | 11420 | 11380 | 6555 |
| 552 | 20230829 | 095000 | 1808597030 | 11400 | 11410 | 11410 | 11400 | 2887 |
| 553 | 20230829 | 094900 | 1775679100 | 11410 | 11410 | 11410 | 11410 | 15 |
| 554 | 20230829 | 094800 | 1775507950 | 11410 | 11430 | 11430 | 11410 | 52 |
| 555 | 20230829 | 094700 | 1774914610 | 11410 | 11420 | 11420 | 11410 | 26 |
| 556 | 20230829 | 094600 | 1774617700 | 11410 | 11410 | 11420 | 11400 | 647 |
| 557 | 20230829 | 094500 | 1767235350 | 11420 | 11400 | 11420 | 11390 | 2487 |
| 558 | 20230829 | 094400 | 1738901490 | 11400 | 11410 | 11410 | 11400 | 4861 |
| 559 | 20230829 | 094300 | 1683471150 | 11410 | 11420 | 11420 | 11410 | 2320 |
| 560 | 20230829 | 094200 | 1656985610 | 11430 | 11450 | 11450 | 11430 | 1765 |
| 561 | 20230829 | 094100 | 1636796700 | 11440 | 11450 | 11460 | 11440 | 1521 |
| 562 | 20230829 | 094000 | 1619385190 | 11450 | 11450 | 11460 | 11450 | 1979 |
| 563 | 20230829 | 093900 | 1596725400 | 11450 | 11440 | 11460 | 11440 | 2625 |
| 564 | 20230829 | 093800 | 1566675810 | 11430 | 11420 | 11430 | 11420 | 1940 |
| 565 | 20230829 | 093700 | 1544519010 | 11400 | 11440 | 11440 | 11400 | 2363 |
| 566 | 20230829 | 093600 | 1517567110 | 11440 | 11420 | 11440 | 11410 | 2517 |
| 567 | 20230829 | 093500 | 1488841500 | 11420 | 11450 | 11450 | 11420 | 3686 |
| 568 | 20230829 | 093400 | 1446737760 | 11440 | 11440 | 11440 | 11430 | 1168 |
| 569 | 20230829 | 093300 | 1433379680 | 11430 | 11510 | 11510 | 11430 | 5131 |
| 570 | 20230829 | 093200 | 1374639380 | 11460 | 11450 | 11460 | 11440 | 2716 |
| 571 | 20230829 | 093100 | 1343543960 | 11460 | 11500 | 11500 | 11450 | 11147 |
| 572 | 20230829 | 093000 | 1215784640 | 11480 | 11420 | 11480 | 11420 | 3829 |
| 573 | 20230829 | 092900 | 1171931100 | 11420 | 11420 | 11430 | 11420 | 206 |
| 574 | 20230829 | 092800 | 1169576580 | 11440 | 11440 | 11440 | 11440 | 12 |
| 575 | 20230829 | 092700 | 1169439300 | 11440 | 11410 | 11440 | 11400 | 3986 |
| 576 | 20230829 | 092600 | 1123964440 | 11400 | 11410 | 11420 | 11400 | 3808 |
| 577 | 20230829 | 092500 | 1080519170 | 11410 | 11440 | 11440 | 11410 | 2532 |
| 578 | 20230829 | 092400 | 1051600350 | 11440 | 11420 | 11440 | 11420 | 1015 |
| 579 | 20230829 | 092300 | 1039992650 | 11430 | 11420 | 11430 | 11420 | 2196 |
| 580 | 20230829 | 092200 | 1014910780 | 11420 | 11450 | 11450 | 11420 | 1605 |
| 581 | 20230829 | 092100 | 996561590 | 11450 | 11440 | 11450 | 11440 | 1896 |
| 582 | 20230829 | 092000 | 974866250 | 11440 | 11440 | 11440 | 11430 | 119 |
| 583 | 20230829 | 091900 | 973505270 | 11440 | 11430 | 11440 | 11420 | 3298 |
| 584 | 20230829 | 091800 | 935821710 | 11430 | 11450 | 11450 | 11430 | 1689 |
| 585 | 20230829 | 091700 | 916497010 | 11440 | 11450 | 11450 | 11440 | 3190 |
| 586 | 20230829 | 091600 | 879981510 | 11450 | 11450 | 11450 | 11440 | 1878 |
| 587 | 20230829 | 091500 | 858482100 | 11430 | 11430 | 11450 | 11420 | 6146 |
| 588 | 20230829 | 091400 | 788253330 | 11430 | 11430 | 11440 | 11430 | 1299 |
| 589 | 20230829 | 091300 | 773404760 | 11430 | 11450 | 11450 | 11430 | 5251 |
| 590 | 20230829 | 091200 | 713333270 | 11450 | 11430 | 11460 | 11430 | 3961 |
| 591 | 20230829 | 091100 | 668011260 | 11430 | 11430 | 11470 | 11420 | 7702 |
| 592 | 20230829 | 091000 | 579962450 | 11430 | 11500 | 11500 | 11430 | 4331 |
| 593 | 20230829 | 090900 | 530396390 | 11500 | 11440 | 11500 | 11410 | 10117 |
| 594 | 20230829 | 090800 | 414768770 | 11450 | 11480 | 11480 | 11450 | 3502 |
| 595 | 20230829 | 090700 | 374648290 | 11480 | 11480 | 11480 | 11470 | 1526 |
| 596 | 20230829 | 090600 | 357130740 | 11480 | 11560 | 11560 | 11450 | 2983 |
| 597 | 20230829 | 090500 | 322846730 | 11510 | 11500 | 11510 | 11490 | 3815 |
| 598 | 20230829 | 090400 | 278973560 | 11490 | 11510 | 11560 | 11490 | 13663 |
| 599 | 20230829 | 090300 | 121748020 | 11520 | 11570 | 11570 | 11510 | 2511 |
| 600 | 20230829 | 090200 | 92787590 | 11550 | 11620 | 11620 | 11550 | 960 |
| 601 | 20230829 | 090100 | 81669380 | 11620 | 11660 | 11660 | 11620 | 663 |
| 602 | 20230829 | 090000 | 73957260 | 11650 | 11720 | 11740 | 11650 | 6316 |