30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 3 | 20240102 | 190200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240102 | 190100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240102 | 190000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240102 | 185900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240102 | 185800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240102 | 185700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240102 | 185600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240102 | 185500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240102 | 185400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240102 | 185300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240102 | 185200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240102 | 185100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240102 | 185000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240102 | 184900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240102 | 184800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240102 | 184700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240102 | 184600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240102 | 184500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240102 | 184400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240102 | 184300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240102 | 184200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240102 | 184100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240102 | 184000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240102 | 183900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240102 | 183800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240102 | 183700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240102 | 183600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240102 | 183500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240102 | 183400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240102 | 183300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 33 | 20240102 | 183200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240102 | 183100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240102 | 183000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240102 | 182900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240102 | 182800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240102 | 182700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240102 | 182600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240102 | 182500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240102 | 182400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240102 | 182300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240102 | 182200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240102 | 182100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240102 | 182000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240102 | 181900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240102 | 181800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240102 | 181700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240102 | 181600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240102 | 181500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240102 | 181400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240102 | 181300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240102 | 181200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240102 | 181100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240102 | 181000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240102 | 180900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240102 | 180800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240102 | 180700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240102 | 180600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240102 | 180500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240102 | 180400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240102 | 180300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 63 | 20240102 | 180200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240102 | 180100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240102 | 180000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240102 | 175900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240102 | 175800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240102 | 175700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240102 | 175600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240102 | 175500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240102 | 175400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240102 | 175300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240102 | 175200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240102 | 175100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240102 | 175000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240102 | 174900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240102 | 174800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240102 | 174700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240102 | 174600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240102 | 174500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240102 | 174400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240102 | 174300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240102 | 174200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240102 | 174100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240102 | 174000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240102 | 173900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240102 | 173800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240102 | 173700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240102 | 173600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240102 | 173500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240102 | 173400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240102 | 173300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 93 | 20240102 | 173200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240102 | 173100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240102 | 173000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240102 | 172900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240102 | 172800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240102 | 172700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240102 | 172600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240102 | 172500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240102 | 172400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240102 | 172300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240102 | 172200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240102 | 172100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240102 | 172000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240102 | 171900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240102 | 171800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240102 | 171700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240102 | 171600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240102 | 171500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240102 | 171400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240102 | 171300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240102 | 171200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240102 | 171100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240102 | 171000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240102 | 170900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240102 | 170800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240102 | 170700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240102 | 170600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240102 | 170500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240102 | 170400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240102 | 170300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 123 | 20240102 | 170200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240102 | 170100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240102 | 170000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240102 | 165900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240102 | 165800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240102 | 165700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240102 | 165600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240102 | 165500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240102 | 165400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240102 | 165300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240102 | 165200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240102 | 165100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240102 | 165000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240102 | 164900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240102 | 164800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240102 | 164700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240102 | 164600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240102 | 164500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240102 | 164400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240102 | 164300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240102 | 164200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240102 | 164100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240102 | 164000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240102 | 163900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240102 | 163800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240102 | 163700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240102 | 163600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240102 | 163500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240102 | 163400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240102 | 163300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 153 | 20240102 | 163200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240102 | 163100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240102 | 163000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240102 | 162900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240102 | 162800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240102 | 162700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240102 | 162600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240102 | 162500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240102 | 162400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240102 | 162300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240102 | 162200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240102 | 162100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240102 | 162000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240102 | 161900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240102 | 161800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240102 | 161700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240102 | 161600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240102 | 161500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240102 | 161400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240102 | 161300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240102 | 161200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240102 | 161100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240102 | 161000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240102 | 160900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240102 | 160800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240102 | 160700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240102 | 160600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240102 | 160500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240102 | 160400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240102 | 160300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 183 | 20240102 | 160200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240102 | 160100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240102 | 160000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240102 | 155900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240102 | 155800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240102 | 155700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240102 | 155600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240102 | 155500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240102 | 155400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240102 | 155300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240102 | 155200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240102 | 155100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240102 | 155000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240102 | 154900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240102 | 154800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240102 | 154700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240102 | 154600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240102 | 154500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240102 | 154400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240102 | 154300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240102 | 154200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240102 | 154100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240102 | 154000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240102 | 153900 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240102 | 153800 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240102 | 153700 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240102 | 153600 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240102 | 153500 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240102 | 153400 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240102 | 153300 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 213 | 20240102 | 153200 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240102 | 153100 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240102 | 153000 | 16733624260 | 17330 | 17330 | 17330 | 17330 | 15306 |
| 216 | 20240102 | 152900 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240102 | 152800 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240102 | 152700 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240102 | 152600 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240102 | 152500 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240102 | 152400 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240102 | 152300 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240102 | 152200 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240102 | 152100 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240102 | 152000 | 16468371280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240102 | 151900 | 16468371280 | 17300 | 17300 | 17310 | 17260 | 1150 |
| 227 | 20240102 | 151800 | 16448484130 | 17260 | 17280 | 17300 | 17260 | 3828 |
| 228 | 20240102 | 151700 | 16382304530 | 17280 | 17250 | 17280 | 17250 | 1917 |
| 229 | 20240102 | 151600 | 16349210870 | 17250 | 17240 | 17250 | 17240 | 646 |
| 230 | 20240102 | 151500 | 16338067380 | 17260 | 17250 | 17260 | 17240 | 959 |
| 231 | 20240102 | 151400 | 16321527770 | 17240 | 17240 | 17250 | 17240 | 550 |
| 232 | 20240102 | 151300 | 16312040920 | 17240 | 17250 | 17260 | 17240 | 598 |
| 233 | 20240102 | 151200 | 16301728900 | 17250 | 17250 | 17260 | 17210 | 2514 |
| 234 | 20240102 | 151100 | 16258406080 | 17230 | 17230 | 17260 | 17220 | 1277 |
| 235 | 20240102 | 151000 | 16236401580 | 17230 | 17200 | 17240 | 17200 | 233 |
| 236 | 20240102 | 150900 | 16232389380 | 17240 | 17200 | 17250 | 17200 | 1731 |
| 237 | 20240102 | 150800 | 16202597190 | 17200 | 17190 | 17210 | 17190 | 1076 |
| 238 | 20240102 | 150700 | 16184089610 | 17190 | 17210 | 17220 | 17190 | 1163 |
| 239 | 20240102 | 150600 | 16164087210 | 17210 | 17200 | 17220 | 17200 | 1698 |
| 240 | 20240102 | 150500 | 16134868760 | 17230 | 17210 | 17240 | 17200 | 3070 |
| 241 | 20240102 | 150400 | 16082047300 | 17210 | 17240 | 17260 | 17210 | 4676 |
| 242 | 20240102 | 150300 | 16001479810 | 17240 | 17250 | 17260 | 17240 | 2708 |
| 243 | 20240102 | 150200 | 15954769480 | 17270 | 17270 | 17270 | 17250 | 1762 |
| 244 | 20240102 | 150100 | 15924359070 | 17280 | 17270 | 17290 | 17270 | 639 |
| 245 | 20240102 | 150000 | 15913320720 | 17280 | 17280 | 17290 | 17270 | 1339 |
| 246 | 20240102 | 145900 | 15890182800 | 17280 | 17270 | 17280 | 17250 | 3198 |
| 247 | 20240102 | 145800 | 15834961030 | 17270 | 17270 | 17270 | 17260 | 856 |
| 248 | 20240102 | 145700 | 15820184710 | 17270 | 17270 | 17270 | 17250 | 1641 |
| 249 | 20240102 | 145600 | 15791856860 | 17270 | 17250 | 17270 | 17250 | 1102 |
| 250 | 20240102 | 145500 | 15772834640 | 17260 | 17260 | 17270 | 17250 | 1270 |
| 251 | 20240102 | 145400 | 15750919080 | 17260 | 17260 | 17270 | 17260 | 1044 |
| 252 | 20240102 | 145300 | 15732896540 | 17260 | 17260 | 17260 | 17250 | 1055 |
| 253 | 20240102 | 145200 | 15714694790 | 17260 | 17260 | 17260 | 17250 | 940 |
| 254 | 20240102 | 145100 | 15698477020 | 17260 | 17260 | 17260 | 17250 | 1894 |
| 255 | 20240102 | 145000 | 15665796430 | 17260 | 17260 | 17270 | 17250 | 2259 |
| 256 | 20240102 | 144900 | 15626823010 | 17260 | 17260 | 17270 | 17250 | 583 |
| 257 | 20240102 | 144800 | 15616762200 | 17270 | 17250 | 17270 | 17240 | 1533 |
| 258 | 20240102 | 144700 | 15590324210 | 17240 | 17260 | 17260 | 17230 | 1388 |
| 259 | 20240102 | 144600 | 15566390530 | 17260 | 17260 | 17270 | 17250 | 846 |
| 260 | 20240102 | 144500 | 15551792300 | 17250 | 17260 | 17270 | 17250 | 1070 |
| 261 | 20240102 | 144400 | 15533330190 | 17260 | 17260 | 17260 | 17240 | 2017 |
| 262 | 20240102 | 144300 | 15498538280 | 17250 | 17250 | 17270 | 17250 | 445 |
| 263 | 20240102 | 144200 | 15490857680 | 17250 | 17240 | 17250 | 17240 | 1676 |
| 264 | 20240102 | 144100 | 15461958370 | 17230 | 17270 | 17270 | 17230 | 3838 |
| 265 | 20240102 | 144000 | 15395712750 | 17270 | 17270 | 17270 | 17260 | 1325 |
| 266 | 20240102 | 143900 | 15372837270 | 17270 | 17260 | 17270 | 17260 | 2005 |
| 267 | 20240102 | 143800 | 15338226790 | 17270 | 17250 | 17270 | 17250 | 672 |
| 268 | 20240102 | 143700 | 15326629650 | 17250 | 17250 | 17260 | 17230 | 535 |
| 269 | 20240102 | 143600 | 15317402960 | 17260 | 17270 | 17270 | 17250 | 3124 |
| 270 | 20240102 | 143500 | 15263473000 | 17270 | 17270 | 17270 | 17260 | 2435 |
| 271 | 20240102 | 143400 | 15221430080 | 17270 | 17260 | 17270 | 17260 | 1047 |
| 272 | 20240102 | 143300 | 15203352930 | 17260 | 17300 | 17310 | 17260 | 1043 |
| 273 | 20240102 | 143200 | 15185326550 | 17290 | 17290 | 17300 | 17270 | 8297 |
| 274 | 20240102 | 143100 | 15041951040 | 17290 | 17280 | 17290 | 17270 | 816 |
| 275 | 20240102 | 143000 | 15027848660 | 17280 | 17290 | 17290 | 17280 | 853 |
| 276 | 20240102 | 142900 | 15013104010 | 17280 | 17270 | 17290 | 17240 | 4779 |
| 277 | 20240102 | 142800 | 14930639630 | 17270 | 17270 | 17280 | 17250 | 1782 |
| 278 | 20240102 | 142700 | 14899874110 | 17270 | 17290 | 17290 | 17270 | 1414 |
| 279 | 20240102 | 142600 | 14875448080 | 17290 | 17270 | 17290 | 17270 | 864 |
| 280 | 20240102 | 142500 | 14860515890 | 17270 | 17260 | 17290 | 17250 | 870 |
| 281 | 20240102 | 142400 | 14845489420 | 17270 | 17280 | 17290 | 17260 | 436 |
| 282 | 20240102 | 142300 | 14837956790 | 17300 | 17280 | 17300 | 17250 | 1979 |
| 283 | 20240102 | 142200 | 14803770260 | 17290 | 17300 | 17300 | 17290 | 705 |
| 284 | 20240102 | 142100 | 14791578480 | 17300 | 17310 | 17320 | 17290 | 3214 |
| 285 | 20240102 | 142000 | 14735969010 | 17310 | 17320 | 17320 | 17300 | 1822 |
| 286 | 20240102 | 141900 | 14704431920 | 17310 | 17300 | 17320 | 17300 | 946 |
| 287 | 20240102 | 141800 | 14688058230 | 17310 | 17300 | 17310 | 17290 | 1253 |
| 288 | 20240102 | 141700 | 14666380120 | 17310 | 17330 | 17330 | 17310 | 1332 |
| 289 | 20240102 | 141600 | 14643320100 | 17330 | 17320 | 17330 | 17300 | 3351 |
| 290 | 20240102 | 141500 | 14585322250 | 17320 | 17330 | 17340 | 17320 | 969 |
| 291 | 20240102 | 141400 | 14568532740 | 17320 | 17350 | 17350 | 17320 | 1861 |
| 292 | 20240102 | 141300 | 14536261170 | 17350 | 17330 | 17350 | 17320 | 3148 |
| 293 | 20240102 | 141200 | 14481665260 | 17330 | 17320 | 17340 | 17320 | 525 |
| 294 | 20240102 | 141100 | 14472566220 | 17320 | 17300 | 17320 | 17290 | 1999 |
| 295 | 20240102 | 141000 | 14437991280 | 17300 | 17310 | 17310 | 17280 | 923 |
| 296 | 20240102 | 140900 | 14422033970 | 17300 | 17310 | 17320 | 17300 | 2395 |
| 297 | 20240102 | 140800 | 14380596650 | 17310 | 17280 | 17310 | 17280 | 2896 |
| 298 | 20240102 | 140700 | 14330506680 | 17270 | 17270 | 17280 | 17250 | 1063 |
| 299 | 20240102 | 140600 | 14312150090 | 17280 | 17270 | 17280 | 17230 | 3157 |
| 300 | 20240102 | 140500 | 14257715260 | 17270 | 17250 | 17290 | 17250 | 225 |
| 301 | 20240102 | 140400 | 14253828050 | 17240 | 17290 | 17290 | 17240 | 1127 |
| 302 | 20240102 | 140300 | 14234387450 | 17290 | 17290 | 17290 | 17270 | 469 |
| 303 | 20240102 | 140200 | 14226284920 | 17280 | 17270 | 17300 | 17260 | 2119 |
| 304 | 20240102 | 140100 | 14189653750 | 17270 | 17260 | 17280 | 17260 | 8165 |
| 305 | 20240102 | 140000 | 14048622710 | 17260 | 17260 | 17260 | 17240 | 886 |
| 306 | 20240102 | 135900 | 14033333060 | 17260 | 17260 | 17280 | 17240 | 653 |
| 307 | 20240102 | 135800 | 14022067330 | 17260 | 17280 | 17290 | 17250 | 2296 |
| 308 | 20240102 | 135700 | 13982430180 | 17280 | 17270 | 17280 | 17250 | 1701 |
| 309 | 20240102 | 135600 | 13953060930 | 17270 | 17270 | 17300 | 17260 | 2645 |
| 310 | 20240102 | 135500 | 13907361880 | 17270 | 17290 | 17290 | 17270 | 593 |
| 311 | 20240102 | 135400 | 13897112660 | 17280 | 17300 | 17300 | 17280 | 526 |
| 312 | 20240102 | 135300 | 13888017390 | 17300 | 17240 | 17300 | 17240 | 1977 |
| 313 | 20240102 | 135200 | 13853909790 | 17240 | 17250 | 17270 | 17240 | 6009 |
| 314 | 20240102 | 135100 | 13750303520 | 17240 | 17280 | 17290 | 17220 | 1243 |
| 315 | 20240102 | 135000 | 13728875280 | 17270 | 17210 | 17290 | 17210 | 2495 |
| 316 | 20240102 | 134900 | 13685788630 | 17220 | 17270 | 17270 | 17210 | 3379 |
| 317 | 20240102 | 134800 | 13627570360 | 17250 | 17250 | 17290 | 17220 | 2857 |
| 318 | 20240102 | 134700 | 13578332800 | 17240 | 17280 | 17290 | 17220 | 1373 |
| 319 | 20240102 | 134600 | 13554670140 | 17280 | 17310 | 17310 | 17280 | 443 |
| 320 | 20240102 | 134500 | 13547009580 | 17250 | 17230 | 17320 | 17230 | 1880 |
| 321 | 20240102 | 134400 | 13514574010 | 17230 | 17280 | 17290 | 17230 | 4021 |
| 322 | 20240102 | 134300 | 13445223120 | 17260 | 17310 | 17320 | 17260 | 1218 |
| 323 | 20240102 | 134200 | 13424171340 | 17320 | 17290 | 17370 | 17290 | 1703 |
| 324 | 20240102 | 134100 | 13394697900 | 17290 | 17370 | 17380 | 17290 | 12394 |
| 325 | 20240102 | 134000 | 13179902150 | 17370 | 17390 | 17390 | 17370 | 2862 |
| 326 | 20240102 | 133900 | 13130158290 | 17390 | 17390 | 17390 | 17380 | 885 |
| 327 | 20240102 | 133800 | 13114771520 | 17390 | 17390 | 17390 | 17380 | 1664 |
| 328 | 20240102 | 133700 | 13085838780 | 17380 | 17370 | 17390 | 17370 | 1743 |
| 329 | 20240102 | 133600 | 13055543990 | 17370 | 17390 | 17390 | 17360 | 2187 |
| 330 | 20240102 | 133500 | 13017547460 | 17390 | 17380 | 17390 | 17370 | 2106 |
| 331 | 20240102 | 133400 | 12980942890 | 17370 | 17360 | 17380 | 17360 | 1516 |
| 332 | 20240102 | 133300 | 12954604010 | 17370 | 17370 | 17370 | 17360 | 456 |
| 333 | 20240102 | 133200 | 12946683880 | 17370 | 17350 | 17370 | 17350 | 931 |
| 334 | 20240102 | 133100 | 12930527390 | 17350 | 17360 | 17360 | 17340 | 176 |
| 335 | 20240102 | 133000 | 12927474270 | 17360 | 17370 | 17380 | 17300 | 2850 |
| 336 | 20240102 | 132900 | 12878045550 | 17370 | 17380 | 17390 | 17350 | 2112 |
| 337 | 20240102 | 132800 | 12841352700 | 17380 | 17390 | 17390 | 17370 | 4453 |
| 338 | 20240102 | 132700 | 12763991270 | 17390 | 17360 | 17390 | 17360 | 2406 |
| 339 | 20240102 | 132600 | 12722195250 | 17360 | 17370 | 17380 | 17360 | 3113 |
| 340 | 20240102 | 132500 | 12668110730 | 17370 | 17340 | 17370 | 17340 | 1168 |
| 341 | 20240102 | 132400 | 12647846090 | 17350 | 17360 | 17360 | 17320 | 2819 |
| 342 | 20240102 | 132300 | 12598995230 | 17370 | 17390 | 17390 | 17360 | 6908 |
| 343 | 20240102 | 132200 | 12478990760 | 17380 | 17400 | 17400 | 17380 | 3149 |
| 344 | 20240102 | 132100 | 12424223930 | 17390 | 17390 | 17390 | 17380 | 1341 |
| 345 | 20240102 | 132000 | 12400905450 | 17380 | 17360 | 17390 | 17360 | 2400 |
| 346 | 20240102 | 131900 | 12359207100 | 17360 | 17340 | 17360 | 17340 | 641 |
| 347 | 20240102 | 131800 | 12348083270 | 17340 | 17350 | 17350 | 17300 | 3647 |
| 348 | 20240102 | 131700 | 12284938400 | 17350 | 17330 | 17370 | 17310 | 2172 |
| 349 | 20240102 | 131600 | 12247263280 | 17320 | 17290 | 17330 | 17290 | 2838 |
| 350 | 20240102 | 131500 | 12198137700 | 17290 | 17320 | 17320 | 17280 | 1663 |
| 351 | 20240102 | 131400 | 12169391230 | 17320 | 17320 | 17320 | 17300 | 3446 |
| 352 | 20240102 | 131300 | 12109733080 | 17320 | 17310 | 17330 | 17250 | 10423 |
| 353 | 20240102 | 131200 | 11929815780 | 17330 | 17320 | 17330 | 17290 | 1668 |
| 354 | 20240102 | 131100 | 11900939260 | 17330 | 17350 | 17360 | 17330 | 2481 |
| 355 | 20240102 | 131000 | 11857897460 | 17350 | 17350 | 17370 | 17340 | 3175 |
| 356 | 20240102 | 130900 | 11802814940 | 17340 | 17300 | 17350 | 17300 | 740 |
| 357 | 20240102 | 130800 | 11790009540 | 17300 | 17300 | 17310 | 17290 | 1772 |
| 358 | 20240102 | 130700 | 11759353910 | 17280 | 17330 | 17330 | 17280 | 1696 |
| 359 | 20240102 | 130600 | 11729996920 | 17340 | 17350 | 17370 | 17340 | 1922 |
| 360 | 20240102 | 130500 | 11696653710 | 17350 | 17340 | 17350 | 17310 | 653 |
| 361 | 20240102 | 130400 | 11685340130 | 17350 | 17330 | 17350 | 17300 | 1935 |
| 362 | 20240102 | 130300 | 11651831420 | 17330 | 17330 | 17330 | 17300 | 1984 |
| 363 | 20240102 | 130200 | 11617491350 | 17320 | 17320 | 17330 | 17300 | 2179 |
| 364 | 20240102 | 130100 | 11579771930 | 17310 | 17300 | 17340 | 17300 | 1613 |
| 365 | 20240102 | 130000 | 11551852320 | 17340 | 17360 | 17360 | 17290 | 5315 |
| 366 | 20240102 | 125900 | 11459859990 | 17360 | 17380 | 17380 | 17360 | 421 |
| 367 | 20240102 | 125800 | 11452549070 | 17380 | 17350 | 17380 | 17350 | 3756 |
| 368 | 20240102 | 125700 | 11387378360 | 17350 | 17350 | 17350 | 17320 | 1868 |
| 369 | 20240102 | 125600 | 11354991250 | 17350 | 17350 | 17350 | 17330 | 1507 |
| 370 | 20240102 | 125500 | 11328850340 | 17350 | 17360 | 17360 | 17350 | 4755 |
| 371 | 20240102 | 125400 | 11246349110 | 17350 | 17360 | 17380 | 17350 | 2139 |
| 372 | 20240102 | 125300 | 11209214520 | 17360 | 17380 | 17380 | 17320 | 2484 |
| 373 | 20240102 | 125200 | 11166109490 | 17370 | 17360 | 17410 | 17360 | 2396 |
| 374 | 20240102 | 125100 | 11124451430 | 17360 | 17370 | 17400 | 17360 | 2219 |
| 375 | 20240102 | 125000 | 11085921640 | 17360 | 17390 | 17400 | 17360 | 1279 |
| 376 | 20240102 | 124900 | 11063706740 | 17390 | 17400 | 17410 | 17370 | 996 |
| 377 | 20240102 | 124800 | 11046397230 | 17390 | 17420 | 17420 | 17380 | 7688 |
| 378 | 20240102 | 124700 | 10912617940 | 17420 | 17410 | 17420 | 17400 | 739 |
| 379 | 20240102 | 124600 | 10899753370 | 17420 | 17380 | 17420 | 17380 | 1335 |
| 380 | 20240102 | 124500 | 10876512300 | 17380 | 17400 | 17420 | 17360 | 3008 |
| 381 | 20240102 | 124400 | 10824225270 | 17410 | 17410 | 17430 | 17400 | 2124 |
| 382 | 20240102 | 124300 | 10787239100 | 17400 | 17440 | 17450 | 17390 | 7102 |
| 383 | 20240102 | 124200 | 10663542240 | 17430 | 17450 | 17450 | 17420 | 1116 |
| 384 | 20240102 | 124100 | 10644078960 | 17450 | 17390 | 17450 | 17390 | 4396 |
| 385 | 20240102 | 124000 | 10567454150 | 17380 | 17370 | 17390 | 17330 | 541 |
| 386 | 20240102 | 123900 | 10558060540 | 17370 | 17340 | 17390 | 17340 | 1486 |
| 387 | 20240102 | 123800 | 10532273820 | 17340 | 17380 | 17380 | 17340 | 2149 |
| 388 | 20240102 | 123700 | 10494951830 | 17380 | 17360 | 17410 | 17350 | 2686 |
| 389 | 20240102 | 123600 | 10448271800 | 17360 | 17360 | 17360 | 17350 | 447 |
| 390 | 20240102 | 123500 | 10440512250 | 17360 | 17340 | 17400 | 17340 | 1338 |
| 391 | 20240102 | 123400 | 10417294050 | 17340 | 17360 | 17360 | 17330 | 650 |
| 392 | 20240102 | 123300 | 10406016600 | 17360 | 17350 | 17400 | 17310 | 4632 |
| 393 | 20240102 | 123200 | 10325590150 | 17350 | 17430 | 17430 | 17350 | 1642 |
| 394 | 20240102 | 123100 | 10297028980 | 17430 | 17410 | 17430 | 17390 | 901 |
| 395 | 20240102 | 123000 | 10281340120 | 17410 | 17400 | 17420 | 17390 | 1130 |
| 396 | 20240102 | 122900 | 10261671090 | 17400 | 17350 | 17400 | 17350 | 1790 |
| 397 | 20240102 | 122800 | 10230554150 | 17330 | 17380 | 17390 | 17330 | 1955 |
| 398 | 20240102 | 122700 | 10196652870 | 17390 | 17330 | 17390 | 17320 | 2369 |
| 399 | 20240102 | 122600 | 10155551360 | 17330 | 17390 | 17390 | 17330 | 2156 |
| 400 | 20240102 | 122500 | 10118113190 | 17390 | 17390 | 17390 | 17340 | 739 |
| 401 | 20240102 | 122400 | 10105292120 | 17390 | 17350 | 17390 | 17340 | 2949 |
| 402 | 20240102 | 122300 | 10054108190 | 17340 | 17360 | 17370 | 17340 | 513 |
| 403 | 20240102 | 122200 | 10045208230 | 17360 | 17370 | 17390 | 17360 | 323 |
| 404 | 20240102 | 122100 | 10039598350 | 17370 | 17390 | 17390 | 17370 | 1259 |
| 405 | 20240102 | 122000 | 10017719950 | 17400 | 17400 | 17410 | 17400 | 1554 |
| 406 | 20240102 | 121900 | 9990677670 | 17400 | 17440 | 17440 | 17400 | 1386 |
| 407 | 20240102 | 121800 | 9966522990 | 17440 | 17420 | 17440 | 17410 | 1322 |
| 408 | 20240102 | 121700 | 9943480610 | 17420 | 17410 | 17420 | 17400 | 128 |
| 409 | 20240102 | 121600 | 9941251480 | 17410 | 17410 | 17430 | 17370 | 2517 |
| 410 | 20240102 | 121500 | 9897409980 | 17410 | 17430 | 17440 | 17370 | 2626 |
| 411 | 20240102 | 121400 | 9851702330 | 17430 | 17410 | 17440 | 17380 | 3503 |
| 412 | 20240102 | 121300 | 9790712990 | 17410 | 17430 | 17440 | 17400 | 1203 |
| 413 | 20240102 | 121200 | 9769763860 | 17420 | 17440 | 17440 | 17400 | 809 |
| 414 | 20240102 | 121100 | 9755662780 | 17420 | 17420 | 17440 | 17400 | 1131 |
| 415 | 20240102 | 121000 | 9735956640 | 17420 | 17410 | 17430 | 17400 | 1336 |
| 416 | 20240102 | 120900 | 9712699660 | 17410 | 17400 | 17420 | 17400 | 1868 |
| 417 | 20240102 | 120800 | 9680177550 | 17400 | 17400 | 17410 | 17390 | 512 |
| 418 | 20240102 | 120700 | 9671270960 | 17400 | 17390 | 17420 | 17380 | 398 |
| 419 | 20240102 | 120600 | 9664343190 | 17380 | 17350 | 17390 | 17340 | 1278 |
| 420 | 20240102 | 120500 | 9642149100 | 17350 | 17370 | 17400 | 17340 | 1409 |
| 421 | 20240102 | 120400 | 9617680690 | 17370 | 17370 | 17390 | 17340 | 1208 |
| 422 | 20240102 | 120300 | 9596687580 | 17370 | 17440 | 17440 | 17320 | 5912 |
| 423 | 20240102 | 120200 | 9493814920 | 17440 | 17440 | 17450 | 17440 | 5610 |
| 424 | 20240102 | 120100 | 9395966960 | 17450 | 17460 | 17470 | 17440 | 892 |
| 425 | 20240102 | 120000 | 9380392960 | 17460 | 17460 | 17470 | 17450 | 1784 |
| 426 | 20240102 | 115900 | 9349249580 | 17460 | 17450 | 17520 | 17440 | 10114 |
| 427 | 20240102 | 115800 | 9172322120 | 17450 | 17430 | 17450 | 17420 | 6101 |
| 428 | 20240102 | 115700 | 9065974650 | 17430 | 17500 | 17500 | 17420 | 1316 |
| 429 | 20240102 | 115600 | 9043008260 | 17500 | 17450 | 17520 | 17450 | 15879 |
| 430 | 20240102 | 115500 | 8765162790 | 17460 | 17400 | 17460 | 17380 | 5797 |
| 431 | 20240102 | 115400 | 8664139730 | 17400 | 17330 | 17420 | 17330 | 12989 |
| 432 | 20240102 | 115300 | 8438139780 | 17340 | 17390 | 17410 | 17340 | 784 |
| 433 | 20240102 | 115200 | 8424525100 | 17410 | 17360 | 17410 | 17350 | 7424 |
| 434 | 20240102 | 115100 | 8295496360 | 17360 | 17330 | 17370 | 17330 | 5033 |
| 435 | 20240102 | 115000 | 8208171800 | 17330 | 17340 | 17350 | 17320 | 1440 |
| 436 | 20240102 | 114900 | 8183205030 | 17340 | 17280 | 17350 | 17280 | 10171 |
| 437 | 20240102 | 114800 | 8007103430 | 17300 | 17220 | 17300 | 17210 | 18365 |
| 438 | 20240102 | 114700 | 7690304360 | 17220 | 17220 | 17220 | 17200 | 1510 |
| 439 | 20240102 | 114600 | 7664316540 | 17220 | 17220 | 17220 | 17210 | 1075 |
| 440 | 20240102 | 114500 | 7645806280 | 17220 | 17200 | 17220 | 17200 | 3195 |
| 441 | 20240102 | 114400 | 7590826080 | 17200 | 17210 | 17210 | 17200 | 1349 |
| 442 | 20240102 | 114300 | 7567617500 | 17210 | 17190 | 17210 | 17190 | 5359 |
| 443 | 20240102 | 114200 | 7475443140 | 17190 | 17170 | 17190 | 17170 | 1015 |
| 444 | 20240102 | 114100 | 7458002820 | 17170 | 17140 | 17170 | 17130 | 904 |
| 445 | 20240102 | 114000 | 7442500800 | 17130 | 17130 | 17140 | 17110 | 1341 |
| 446 | 20240102 | 113900 | 7419540170 | 17140 | 17150 | 17150 | 17130 | 1580 |
| 447 | 20240102 | 113800 | 7392454420 | 17150 | 17130 | 17150 | 17130 | 656 |
| 448 | 20240102 | 113700 | 7381210760 | 17130 | 17140 | 17140 | 17110 | 568 |
| 449 | 20240102 | 113600 | 7371477680 | 17140 | 17150 | 17150 | 17090 | 581 |
| 450 | 20240102 | 113500 | 7361527310 | 17150 | 17130 | 17160 | 17130 | 263 |
| 451 | 20240102 | 113400 | 7357018240 | 17080 | 17170 | 17180 | 17080 | 2336 |
| 452 | 20240102 | 113300 | 7317000880 | 17160 | 17160 | 17180 | 17160 | 683 |
| 453 | 20240102 | 113200 | 7305272200 | 17160 | 17150 | 17160 | 17140 | 509 |
| 454 | 20240102 | 113100 | 7296544070 | 17140 | 17160 | 17160 | 17140 | 572 |
| 455 | 20240102 | 113000 | 7286732160 | 17150 | 17190 | 17190 | 17120 | 822 |
| 456 | 20240102 | 112900 | 7272623400 | 17130 | 17200 | 17200 | 17130 | 2398 |
| 457 | 20240102 | 112800 | 7231443760 | 17200 | 17200 | 17210 | 17180 | 5331 |
| 458 | 20240102 | 112700 | 7139757270 | 17190 | 17190 | 17200 | 17180 | 2397 |
| 459 | 20240102 | 112600 | 7098552000 | 17180 | 17190 | 17190 | 17170 | 482 |
| 460 | 20240102 | 112500 | 7090270190 | 17180 | 17170 | 17180 | 17170 | 1281 |
| 461 | 20240102 | 112400 | 7068265020 | 17170 | 17170 | 17180 | 17160 | 691 |
| 462 | 20240102 | 112300 | 7056401280 | 17170 | 17160 | 17180 | 17150 | 1911 |
| 463 | 20240102 | 112200 | 7023592740 | 17150 | 17140 | 17150 | 17140 | 1238 |
| 464 | 20240102 | 112100 | 7002365660 | 17140 | 17120 | 17150 | 17120 | 1461 |
| 465 | 20240102 | 112000 | 6977336440 | 17120 | 17110 | 17120 | 17110 | 523 |
| 466 | 20240102 | 111900 | 6968383700 | 17120 | 17080 | 17120 | 17070 | 1197 |
| 467 | 20240102 | 111800 | 6947925490 | 17090 | 17130 | 17140 | 17070 | 720 |
| 468 | 20240102 | 111700 | 6935603580 | 17140 | 17140 | 17140 | 17130 | 940 |
| 469 | 20240102 | 111600 | 6919497190 | 17130 | 17170 | 17170 | 17130 | 420 |
| 470 | 20240102 | 111500 | 6912287480 | 17170 | 17150 | 17180 | 17090 | 660 |
| 471 | 20240102 | 111400 | 6900982590 | 17140 | 17180 | 17180 | 17070 | 1465 |
| 472 | 20240102 | 111300 | 6875886140 | 17170 | 17150 | 17180 | 17140 | 2140 |
| 473 | 20240102 | 111200 | 6839147780 | 17150 | 17170 | 17180 | 17150 | 3083 |
| 474 | 20240102 | 111100 | 6786222030 | 17180 | 17140 | 17180 | 17130 | 3297 |
| 475 | 20240102 | 111000 | 6729669920 | 17140 | 17120 | 17140 | 17100 | 2538 |
| 476 | 20240102 | 110900 | 6686210960 | 17130 | 17110 | 17130 | 17100 | 2365 |
| 477 | 20240102 | 110800 | 6645734380 | 17100 | 17080 | 17110 | 17080 | 2433 |
| 478 | 20240102 | 110700 | 6604132490 | 17090 | 17080 | 17090 | 17070 | 895 |
| 479 | 20240102 | 110600 | 6588844850 | 17060 | 17130 | 17130 | 17060 | 2094 |
| 480 | 20240102 | 110500 | 6553068930 | 17130 | 17100 | 17130 | 17100 | 1253 |
| 481 | 20240102 | 110400 | 6531633000 | 17100 | 17100 | 17110 | 17090 | 352 |
| 482 | 20240102 | 110300 | 6525613770 | 17110 | 17100 | 17110 | 17070 | 1382 |
| 483 | 20240102 | 110200 | 6502000940 | 17100 | 17110 | 17110 | 17090 | 711 |
| 484 | 20240102 | 110100 | 6489840210 | 17130 | 17080 | 17130 | 17080 | 3189 |
| 485 | 20240102 | 110000 | 6435329510 | 17080 | 17050 | 17080 | 17050 | 2086 |
| 486 | 20240102 | 105900 | 6399721260 | 17040 | 17090 | 17090 | 17040 | 1201 |
| 487 | 20240102 | 105800 | 6379222920 | 17090 | 17090 | 17100 | 17080 | 830 |
| 488 | 20240102 | 105700 | 6365035780 | 17070 | 17060 | 17080 | 17060 | 2369 |
| 489 | 20240102 | 105600 | 6324600600 | 17060 | 17060 | 17070 | 17050 | 800 |
| 490 | 20240102 | 105500 | 6310950400 | 17050 | 17060 | 17070 | 17050 | 884 |
| 491 | 20240102 | 105400 | 6295868130 | 17060 | 17070 | 17110 | 17050 | 1809 |
| 492 | 20240102 | 105300 | 6265002630 | 17060 | 17140 | 17140 | 17060 | 1084 |
| 493 | 20240102 | 105200 | 6246452250 | 17140 | 17150 | 17180 | 17130 | 4800 |
| 494 | 20240102 | 105100 | 6164053670 | 17150 | 17180 | 17180 | 17140 | 1540 |
| 495 | 20240102 | 105000 | 6137618140 | 17180 | 17120 | 17190 | 17120 | 7182 |
| 496 | 20240102 | 104900 | 6014328440 | 17120 | 17060 | 17120 | 17050 | 2507 |
| 497 | 20240102 | 104800 | 5971501500 | 17050 | 17090 | 17090 | 17050 | 1168 |
| 498 | 20240102 | 104700 | 5951576540 | 17080 | 17060 | 17110 | 17060 | 4006 |
| 499 | 20240102 | 104600 | 5883104450 | 17060 | 17090 | 17100 | 17050 | 1725 |
| 500 | 20240102 | 104500 | 5853651820 | 17090 | 17090 | 17130 | 17060 | 1167 |
| 501 | 20240102 | 104400 | 5833709500 | 17130 | 17050 | 17130 | 17050 | 6928 |
| 502 | 20240102 | 104300 | 5715426700 | 17080 | 17070 | 17100 | 17010 | 5448 |
| 503 | 20240102 | 104200 | 5622493050 | 17070 | 17070 | 17110 | 17070 | 2922 |
| 504 | 20240102 | 104100 | 5572576150 | 17070 | 17150 | 17150 | 17070 | 7330 |
| 505 | 20240102 | 104000 | 5447020200 | 17140 | 17200 | 17210 | 17140 | 14221 |
| 506 | 20240102 | 103900 | 5202914660 | 17210 | 17230 | 17250 | 17200 | 8965 |
| 507 | 20240102 | 103800 | 5048563890 | 17220 | 17190 | 17220 | 17170 | 10171 |
| 508 | 20240102 | 103700 | 4873721430 | 17180 | 17180 | 17200 | 17170 | 4586 |
| 509 | 20240102 | 103600 | 4794889620 | 17170 | 17110 | 17200 | 17110 | 21070 |
| 510 | 20240102 | 103500 | 4433141820 | 17110 | 17070 | 17110 | 17040 | 3875 |
| 511 | 20240102 | 103400 | 4366942610 | 17050 | 17030 | 17060 | 17000 | 7126 |
| 512 | 20240102 | 103300 | 4245631450 | 17010 | 17050 | 17050 | 17000 | 2846 |
| 513 | 20240102 | 103200 | 4197189240 | 17050 | 17070 | 17100 | 17030 | 4497 |
| 514 | 20240102 | 103100 | 4120385030 | 17070 | 17060 | 17070 | 16980 | 15872 |
| 515 | 20240102 | 103000 | 3850339110 | 17060 | 16890 | 17140 | 16890 | 29411 |
| 516 | 20240102 | 102900 | 3350076060 | 16890 | 16950 | 16950 | 16880 | 14126 |
| 517 | 20240102 | 102800 | 3111260620 | 16950 | 16960 | 16980 | 16940 | 6323 |
| 518 | 20240102 | 102700 | 3004064620 | 16960 | 16870 | 16960 | 16870 | 11444 |
| 519 | 20240102 | 102600 | 2810630370 | 16880 | 16810 | 16880 | 16810 | 7878 |
| 520 | 20240102 | 102500 | 2677900710 | 16810 | 16800 | 16840 | 16780 | 3508 |
| 521 | 20240102 | 102400 | 2618937800 | 16800 | 16790 | 16850 | 16760 | 21955 |
| 522 | 20240102 | 102300 | 2249923220 | 16780 | 16730 | 16780 | 16710 | 5340 |
| 523 | 20240102 | 102200 | 2160487180 | 16720 | 16730 | 16730 | 16710 | 371 |
| 524 | 20240102 | 102100 | 2154282620 | 16710 | 16720 | 16720 | 16690 | 3279 |
| 525 | 20240102 | 102000 | 2099501600 | 16720 | 16690 | 16720 | 16660 | 5326 |
| 526 | 20240102 | 101900 | 2010601680 | 16700 | 16650 | 16700 | 16640 | 2341 |
| 527 | 20240102 | 101800 | 1971610420 | 16700 | 16660 | 16730 | 16650 | 3795 |
| 528 | 20240102 | 101700 | 1908377730 | 16730 | 16750 | 16780 | 16660 | 7753 |
| 529 | 20240102 | 101600 | 1778625070 | 16780 | 16780 | 16820 | 16750 | 8584 |
| 530 | 20240102 | 101500 | 1634524830 | 16780 | 16760 | 16790 | 16720 | 6924 |
| 531 | 20240102 | 101400 | 1518409550 | 16760 | 16580 | 16760 | 16580 | 16792 |
| 532 | 20240102 | 101300 | 1238361790 | 16580 | 16520 | 16630 | 16510 | 3270 |
| 533 | 20240102 | 101200 | 1184253480 | 16530 | 16560 | 16650 | 16530 | 4940 |
| 534 | 20240102 | 101100 | 1102476410 | 16600 | 16600 | 16640 | 16600 | 6037 |
| 535 | 20240102 | 101000 | 1002219850 | 16600 | 16530 | 16650 | 16530 | 11422 |
| 536 | 20240102 | 100900 | 812572490 | 16550 | 16440 | 16550 | 16420 | 4102 |
| 537 | 20240102 | 100800 | 744874920 | 16420 | 16370 | 16420 | 16370 | 2147 |
| 538 | 20240102 | 100700 | 709673470 | 16380 | 16420 | 16420 | 16360 | 966 |
| 539 | 20240102 | 100600 | 693850670 | 16420 | 16360 | 16420 | 16350 | 702 |
| 540 | 20240102 | 100500 | 682357730 | 16350 | 16390 | 16420 | 16350 | 4720 |
| 541 | 20240102 | 100400 | 605058820 | 16390 | 16350 | 16420 | 16350 | 5065 |
| 542 | 20240102 | 100300 | 522035790 | 16360 | 16370 | 16400 | 16350 | 4134 |
| 543 | 20240102 | 100200 | 454378240 | 16370 | 16360 | 16390 | 16360 | 3714 |
| 544 | 20240102 | 100100 | 393598810 | 16360 | 16420 | 16420 | 16360 | 14145 |
| 545 | 20240102 | 100000 | 161492510 | 16410 | 16550 | 16560 | 16400 | 8610 |