30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 3 | 20230616 | 183800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230616 | 183700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230616 | 183600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230616 | 183500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230616 | 183400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230616 | 183300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230616 | 183200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230616 | 183100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230616 | 183000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230616 | 182900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230616 | 182800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230616 | 182700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230616 | 182600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230616 | 182500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230616 | 182400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230616 | 182300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230616 | 182200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230616 | 182100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230616 | 182000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230616 | 181900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230616 | 181800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230616 | 181700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230616 | 181600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230616 | 181500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230616 | 181400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230616 | 181300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230616 | 181200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230616 | 181100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230616 | 181000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230616 | 180900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 33 | 20230616 | 180800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230616 | 180700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230616 | 180600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230616 | 180500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230616 | 180400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230616 | 180300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230616 | 180200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230616 | 180100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230616 | 180000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230616 | 175900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230616 | 175800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230616 | 175700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230616 | 175600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230616 | 175500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230616 | 175400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230616 | 175300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230616 | 175200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230616 | 175100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230616 | 175000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230616 | 174900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230616 | 174800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230616 | 174700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230616 | 174600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230616 | 174500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230616 | 174400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230616 | 174300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230616 | 174200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230616 | 174100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230616 | 174000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230616 | 173900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 63 | 20230616 | 173800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230616 | 173700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230616 | 173600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230616 | 173500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230616 | 173400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230616 | 173300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230616 | 173200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230616 | 173100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230616 | 173000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230616 | 172900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230616 | 172800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230616 | 172700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230616 | 172600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230616 | 172500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230616 | 172400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230616 | 172300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230616 | 172200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230616 | 172100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230616 | 172000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230616 | 171900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230616 | 171800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230616 | 171700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230616 | 171600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230616 | 171500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230616 | 171400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230616 | 171300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230616 | 171200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230616 | 171100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230616 | 171000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230616 | 170900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 93 | 20230616 | 170800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230616 | 170700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230616 | 170600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230616 | 170500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230616 | 170400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230616 | 170300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230616 | 170200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230616 | 170100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230616 | 170000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230616 | 165900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230616 | 165800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230616 | 165700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230616 | 165600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230616 | 165500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230616 | 165400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230616 | 165300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230616 | 165200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230616 | 165100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230616 | 165000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230616 | 164900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230616 | 164800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230616 | 164700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230616 | 164600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230616 | 164500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230616 | 164400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230616 | 164300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230616 | 164200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230616 | 164100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230616 | 164000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230616 | 163900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 123 | 20230616 | 163800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230616 | 163700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230616 | 163600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230616 | 163500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230616 | 163400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230616 | 163300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230616 | 163200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230616 | 163100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230616 | 163000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230616 | 162900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230616 | 162800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230616 | 162700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230616 | 162600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230616 | 162500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230616 | 162400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230616 | 162300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230616 | 162200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230616 | 162100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230616 | 162000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230616 | 161900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230616 | 161800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230616 | 161700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230616 | 161600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230616 | 161500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230616 | 161400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230616 | 161300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230616 | 161200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230616 | 161100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230616 | 161000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230616 | 160900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 153 | 20230616 | 160800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230616 | 160700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230616 | 160600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230616 | 160500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230616 | 160400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230616 | 160300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230616 | 160200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230616 | 160100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230616 | 160000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230616 | 155900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230616 | 155800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230616 | 155700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230616 | 155600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230616 | 155500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230616 | 155400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230616 | 155300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230616 | 155200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230616 | 155100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230616 | 155000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230616 | 154900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230616 | 154800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230616 | 154700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230616 | 154600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230616 | 154500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230616 | 154400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230616 | 154300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230616 | 154200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230616 | 154100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230616 | 154000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230616 | 153900 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 183 | 20230616 | 153800 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230616 | 153700 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230616 | 153600 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230616 | 153500 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230616 | 153400 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230616 | 153300 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230616 | 153200 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230616 | 153100 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230616 | 153000 | 17833005785 | 3050 | 3050 | 3050 | 3050 | 107771 |
| 192 | 20230616 | 152900 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230616 | 152800 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230616 | 152700 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230616 | 152600 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230616 | 152500 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230616 | 152400 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230616 | 152300 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230616 | 152200 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230616 | 152100 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230616 | 152000 | 17504304235 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230616 | 151900 | 17504304235 | 3050 | 3050 | 3055 | 3045 | 27419 |
| 203 | 20230616 | 151800 | 17420699015 | 3050 | 3050 | 3050 | 3045 | 8826 |
| 204 | 20230616 | 151700 | 17393805340 | 3050 | 3050 | 3050 | 3045 | 5389 |
| 205 | 20230616 | 151600 | 17377378265 | 3050 | 3050 | 3050 | 3045 | 23929 |
| 206 | 20230616 | 151500 | 17304494040 | 3050 | 3050 | 3050 | 3045 | 27984 |
| 207 | 20230616 | 151400 | 17219258975 | 3050 | 3045 | 3050 | 3045 | 15049 |
| 208 | 20230616 | 151300 | 17173434210 | 3050 | 3050 | 3055 | 3045 | 3980 |
| 209 | 20230616 | 151200 | 17161290930 | 3050 | 3050 | 3055 | 3045 | 13312 |
| 210 | 20230616 | 151100 | 17120691405 | 3050 | 3045 | 3050 | 3045 | 3039 |
| 211 | 20230616 | 151000 | 17111435250 | 3045 | 3050 | 3050 | 3045 | 9689 |
| 212 | 20230616 | 150900 | 17081930430 | 3050 | 3055 | 3055 | 3050 | 7836 |
| 213 | 20230616 | 150800 | 17058013115 | 3055 | 3055 | 3055 | 3045 | 20633 |
| 214 | 20230616 | 150700 | 16995070095 | 3055 | 3050 | 3055 | 3050 | 3175 |
| 215 | 20230616 | 150600 | 16985384330 | 3050 | 3050 | 3055 | 3045 | 16585 |
| 216 | 20230616 | 150500 | 16934806255 | 3045 | 3045 | 3050 | 3045 | 5252 |
| 217 | 20230616 | 150400 | 16918812495 | 3045 | 3045 | 3045 | 3040 | 9399 |
| 218 | 20230616 | 150300 | 16890205295 | 3045 | 3045 | 3050 | 3040 | 13028 |
| 219 | 20230616 | 150200 | 16850535035 | 3045 | 3045 | 3045 | 3040 | 2595 |
| 220 | 20230616 | 150100 | 16842642185 | 3040 | 3040 | 3040 | 3035 | 11959 |
| 221 | 20230616 | 150000 | 16806287075 | 3040 | 3035 | 3040 | 3035 | 9538 |
| 222 | 20230616 | 145900 | 16777328505 | 3035 | 3040 | 3040 | 3035 | 1326 |
| 223 | 20230616 | 145800 | 16773301355 | 3035 | 3040 | 3040 | 3035 | 4697 |
| 224 | 20230616 | 145700 | 16759035385 | 3035 | 3035 | 3040 | 3035 | 2174 |
| 225 | 20230616 | 145600 | 16752435380 | 3035 | 3040 | 3040 | 3035 | 2376 |
| 226 | 20230616 | 145500 | 16745221185 | 3040 | 3035 | 3045 | 3035 | 8282 |
| 227 | 20230616 | 145400 | 16720078930 | 3040 | 3045 | 3045 | 3035 | 18687 |
| 228 | 20230616 | 145300 | 16663265580 | 3045 | 3045 | 3045 | 3040 | 2505 |
| 229 | 20230616 | 145200 | 16655650065 | 3040 | 3045 | 3045 | 3040 | 7804 |
| 230 | 20230616 | 145100 | 16631925105 | 3045 | 3040 | 3045 | 3040 | 2136 |
| 231 | 20230616 | 145000 | 16625431450 | 3040 | 3040 | 3045 | 3040 | 3159 |
| 232 | 20230616 | 144900 | 16615820290 | 3045 | 3040 | 3045 | 3040 | 2862 |
| 233 | 20230616 | 144800 | 16607116055 | 3040 | 3040 | 3045 | 3040 | 3080 |
| 234 | 20230616 | 144700 | 16597748545 | 3040 | 3045 | 3045 | 3040 | 2560 |
| 235 | 20230616 | 144600 | 16589964885 | 3040 | 3045 | 3045 | 3040 | 2720 |
| 236 | 20230616 | 144500 | 16581688345 | 3040 | 3045 | 3045 | 3040 | 5146 |
| 237 | 20230616 | 144400 | 16566043560 | 3045 | 3045 | 3045 | 3040 | 10909 |
| 238 | 20230616 | 144300 | 16532851380 | 3040 | 3040 | 3045 | 3035 | 3869 |
| 239 | 20230616 | 144200 | 16521095575 | 3035 | 3040 | 3045 | 3035 | 9995 |
| 240 | 20230616 | 144100 | 16490702700 | 3040 | 3040 | 3045 | 3035 | 7802 |
| 241 | 20230616 | 144000 | 16466991130 | 3040 | 3035 | 3045 | 3035 | 10546 |
| 242 | 20230616 | 143900 | 16434937595 | 3035 | 3040 | 3040 | 3035 | 5446 |
| 243 | 20230616 | 143800 | 16418402460 | 3035 | 3035 | 3040 | 3035 | 6461 |
| 244 | 20230616 | 143700 | 16398793315 | 3035 | 3035 | 3040 | 3035 | 5853 |
| 245 | 20230616 | 143600 | 16381029455 | 3035 | 3040 | 3040 | 3035 | 4557 |
| 246 | 20230616 | 143500 | 16367198780 | 3040 | 3035 | 3040 | 3035 | 16304 |
| 247 | 20230616 | 143400 | 16317641675 | 3035 | 3035 | 3040 | 3035 | 4271 |
| 248 | 20230616 | 143300 | 16304667785 | 3035 | 3035 | 3040 | 3035 | 9288 |
| 249 | 20230616 | 143200 | 16276478530 | 3035 | 3040 | 3045 | 3035 | 33449 |
| 250 | 20230616 | 143100 | 16174925115 | 3040 | 3040 | 3045 | 3040 | 5486 |
| 251 | 20230616 | 143000 | 16158247665 | 3040 | 3040 | 3045 | 3040 | 1649 |
| 252 | 20230616 | 142900 | 16153234605 | 3040 | 3040 | 3045 | 3040 | 3908 |
| 253 | 20230616 | 142800 | 16141352440 | 3040 | 3040 | 3040 | 3040 | 1927 |
| 254 | 20230616 | 142700 | 16135494360 | 3040 | 3040 | 3045 | 3035 | 10973 |
| 255 | 20230616 | 142600 | 16102140935 | 3040 | 3040 | 3045 | 3040 | 9430 |
| 256 | 20230616 | 142500 | 16073468365 | 3040 | 3040 | 3045 | 3040 | 2790 |
| 257 | 20230616 | 142400 | 16064982685 | 3040 | 3040 | 3045 | 3040 | 16874 |
| 258 | 20230616 | 142300 | 16013672580 | 3040 | 3040 | 3045 | 3040 | 7675 |
| 259 | 20230616 | 142200 | 15990340245 | 3040 | 3040 | 3045 | 3035 | 2440 |
| 260 | 20230616 | 142100 | 15982923245 | 3040 | 3040 | 3045 | 3040 | 8828 |
| 261 | 20230616 | 142000 | 15956085085 | 3040 | 3035 | 3040 | 3035 | 3944 |
| 262 | 20230616 | 141900 | 15944102800 | 3035 | 3035 | 3045 | 3035 | 7514 |
| 263 | 20230616 | 141800 | 15921273895 | 3035 | 3035 | 3040 | 3035 | 5107 |
| 264 | 20230616 | 141700 | 15905773860 | 3040 | 3040 | 3040 | 3035 | 7992 |
| 265 | 20230616 | 141600 | 15881514765 | 3035 | 3035 | 3040 | 3035 | 2816 |
| 266 | 20230616 | 141500 | 15872964520 | 3035 | 3035 | 3040 | 3035 | 5082 |
| 267 | 20230616 | 141400 | 15857540220 | 3035 | 3040 | 3040 | 3035 | 1503 |
| 268 | 20230616 | 141300 | 15852978495 | 3035 | 3035 | 3040 | 3035 | 4047 |
| 269 | 20230616 | 141200 | 15840684600 | 3040 | 3035 | 3040 | 3035 | 2283 |
| 270 | 20230616 | 141100 | 15833753800 | 3035 | 3035 | 3040 | 3035 | 6840 |
| 271 | 20230616 | 141000 | 15812984650 | 3035 | 3040 | 3040 | 3035 | 6066 |
| 272 | 20230616 | 140900 | 15794561140 | 3040 | 3035 | 3040 | 3035 | 4551 |
| 273 | 20230616 | 140800 | 15780736445 | 3035 | 3035 | 3040 | 3035 | 2949 |
| 274 | 20230616 | 140700 | 15771781230 | 3035 | 3035 | 3040 | 3035 | 3697 |
| 275 | 20230616 | 140600 | 15760557750 | 3035 | 3035 | 3035 | 3035 | 3597 |
| 276 | 20230616 | 140500 | 15749640855 | 3040 | 3040 | 3040 | 3035 | 2376 |
| 277 | 20230616 | 140400 | 15742422690 | 3035 | 3035 | 3035 | 3030 | 11977 |
| 278 | 20230616 | 140300 | 15706087245 | 3030 | 3035 | 3035 | 3030 | 30411 |
| 279 | 20230616 | 140200 | 15613827015 | 3035 | 3035 | 3040 | 3035 | 4875 |
| 280 | 20230616 | 140100 | 15599029890 | 3035 | 3035 | 3040 | 3035 | 5688 |
| 281 | 20230616 | 140000 | 15581761175 | 3035 | 3035 | 3040 | 3035 | 7066 |
| 282 | 20230616 | 135900 | 15560309090 | 3035 | 3040 | 3040 | 3035 | 9679 |
| 283 | 20230616 | 135800 | 15530922085 | 3035 | 3035 | 3040 | 3035 | 16731 |
| 284 | 20230616 | 135700 | 15480129255 | 3040 | 3040 | 3040 | 3035 | 5351 |
| 285 | 20230616 | 135600 | 15463875315 | 3035 | 3040 | 3040 | 3035 | 2753 |
| 286 | 20230616 | 135500 | 15455516450 | 3040 | 3035 | 3040 | 3035 | 8750 |
| 287 | 20230616 | 135400 | 15428942430 | 3040 | 3040 | 3040 | 3035 | 9135 |
| 288 | 20230616 | 135300 | 15401183040 | 3040 | 3035 | 3040 | 3035 | 2928 |
| 289 | 20230616 | 135200 | 15392292685 | 3035 | 3040 | 3040 | 3035 | 2334 |
| 290 | 20230616 | 135100 | 15385205910 | 3035 | 3040 | 3045 | 3035 | 11460 |
| 291 | 20230616 | 135000 | 15350361205 | 3045 | 3035 | 3045 | 3035 | 6626 |
| 292 | 20230616 | 134900 | 15330224245 | 3035 | 3040 | 3040 | 3035 | 7190 |
| 293 | 20230616 | 134800 | 15308381545 | 3040 | 3045 | 3045 | 3040 | 12054 |
| 294 | 20230616 | 134700 | 15271725785 | 3045 | 3045 | 3045 | 3040 | 26282 |
| 295 | 20230616 | 134600 | 15191806405 | 3045 | 3045 | 3045 | 3040 | 2450 |
| 296 | 20230616 | 134500 | 15184354565 | 3045 | 3040 | 3045 | 3040 | 1671 |
| 297 | 20230616 | 134400 | 15179273795 | 3040 | 3050 | 3050 | 3040 | 5603 |
| 298 | 20230616 | 134300 | 15162217220 | 3045 | 3050 | 3050 | 3045 | 2940 |
| 299 | 20230616 | 134200 | 15153262205 | 3050 | 3045 | 3055 | 3045 | 6996 |
| 300 | 20230616 | 134100 | 15131926375 | 3050 | 3045 | 3055 | 3045 | 6282 |
| 301 | 20230616 | 134000 | 15112784300 | 3050 | 3045 | 3050 | 3045 | 2631 |
| 302 | 20230616 | 133900 | 15104767585 | 3050 | 3050 | 3050 | 3045 | 7215 |
| 303 | 20230616 | 133800 | 15082790010 | 3050 | 3045 | 3055 | 3045 | 5923 |
| 304 | 20230616 | 133700 | 15064727230 | 3050 | 3050 | 3050 | 3045 | 2117 |
| 305 | 20230616 | 133600 | 15058274495 | 3050 | 3045 | 3050 | 3045 | 6638 |
| 306 | 20230616 | 133500 | 15038036400 | 3050 | 3050 | 3055 | 3045 | 5335 |
| 307 | 20230616 | 133400 | 15021776665 | 3050 | 3050 | 3050 | 3045 | 4279 |
| 308 | 20230616 | 133300 | 15008737055 | 3050 | 3045 | 3050 | 3045 | 4516 |
| 309 | 20230616 | 133200 | 14994984715 | 3050 | 3050 | 3050 | 3045 | 914 |
| 310 | 20230616 | 133100 | 14992199485 | 3050 | 3045 | 3050 | 3045 | 2293 |
| 311 | 20230616 | 133000 | 14985217030 | 3050 | 3045 | 3050 | 3040 | 3598 |
| 312 | 20230616 | 132900 | 14974262805 | 3045 | 3050 | 3050 | 3045 | 1543 |
| 313 | 20230616 | 132800 | 14969560860 | 3045 | 3045 | 3050 | 3040 | 4269 |
| 314 | 20230616 | 132700 | 14956560670 | 3050 | 3050 | 3050 | 3045 | 4056 |
| 315 | 20230616 | 132600 | 14944204720 | 3050 | 3055 | 3055 | 3045 | 7141 |
| 316 | 20230616 | 132500 | 14922443025 | 3055 | 3050 | 3055 | 3045 | 10122 |
| 317 | 20230616 | 132400 | 14891574985 | 3050 | 3050 | 3050 | 3045 | 1095 |
| 318 | 20230616 | 132300 | 14888239670 | 3045 | 3045 | 3050 | 3045 | 6910 |
| 319 | 20230616 | 132200 | 14867168465 | 3050 | 3045 | 3050 | 3045 | 6951 |
| 320 | 20230616 | 132100 | 14846001830 | 3045 | 3040 | 3045 | 3040 | 5483 |
| 321 | 20230616 | 132000 | 14829320780 | 3045 | 3050 | 3050 | 3040 | 3539 |
| 322 | 20230616 | 131900 | 14818550410 | 3050 | 3045 | 3050 | 3045 | 7681 |
| 323 | 20230616 | 131800 | 14795157935 | 3050 | 3045 | 3050 | 3045 | 1848 |
| 324 | 20230616 | 131700 | 14789530685 | 3050 | 3045 | 3050 | 3045 | 7665 |
| 325 | 20230616 | 131600 | 14766190730 | 3045 | 3050 | 3050 | 3045 | 1478 |
| 326 | 20230616 | 131500 | 14761688175 | 3050 | 3050 | 3050 | 3045 | 2490 |
| 327 | 20230616 | 131400 | 14754106005 | 3050 | 3045 | 3050 | 3045 | 4125 |
| 328 | 20230616 | 131300 | 14741529960 | 3050 | 3045 | 3050 | 3045 | 12537 |
| 329 | 20230616 | 131200 | 14703353775 | 3050 | 3055 | 3055 | 3045 | 10682 |
| 330 | 20230616 | 131100 | 14670775180 | 3050 | 3055 | 3055 | 3050 | 11837 |
| 331 | 20230616 | 131000 | 14634616755 | 3055 | 3050 | 3055 | 3050 | 5892 |
| 332 | 20230616 | 130900 | 14616634590 | 3055 | 3055 | 3055 | 3050 | 1739 |
| 333 | 20230616 | 130800 | 14611325360 | 3055 | 3055 | 3060 | 3050 | 3296 |
| 334 | 20230616 | 130700 | 14601261155 | 3055 | 3060 | 3060 | 3050 | 816 |
| 335 | 20230616 | 130600 | 14598772170 | 3060 | 3055 | 3060 | 3050 | 972 |
| 336 | 20230616 | 130500 | 14595804485 | 3055 | 3055 | 3060 | 3050 | 5282 |
| 337 | 20230616 | 130400 | 14579669875 | 3055 | 3055 | 3060 | 3050 | 5935 |
| 338 | 20230616 | 130300 | 14561551270 | 3055 | 3055 | 3055 | 3050 | 4346 |
| 339 | 20230616 | 130200 | 14548278645 | 3055 | 3055 | 3060 | 3050 | 2634 |
| 340 | 20230616 | 130100 | 14540235755 | 3055 | 3055 | 3055 | 3050 | 2613 |
| 341 | 20230616 | 130000 | 14532256230 | 3050 | 3060 | 3060 | 3050 | 10997 |
| 342 | 20230616 | 125900 | 14498665200 | 3055 | 3060 | 3060 | 3055 | 2087 |
| 343 | 20230616 | 125800 | 14492284055 | 3060 | 3055 | 3060 | 3055 | 7622 |
| 344 | 20230616 | 125700 | 14468997780 | 3050 | 3055 | 3060 | 3050 | 3273 |
| 345 | 20230616 | 125600 | 14459001480 | 3055 | 3055 | 3055 | 3050 | 1842 |
| 346 | 20230616 | 125500 | 14453377030 | 3055 | 3050 | 3060 | 3050 | 7997 |
| 347 | 20230616 | 125400 | 14428962975 | 3055 | 3050 | 3060 | 3050 | 14419 |
| 348 | 20230616 | 125300 | 14384916020 | 3055 | 3050 | 3055 | 3045 | 7486 |
| 349 | 20230616 | 125200 | 14362091655 | 3050 | 3040 | 3050 | 3040 | 8584 |
| 350 | 20230616 | 125100 | 14335957485 | 3040 | 3045 | 3045 | 3040 | 4492 |
| 351 | 20230616 | 125000 | 14322288040 | 3045 | 3040 | 3045 | 3040 | 5293 |
| 352 | 20230616 | 124900 | 14306186990 | 3040 | 3045 | 3045 | 3035 | 11927 |
| 353 | 20230616 | 124800 | 14269936320 | 3045 | 3045 | 3045 | 3040 | 5103 |
| 354 | 20230616 | 124700 | 14254405420 | 3040 | 3045 | 3045 | 3040 | 2841 |
| 355 | 20230616 | 124600 | 14245761905 | 3045 | 3040 | 3045 | 3035 | 4670 |
| 356 | 20230616 | 124500 | 14231567770 | 3040 | 3040 | 3040 | 3035 | 9858 |
| 357 | 20230616 | 124400 | 14201608185 | 3040 | 3040 | 3040 | 3035 | 2959 |
| 358 | 20230616 | 124300 | 14192620355 | 3040 | 3035 | 3040 | 3035 | 5752 |
| 359 | 20230616 | 124200 | 14175154165 | 3035 | 3035 | 3040 | 3035 | 5727 |
| 360 | 20230616 | 124100 | 14157772035 | 3040 | 3035 | 3040 | 3030 | 4208 |
| 361 | 20230616 | 124000 | 14145004230 | 3035 | 3035 | 3035 | 3030 | 3597 |
| 362 | 20230616 | 123900 | 14134098250 | 3035 | 3035 | 3035 | 3030 | 17420 |
| 363 | 20230616 | 123800 | 14081230880 | 3035 | 3035 | 3040 | 3030 | 16604 |
| 364 | 20230616 | 123700 | 14030896720 | 3040 | 3035 | 3040 | 3030 | 16447 |
| 365 | 20230616 | 123600 | 13981018245 | 3030 | 3030 | 3035 | 3030 | 17706 |
| 366 | 20230616 | 123500 | 13927354895 | 3030 | 3030 | 3035 | 3030 | 25614 |
| 367 | 20230616 | 123400 | 13849723520 | 3030 | 3035 | 3040 | 3030 | 6939 |
| 368 | 20230616 | 123300 | 13828665230 | 3035 | 3035 | 3040 | 3030 | 7857 |
| 369 | 20230616 | 123200 | 13804848210 | 3035 | 3035 | 3040 | 3030 | 10900 |
| 370 | 20230616 | 123100 | 13771771955 | 3035 | 3040 | 3040 | 3035 | 60124 |
| 371 | 20230616 | 123000 | 13589289015 | 3035 | 3040 | 3040 | 3035 | 6321 |
| 372 | 20230616 | 122900 | 13570078760 | 3040 | 3045 | 3045 | 3040 | 21190 |
| 373 | 20230616 | 122800 | 13505651465 | 3045 | 3040 | 3045 | 3040 | 1653 |
| 374 | 20230616 | 122700 | 13500624765 | 3045 | 3045 | 3045 | 3040 | 4573 |
| 375 | 20230616 | 122600 | 13486720365 | 3040 | 3045 | 3045 | 3040 | 2991 |
| 376 | 20230616 | 122500 | 13477619590 | 3045 | 3045 | 3045 | 3040 | 4559 |
| 377 | 20230616 | 122400 | 13463756700 | 3045 | 3045 | 3045 | 3040 | 750 |
| 378 | 20230616 | 122300 | 13461474180 | 3045 | 3045 | 3045 | 3040 | 2653 |
| 379 | 20230616 | 122200 | 13453407770 | 3040 | 3045 | 3045 | 3040 | 2231 |
| 380 | 20230616 | 122100 | 13446617925 | 3040 | 3040 | 3045 | 3040 | 2175 |
| 381 | 20230616 | 122000 | 13440003725 | 3045 | 3040 | 3045 | 3040 | 4947 |
| 382 | 20230616 | 121900 | 13424963630 | 3040 | 3040 | 3045 | 3040 | 1297 |
| 383 | 20230616 | 121800 | 13421018280 | 3040 | 3050 | 3050 | 3040 | 11217 |
| 384 | 20230616 | 121700 | 13386863820 | 3045 | 3040 | 3050 | 3040 | 9115 |
| 385 | 20230616 | 121600 | 13359109885 | 3040 | 3040 | 3045 | 3040 | 3552 |
| 386 | 20230616 | 121500 | 13348307805 | 3040 | 3045 | 3050 | 3040 | 9165 |
| 387 | 20230616 | 121400 | 13320413340 | 3045 | 3045 | 3050 | 3040 | 3581 |
| 388 | 20230616 | 121300 | 13309511360 | 3045 | 3040 | 3045 | 3040 | 9762 |
| 389 | 20230616 | 121200 | 13279806430 | 3040 | 3045 | 3045 | 3040 | 2153 |
| 390 | 20230616 | 121100 | 13273255030 | 3040 | 3040 | 3045 | 3040 | 7769 |
| 391 | 20230616 | 121000 | 13249618310 | 3040 | 3040 | 3045 | 3040 | 12810 |
| 392 | 20230616 | 120900 | 13210672010 | 3040 | 3040 | 3045 | 3040 | 3070 |
| 393 | 20230616 | 120800 | 13201336710 | 3040 | 3045 | 3050 | 3040 | 12763 |
| 394 | 20230616 | 120700 | 13162514400 | 3045 | 3040 | 3050 | 3040 | 9113 |
| 395 | 20230616 | 120600 | 13134773305 | 3040 | 3040 | 3045 | 3040 | 4999 |
| 396 | 20230616 | 120500 | 13119575570 | 3045 | 3045 | 3045 | 3040 | 4667 |
| 397 | 20230616 | 120400 | 13105386185 | 3045 | 3040 | 3045 | 3040 | 7729 |
| 398 | 20230616 | 120300 | 13081878460 | 3040 | 3045 | 3045 | 3040 | 15522 |
| 399 | 20230616 | 120200 | 13034687555 | 3045 | 3045 | 3045 | 3040 | 5387 |
| 400 | 20230616 | 120100 | 13018286340 | 3045 | 3050 | 3050 | 3045 | 3669 |
| 401 | 20230616 | 120000 | 13007113835 | 3050 | 3045 | 3050 | 3045 | 6109 |
| 402 | 20230616 | 115900 | 12988510930 | 3045 | 3045 | 3050 | 3045 | 2761 |
| 403 | 20230616 | 115800 | 12980101595 | 3050 | 3045 | 3050 | 3045 | 1499 |
| 404 | 20230616 | 115700 | 12975536665 | 3050 | 3045 | 3050 | 3045 | 7981 |
| 405 | 20230616 | 115600 | 12951229145 | 3040 | 3045 | 3050 | 3040 | 6016 |
| 406 | 20230616 | 115500 | 12932911905 | 3045 | 3050 | 3050 | 3045 | 33547 |
| 407 | 20230616 | 115400 | 12830746265 | 3050 | 3045 | 3050 | 3045 | 5162 |
| 408 | 20230616 | 115300 | 12815011870 | 3050 | 3050 | 3055 | 3045 | 6121 |
| 409 | 20230616 | 115200 | 12796345125 | 3045 | 3050 | 3050 | 3045 | 70175 |
| 410 | 20230616 | 115100 | 12582370340 | 3050 | 3055 | 3055 | 3050 | 7153 |
| 411 | 20230616 | 115000 | 12560530195 | 3055 | 3055 | 3060 | 3050 | 22246 |
| 412 | 20230616 | 114900 | 12492592335 | 3060 | 3060 | 3060 | 3055 | 2310 |
| 413 | 20230616 | 114800 | 12485529630 | 3060 | 3055 | 3060 | 3055 | 6360 |
| 414 | 20230616 | 114700 | 12466086480 | 3060 | 3060 | 3060 | 3055 | 2252 |
| 415 | 20230616 | 114600 | 12459206285 | 3060 | 3060 | 3060 | 3055 | 2482 |
| 416 | 20230616 | 114500 | 12451612470 | 3060 | 3060 | 3065 | 3055 | 4467 |
| 417 | 20230616 | 114400 | 12437957475 | 3065 | 3060 | 3065 | 3055 | 8398 |
| 418 | 20230616 | 114300 | 12412261690 | 3065 | 3065 | 3065 | 3060 | 11774 |
| 419 | 20230616 | 114200 | 12376229205 | 3060 | 3060 | 3065 | 3055 | 9241 |
| 420 | 20230616 | 114100 | 12347955290 | 3060 | 3055 | 3060 | 3055 | 2336 |
| 421 | 20230616 | 114000 | 12340817600 | 3060 | 3055 | 3060 | 3055 | 7621 |
| 422 | 20230616 | 113900 | 12317527460 | 3060 | 3060 | 3060 | 3055 | 1016 |
| 423 | 20230616 | 113800 | 12314422915 | 3060 | 3055 | 3060 | 3055 | 2360 |
| 424 | 20230616 | 113700 | 12307206345 | 3055 | 3050 | 3060 | 3050 | 2423 |
| 425 | 20230616 | 113600 | 12299807085 | 3050 | 3055 | 3055 | 3050 | 3904 |
| 426 | 20230616 | 113500 | 12287897085 | 3050 | 3055 | 3060 | 3050 | 10065 |
| 427 | 20230616 | 113400 | 12257173685 | 3055 | 3050 | 3060 | 3050 | 11535 |
| 428 | 20230616 | 113300 | 12221940770 | 3055 | 3055 | 3055 | 3050 | 9429 |
| 429 | 20230616 | 113200 | 12193167540 | 3055 | 3055 | 3055 | 3050 | 5301 |
| 430 | 20230616 | 113100 | 12176993955 | 3055 | 3055 | 3055 | 3050 | 1662 |
| 431 | 20230616 | 113000 | 12171923555 | 3050 | 3055 | 3055 | 3050 | 8902 |
| 432 | 20230616 | 112900 | 12144748715 | 3055 | 3055 | 3055 | 3050 | 19018 |
| 433 | 20230616 | 112800 | 12086652205 | 3055 | 3055 | 3055 | 3050 | 2697 |
| 434 | 20230616 | 112700 | 12078420805 | 3055 | 3050 | 3055 | 3050 | 8692 |
| 435 | 20230616 | 112600 | 12051874345 | 3050 | 3055 | 3055 | 3050 | 7686 |
| 436 | 20230616 | 112500 | 12028422120 | 3055 | 3055 | 3060 | 3055 | 7650 |
| 437 | 20230616 | 112400 | 12005051240 | 3055 | 3060 | 3060 | 3050 | 42866 |
| 438 | 20230616 | 112300 | 11874204145 | 3060 | 3055 | 3060 | 3055 | 37954 |
| 439 | 20230616 | 112200 | 11758245610 | 3055 | 3060 | 3060 | 3055 | 1854 |
| 440 | 20230616 | 112100 | 11752576675 | 3060 | 3060 | 3060 | 3055 | 1969 |
| 441 | 20230616 | 112000 | 11746551545 | 3055 | 3055 | 3060 | 3055 | 5165 |
| 442 | 20230616 | 111900 | 11730770690 | 3060 | 3060 | 3060 | 3055 | 3322 |
| 443 | 20230616 | 111800 | 11720606880 | 3060 | 3060 | 3065 | 3055 | 5636 |
| 444 | 20230616 | 111700 | 11703378945 | 3060 | 3065 | 3065 | 3060 | 17454 |
| 445 | 20230616 | 111600 | 11649961415 | 3065 | 3060 | 3065 | 3060 | 19314 |
| 446 | 20230616 | 111500 | 11590816155 | 3060 | 3060 | 3065 | 3060 | 5069 |
| 447 | 20230616 | 111400 | 11575303245 | 3065 | 3070 | 3070 | 3065 | 5366 |
| 448 | 20230616 | 111300 | 11558856225 | 3070 | 3070 | 3070 | 3065 | 188 |
| 449 | 20230616 | 111200 | 11558279210 | 3070 | 3065 | 3070 | 3065 | 3219 |
| 450 | 20230616 | 111100 | 11548402500 | 3065 | 3070 | 3070 | 3065 | 378 |
| 451 | 20230616 | 111000 | 11547242745 | 3065 | 3065 | 3070 | 3065 | 6571 |
| 452 | 20230616 | 110900 | 11527101890 | 3070 | 3070 | 3070 | 3065 | 241 |
| 453 | 20230616 | 110800 | 11526363155 | 3070 | 3065 | 3070 | 3065 | 1025 |
| 454 | 20230616 | 110700 | 11523221150 | 3070 | 3070 | 3070 | 3065 | 4368 |
| 455 | 20230616 | 110600 | 11509830550 | 3070 | 3075 | 3075 | 3065 | 1039 |
| 456 | 20230616 | 110500 | 11506645180 | 3075 | 3070 | 3075 | 3065 | 9871 |
| 457 | 20230616 | 110400 | 11476344390 | 3065 | 3070 | 3070 | 3065 | 1835 |
| 458 | 20230616 | 110300 | 11470711015 | 3070 | 3070 | 3070 | 3065 | 5367 |
| 459 | 20230616 | 110200 | 11454236825 | 3070 | 3065 | 3070 | 3065 | 8443 |
| 460 | 20230616 | 110100 | 11428342925 | 3060 | 3060 | 3065 | 3060 | 7575 |
| 461 | 20230616 | 110000 | 11405136870 | 3060 | 3060 | 3065 | 3060 | 8843 |
| 462 | 20230616 | 105900 | 11378066645 | 3065 | 3070 | 3070 | 3060 | 8778 |
| 463 | 20230616 | 105800 | 11351194395 | 3070 | 3070 | 3070 | 3065 | 3756 |
| 464 | 20230616 | 105700 | 11339677265 | 3070 | 3070 | 3070 | 3065 | 1072 |
| 465 | 20230616 | 105600 | 11336388240 | 3070 | 3070 | 3070 | 3065 | 605 |
| 466 | 20230616 | 105500 | 11334531140 | 3065 | 3065 | 3070 | 3065 | 4074 |
| 467 | 20230616 | 105400 | 11322044325 | 3065 | 3065 | 3070 | 3060 | 52092 |
| 468 | 20230616 | 105300 | 11162544880 | 3065 | 3070 | 3070 | 3065 | 2342 |
| 469 | 20230616 | 105200 | 11155365575 | 3065 | 3070 | 3070 | 3065 | 3600 |
| 470 | 20230616 | 105100 | 11144331000 | 3070 | 3070 | 3070 | 3065 | 2949 |
| 471 | 20230616 | 105000 | 11135292265 | 3065 | 3070 | 3070 | 3065 | 4456 |
| 472 | 20230616 | 104900 | 11121633845 | 3070 | 3065 | 3070 | 3065 | 4734 |
| 473 | 20230616 | 104800 | 11107123285 | 3070 | 3070 | 3070 | 3065 | 2141 |
| 474 | 20230616 | 104700 | 11100558385 | 3065 | 3065 | 3070 | 3065 | 19960 |
| 475 | 20230616 | 104600 | 11039380935 | 3065 | 3070 | 3070 | 3065 | 4672 |
| 476 | 20230616 | 104500 | 11025055975 | 3070 | 3065 | 3070 | 3065 | 2096 |
| 477 | 20230616 | 104400 | 11018624305 | 3070 | 3070 | 3070 | 3065 | 7797 |
| 478 | 20230616 | 104300 | 10994694365 | 3070 | 3070 | 3070 | 3065 | 1886 |
| 479 | 20230616 | 104200 | 10988908640 | 3070 | 3065 | 3070 | 3065 | 377 |
| 480 | 20230616 | 104100 | 10987752920 | 3070 | 3065 | 3070 | 3065 | 3224 |
| 481 | 20230616 | 104000 | 10977870270 | 3070 | 3070 | 3070 | 3065 | 12919 |
| 482 | 20230616 | 103900 | 10938219820 | 3070 | 3075 | 3075 | 3070 | 2939 |
| 483 | 20230616 | 103800 | 10929195375 | 3070 | 3070 | 3075 | 3070 | 255 |
| 484 | 20230616 | 103700 | 10928412250 | 3070 | 3070 | 3075 | 3070 | 6969 |
| 485 | 20230616 | 103600 | 10907015780 | 3075 | 3065 | 3075 | 3065 | 2944 |
| 486 | 20230616 | 103500 | 10897991805 | 3070 | 3070 | 3075 | 3060 | 18076 |
| 487 | 20230616 | 103400 | 10842592505 | 3065 | 3070 | 3070 | 3065 | 3977 |
| 488 | 20230616 | 103300 | 10830395925 | 3070 | 3070 | 3070 | 3065 | 3141 |
| 489 | 20230616 | 103200 | 10820763465 | 3070 | 3070 | 3070 | 3065 | 4699 |
| 490 | 20230616 | 103100 | 10806356425 | 3070 | 3060 | 3070 | 3060 | 4055 |
| 491 | 20230616 | 103000 | 10793927350 | 3065 | 3065 | 3065 | 3060 | 7180 |
| 492 | 20230616 | 102900 | 10771924985 | 3065 | 3065 | 3065 | 3060 | 8010 |
| 493 | 20230616 | 102800 | 10747404585 | 3060 | 3065 | 3065 | 3060 | 21223 |
| 494 | 20230616 | 102700 | 10682376040 | 3060 | 3060 | 3065 | 3060 | 21150 |
| 495 | 20230616 | 102600 | 10617651405 | 3060 | 3060 | 3065 | 3055 | 36248 |
| 496 | 20230616 | 102500 | 10506784015 | 3060 | 3065 | 3065 | 3060 | 7005 |
| 497 | 20230616 | 102400 | 10485339685 | 3065 | 3070 | 3070 | 3055 | 54351 |
| 498 | 20230616 | 102300 | 10318886910 | 3070 | 3070 | 3075 | 3070 | 4200 |
| 499 | 20230616 | 102200 | 10305992830 | 3075 | 3070 | 3075 | 3070 | 12029 |
| 500 | 20230616 | 102100 | 10269050635 | 3070 | 3075 | 3075 | 3070 | 5810 |
| 501 | 20230616 | 102000 | 10251202935 | 3070 | 3080 | 3080 | 3070 | 5519 |
| 502 | 20230616 | 101900 | 10234240920 | 3075 | 3070 | 3075 | 3070 | 13323 |
| 503 | 20230616 | 101800 | 10193292670 | 3075 | 3070 | 3075 | 3070 | 4237 |
| 504 | 20230616 | 101700 | 10180270740 | 3075 | 3070 | 3075 | 3070 | 2879 |
| 505 | 20230616 | 101600 | 10171424965 | 3070 | 3070 | 3075 | 3070 | 8931 |
| 506 | 20230616 | 101500 | 10143989155 | 3075 | 3065 | 3075 | 3065 | 2893 |
| 507 | 20230616 | 101400 | 10135112725 | 3070 | 3065 | 3070 | 3065 | 49241 |
| 508 | 20230616 | 101300 | 9984179695 | 3065 | 3075 | 3075 | 3065 | 25188 |
| 509 | 20230616 | 101200 | 9906860305 | 3075 | 3075 | 3080 | 3070 | 26455 |
| 510 | 20230616 | 101100 | 9825514700 | 3075 | 3075 | 3085 | 3075 | 5346 |
| 511 | 20230616 | 101000 | 9809075725 | 3075 | 3080 | 3085 | 3075 | 8005 |
| 512 | 20230616 | 100900 | 9784425865 | 3080 | 3085 | 3085 | 3080 | 2306 |
| 513 | 20230616 | 100800 | 9777313775 | 3085 | 3080 | 3085 | 3080 | 4387 |
| 514 | 20230616 | 100700 | 9763801635 | 3080 | 3075 | 3080 | 3075 | 9841 |
| 515 | 20230616 | 100600 | 9733516425 | 3075 | 3085 | 3085 | 3075 | 25764 |
| 516 | 20230616 | 100500 | 9654198920 | 3080 | 3085 | 3090 | 3080 | 8929 |
| 517 | 20230616 | 100400 | 9626645415 | 3090 | 3090 | 3090 | 3085 | 11521 |
| 518 | 20230616 | 100300 | 9591100975 | 3090 | 3085 | 3090 | 3080 | 10859 |
| 519 | 20230616 | 100200 | 9557614465 | 3090 | 3080 | 3090 | 3080 | 3045 |
| 520 | 20230616 | 100100 | 9548223400 | 3080 | 3080 | 3080 | 3075 | 3489 |
| 521 | 20230616 | 100000 | 9537478895 | 3080 | 3075 | 3090 | 3075 | 11774 |
| 522 | 20230616 | 095900 | 9501216770 | 3080 | 3085 | 3090 | 3070 | 30197 |
| 523 | 20230616 | 095800 | 9408274420 | 3080 | 3075 | 3085 | 3070 | 13868 |
| 524 | 20230616 | 095700 | 9365624740 | 3070 | 3075 | 3075 | 3070 | 13407 |
| 525 | 20230616 | 095600 | 9324449110 | 3075 | 3075 | 3075 | 3070 | 18237 |
| 526 | 20230616 | 095500 | 9268397585 | 3075 | 3085 | 3085 | 3075 | 3238 |
| 527 | 20230616 | 095400 | 9258428595 | 3085 | 3085 | 3085 | 3075 | 2198 |
| 528 | 20230616 | 095300 | 9251664085 | 3085 | 3080 | 3085 | 3075 | 5948 |
| 529 | 20230616 | 095200 | 9233344145 | 3075 | 3080 | 3085 | 3070 | 21410 |
| 530 | 20230616 | 095100 | 9167483530 | 3080 | 3080 | 3085 | 3075 | 13267 |
| 531 | 20230616 | 095000 | 9126664275 | 3075 | 3080 | 3080 | 3075 | 13411 |
| 532 | 20230616 | 094900 | 9085411630 | 3080 | 3080 | 3085 | 3075 | 15625 |
| 533 | 20230616 | 094800 | 9037309080 | 3080 | 3085 | 3085 | 3080 | 13645 |
| 534 | 20230616 | 094700 | 8995282445 | 3085 | 3085 | 3085 | 3080 | 17104 |
| 535 | 20230616 | 094600 | 8942587635 | 3085 | 3080 | 3085 | 3075 | 19640 |
| 536 | 20230616 | 094500 | 8882088885 | 3080 | 3085 | 3085 | 3080 | 28872 |
| 537 | 20230616 | 094400 | 8793046105 | 3090 | 3090 | 3095 | 3090 | 2555 |
| 538 | 20230616 | 094300 | 8785148645 | 3095 | 3095 | 3095 | 3090 | 11282 |
| 539 | 20230616 | 094200 | 8750244630 | 3095 | 3090 | 3100 | 3085 | 24746 |
| 540 | 20230616 | 094100 | 8673680960 | 3095 | 3095 | 3095 | 3090 | 5630 |
| 541 | 20230616 | 094000 | 8656268465 | 3090 | 3090 | 3095 | 3085 | 3385 |
| 542 | 20230616 | 093900 | 8645812470 | 3090 | 3080 | 3090 | 3080 | 21329 |
| 543 | 20230616 | 093800 | 8580007270 | 3085 | 3095 | 3095 | 3080 | 25189 |
| 544 | 20230616 | 093700 | 8502269055 | 3090 | 3090 | 3095 | 3085 | 15905 |
| 545 | 20230616 | 093600 | 8453151680 | 3090 | 3080 | 3095 | 3080 | 20080 |
| 546 | 20230616 | 093500 | 8391176915 | 3080 | 3070 | 3080 | 3070 | 18496 |
| 547 | 20230616 | 093400 | 8334284095 | 3070 | 3070 | 3075 | 3070 | 29136 |
| 548 | 20230616 | 093300 | 8244817840 | 3075 | 3070 | 3075 | 3065 | 18552 |
| 549 | 20230616 | 093200 | 8187820200 | 3075 | 3075 | 3075 | 3065 | 30983 |
| 550 | 20230616 | 093100 | 8092720715 | 3075 | 3065 | 3075 | 3065 | 15930 |
| 551 | 20230616 | 093000 | 8043829960 | 3065 | 3060 | 3065 | 3055 | 14505 |
| 552 | 20230616 | 092900 | 7999432425 | 3060 | 3065 | 3065 | 3055 | 20059 |
| 553 | 20230616 | 092800 | 7938061130 | 3060 | 3055 | 3060 | 3045 | 33104 |
| 554 | 20230616 | 092700 | 7836906005 | 3055 | 3050 | 3055 | 3040 | 63684 |
| 555 | 20230616 | 092600 | 7642870135 | 3050 | 3040 | 3050 | 3040 | 22272 |
| 556 | 20230616 | 092500 | 7575069920 | 3040 | 3035 | 3045 | 3035 | 33980 |
| 557 | 20230616 | 092400 | 7471794565 | 3035 | 3035 | 3045 | 3030 | 43939 |
| 558 | 20230616 | 092300 | 7338332740 | 3030 | 3060 | 3060 | 3030 | 177923 |
| 559 | 20230616 | 092200 | 6796902480 | 3060 | 3065 | 3065 | 3055 | 79391 |
| 560 | 20230616 | 092100 | 6553962895 | 3065 | 3070 | 3070 | 3060 | 37821 |
| 561 | 20230616 | 092000 | 6438036850 | 3070 | 3070 | 3075 | 3065 | 30864 |
| 562 | 20230616 | 091900 | 6343363185 | 3070 | 3065 | 3070 | 3060 | 40936 |
| 563 | 20230616 | 091800 | 6217845600 | 3065 | 3075 | 3075 | 3060 | 105454 |
| 564 | 20230616 | 091700 | 5894351560 | 3075 | 3090 | 3095 | 3075 | 68207 |
| 565 | 20230616 | 091600 | 5684067290 | 3095 | 3080 | 3095 | 3080 | 38838 |
| 566 | 20230616 | 091500 | 5564289500 | 3080 | 3080 | 3085 | 3080 | 41612 |
| 567 | 20230616 | 091400 | 5436088480 | 3085 | 3065 | 3085 | 3065 | 76030 |
| 568 | 20230616 | 091300 | 5202141405 | 3070 | 3100 | 3105 | 3065 | 314644 |
| 569 | 20230616 | 091200 | 4231282755 | 3105 | 3110 | 3110 | 3100 | 79067 |
| 570 | 20230616 | 091100 | 3985777230 | 3105 | 3110 | 3115 | 3105 | 71748 |
| 571 | 20230616 | 091000 | 3762839795 | 3110 | 3115 | 3120 | 3105 | 98049 |
| 572 | 20230616 | 090900 | 3457849225 | 3115 | 3120 | 3125 | 3110 | 57301 |
| 573 | 20230616 | 090800 | 3279271000 | 3125 | 3130 | 3130 | 3120 | 35315 |
| 574 | 20230616 | 090700 | 3168962630 | 3135 | 3130 | 3135 | 3115 | 75022 |
| 575 | 20230616 | 090600 | 2934713980 | 3130 | 3145 | 3150 | 3130 | 64025 |
| 576 | 20230616 | 090500 | 2733642540 | 3145 | 3115 | 3160 | 3115 | 76527 |
| 577 | 20230616 | 090400 | 2493686460 | 3120 | 3105 | 3125 | 3100 | 44981 |
| 578 | 20230616 | 090300 | 2353588715 | 3105 | 3115 | 3120 | 3100 | 184257 |
| 579 | 20230616 | 090200 | 1780943720 | 3115 | 3150 | 3150 | 3110 | 156406 |
| 580 | 20230616 | 090100 | 1291591820 | 3145 | 3155 | 3160 | 3140 | 130194 |
| 581 | 20230616 | 090000 | 881453210 | 3160 | 3175 | 3180 | 3155 | 254588 |