30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 3 | 20230622 | 190800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230622 | 190700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230622 | 190600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230622 | 190500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230622 | 190400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230622 | 190300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230622 | 190200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230622 | 190100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230622 | 190000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230622 | 185900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230622 | 185800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230622 | 185700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230622 | 185600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230622 | 185500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230622 | 185400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230622 | 185300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230622 | 185200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230622 | 185100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230622 | 185000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230622 | 184900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230622 | 184800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230622 | 184700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230622 | 184600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230622 | 184500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230622 | 184400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230622 | 184300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230622 | 184200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230622 | 184100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230622 | 184000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230622 | 183900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 33 | 20230622 | 183800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230622 | 183700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230622 | 183600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230622 | 183500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230622 | 183400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230622 | 183300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230622 | 183200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230622 | 183100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230622 | 183000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230622 | 182900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230622 | 182800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230622 | 182700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230622 | 182600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230622 | 182500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230622 | 182400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230622 | 182300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230622 | 182200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230622 | 182100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230622 | 182000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230622 | 181900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230622 | 181800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230622 | 181700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230622 | 181600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230622 | 181500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230622 | 181400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230622 | 181300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230622 | 181200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230622 | 181100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230622 | 181000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230622 | 180900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 63 | 20230622 | 180800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230622 | 180700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230622 | 180600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230622 | 180500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230622 | 180400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230622 | 180300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230622 | 180200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230622 | 180100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230622 | 180000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230622 | 175900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230622 | 175800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230622 | 175700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230622 | 175600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230622 | 175500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230622 | 175400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230622 | 175300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230622 | 175200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230622 | 175100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230622 | 175000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230622 | 174900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230622 | 174800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230622 | 174700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230622 | 174600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230622 | 174500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230622 | 174400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230622 | 174300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230622 | 174200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230622 | 174100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230622 | 174000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230622 | 173900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 93 | 20230622 | 173800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230622 | 173700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230622 | 173600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230622 | 173500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230622 | 173400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230622 | 173300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230622 | 173200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230622 | 173100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230622 | 173000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230622 | 172900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230622 | 172800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230622 | 172700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230622 | 172600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230622 | 172500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230622 | 172400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230622 | 172300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230622 | 172200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230622 | 172100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230622 | 172000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230622 | 171900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230622 | 171800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230622 | 171700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230622 | 171600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230622 | 171500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230622 | 171400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230622 | 171300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230622 | 171200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230622 | 171100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230622 | 171000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230622 | 170900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 123 | 20230622 | 170800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230622 | 170700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230622 | 170600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230622 | 170500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230622 | 170400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230622 | 170300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230622 | 170200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230622 | 170100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230622 | 170000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230622 | 165900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230622 | 165800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230622 | 165700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230622 | 165600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230622 | 165500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230622 | 165400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230622 | 165300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230622 | 165200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230622 | 165100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230622 | 165000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230622 | 164900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230622 | 164800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230622 | 164700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230622 | 164600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230622 | 164500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230622 | 164400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230622 | 164300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230622 | 164200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230622 | 164100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230622 | 164000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230622 | 163900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 153 | 20230622 | 163800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230622 | 163700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230622 | 163600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230622 | 163500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230622 | 163400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230622 | 163300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230622 | 163200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230622 | 163100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230622 | 163000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230622 | 162900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230622 | 162800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230622 | 162700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230622 | 162600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230622 | 162500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230622 | 162400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230622 | 162300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230622 | 162200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230622 | 162100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230622 | 162000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230622 | 161900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230622 | 161800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230622 | 161700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230622 | 161600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230622 | 161500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230622 | 161400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230622 | 161300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230622 | 161200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230622 | 161100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230622 | 161000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230622 | 160900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 183 | 20230622 | 160800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230622 | 160700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230622 | 160600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230622 | 160500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230622 | 160400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230622 | 160300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230622 | 160200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230622 | 160100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230622 | 160000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230622 | 155900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230622 | 155800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230622 | 155700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230622 | 155600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230622 | 155500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230622 | 155400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230622 | 155300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230622 | 155200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230622 | 155100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230622 | 155000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230622 | 154900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230622 | 154800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230622 | 154700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230622 | 154600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230622 | 154500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230622 | 154400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230622 | 154300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230622 | 154200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230622 | 154100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230622 | 154000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230622 | 153900 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 213 | 20230622 | 153800 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230622 | 153700 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230622 | 153600 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230622 | 153500 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230622 | 153400 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230622 | 153300 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230622 | 153200 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230622 | 153100 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230622 | 153000 | 9970262635 | 3150 | 3150 | 3150 | 3150 | 67297 |
| 222 | 20230622 | 152900 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230622 | 152800 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230622 | 152700 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230622 | 152600 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230622 | 152500 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230622 | 152400 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230622 | 152300 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230622 | 152200 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230622 | 152100 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230622 | 152000 | 9758277085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230622 | 151900 | 9758277085 | 3150 | 3150 | 3150 | 3145 | 6297 |
| 233 | 20230622 | 151800 | 9738460420 | 3150 | 3145 | 3150 | 3145 | 5166 |
| 234 | 20230622 | 151700 | 9722195410 | 3150 | 3145 | 3150 | 3145 | 5830 |
| 235 | 20230622 | 151600 | 9703858345 | 3145 | 3150 | 3150 | 3145 | 4529 |
| 236 | 20230622 | 151500 | 9689614480 | 3145 | 3150 | 3155 | 3145 | 13395 |
| 237 | 20230622 | 151400 | 9647432815 | 3145 | 3145 | 3150 | 3145 | 6334 |
| 238 | 20230622 | 151300 | 9627512085 | 3145 | 3150 | 3150 | 3145 | 5605 |
| 239 | 20230622 | 151200 | 9609861335 | 3150 | 3155 | 3155 | 3150 | 3313 |
| 240 | 20230622 | 151100 | 9599423975 | 3155 | 3155 | 3160 | 3155 | 6263 |
| 241 | 20230622 | 151000 | 9579664035 | 3155 | 3150 | 3155 | 3150 | 2288 |
| 242 | 20230622 | 150900 | 9572448520 | 3155 | 3145 | 3155 | 3140 | 25834 |
| 243 | 20230622 | 150800 | 9491086780 | 3145 | 3145 | 3145 | 3140 | 1630 |
| 244 | 20230622 | 150700 | 9485966445 | 3145 | 3140 | 3145 | 3140 | 709 |
| 245 | 20230622 | 150600 | 9483740175 | 3145 | 3145 | 3145 | 3140 | 3778 |
| 246 | 20230622 | 150500 | 9471876555 | 3140 | 3145 | 3145 | 3140 | 2352 |
| 247 | 20230622 | 150400 | 9464490775 | 3145 | 3135 | 3145 | 3135 | 5575 |
| 248 | 20230622 | 150300 | 9446984695 | 3140 | 3140 | 3145 | 3140 | 8033 |
| 249 | 20230622 | 150200 | 9421757230 | 3145 | 3140 | 3145 | 3140 | 883 |
| 250 | 20230622 | 150100 | 9418983870 | 3145 | 3140 | 3145 | 3135 | 3684 |
| 251 | 20230622 | 150000 | 9407416110 | 3140 | 3135 | 3140 | 3135 | 1873 |
| 252 | 20230622 | 145900 | 9401540590 | 3140 | 3135 | 3145 | 3135 | 4213 |
| 253 | 20230622 | 145800 | 9388332765 | 3135 | 3140 | 3145 | 3135 | 11696 |
| 254 | 20230622 | 145700 | 9351657695 | 3135 | 3140 | 3145 | 3135 | 2745 |
| 255 | 20230622 | 145600 | 9343038400 | 3140 | 3140 | 3145 | 3135 | 5216 |
| 256 | 20230622 | 145500 | 9326664900 | 3140 | 3140 | 3145 | 3135 | 16739 |
| 257 | 20230622 | 145400 | 9274074430 | 3140 | 3135 | 3140 | 3135 | 3392 |
| 258 | 20230622 | 145300 | 9263439985 | 3135 | 3135 | 3140 | 3135 | 1666 |
| 259 | 20230622 | 145200 | 9258217070 | 3135 | 3140 | 3140 | 3135 | 12090 |
| 260 | 20230622 | 145100 | 9220299130 | 3135 | 3140 | 3140 | 3135 | 3695 |
| 261 | 20230622 | 145000 | 9208710060 | 3140 | 3145 | 3145 | 3140 | 7366 |
| 262 | 20230622 | 144900 | 9185580455 | 3145 | 3145 | 3145 | 3140 | 1393 |
| 263 | 20230622 | 144800 | 9181204520 | 3140 | 3145 | 3145 | 3140 | 3440 |
| 264 | 20230622 | 144700 | 9170402210 | 3145 | 3140 | 3145 | 3140 | 321 |
| 265 | 20230622 | 144600 | 9169394265 | 3140 | 3145 | 3150 | 3140 | 18571 |
| 266 | 20230622 | 144500 | 9110952910 | 3140 | 3140 | 3145 | 3140 | 10163 |
| 267 | 20230622 | 144400 | 9079016110 | 3140 | 3140 | 3140 | 3135 | 10405 |
| 268 | 20230622 | 144300 | 9046387175 | 3145 | 3140 | 3145 | 3130 | 14264 |
| 269 | 20230622 | 144200 | 9001661040 | 3140 | 3150 | 3155 | 3140 | 29014 |
| 270 | 20230622 | 144100 | 8910478730 | 3155 | 3155 | 3155 | 3155 | 1 |
| 271 | 20230622 | 144000 | 8910475575 | 3150 | 3155 | 3155 | 3150 | 2316 |
| 272 | 20230622 | 143900 | 8903176105 | 3155 | 3155 | 3155 | 3150 | 1536 |
| 273 | 20230622 | 143800 | 8898336150 | 3155 | 3155 | 3155 | 3150 | 800 |
| 274 | 20230622 | 143700 | 8895812885 | 3155 | 3145 | 3155 | 3145 | 2546 |
| 275 | 20230622 | 143600 | 8887787675 | 3150 | 3155 | 3155 | 3145 | 1957 |
| 276 | 20230622 | 143500 | 8881627115 | 3155 | 3150 | 3155 | 3150 | 727 |
| 277 | 20230622 | 143400 | 8879336930 | 3145 | 3150 | 3150 | 3145 | 5135 |
| 278 | 20230622 | 143300 | 8863162680 | 3150 | 3145 | 3150 | 3145 | 5111 |
| 279 | 20230622 | 143200 | 8847088080 | 3145 | 3145 | 3150 | 3145 | 3626 |
| 280 | 20230622 | 143100 | 8835683405 | 3150 | 3155 | 3155 | 3145 | 3666 |
| 281 | 20230622 | 143000 | 8824144085 | 3155 | 3150 | 3155 | 3150 | 2260 |
| 282 | 20230622 | 142900 | 8817025080 | 3155 | 3155 | 3155 | 3150 | 1783 |
| 283 | 20230622 | 142800 | 8811408060 | 3155 | 3145 | 3155 | 3145 | 2349 |
| 284 | 20230622 | 142700 | 8804008460 | 3150 | 3145 | 3150 | 3145 | 1053 |
| 285 | 20230622 | 142600 | 8800693510 | 3150 | 3150 | 3150 | 3150 | 338 |
| 286 | 20230622 | 142500 | 8799628810 | 3145 | 3150 | 3150 | 3145 | 1842 |
| 287 | 20230622 | 142400 | 8793832410 | 3150 | 3150 | 3150 | 3150 | 1153 |
| 288 | 20230622 | 142300 | 8790200460 | 3155 | 3150 | 3155 | 3150 | 1997 |
| 289 | 20230622 | 142200 | 8783907860 | 3155 | 3150 | 3160 | 3150 | 984 |
| 290 | 20230622 | 142100 | 8780802325 | 3150 | 3155 | 3155 | 3150 | 6307 |
| 291 | 20230622 | 142000 | 8760926010 | 3155 | 3150 | 3155 | 3150 | 625 |
| 292 | 20230622 | 141900 | 8758957235 | 3150 | 3150 | 3150 | 3150 | 591 |
| 293 | 20230622 | 141800 | 8757095585 | 3150 | 3150 | 3150 | 3150 | 1480 |
| 294 | 20230622 | 141700 | 8752433585 | 3155 | 3150 | 3155 | 3150 | 1370 |
| 295 | 20230622 | 141600 | 8748117700 | 3150 | 3150 | 3150 | 3150 | 740 |
| 296 | 20230622 | 141500 | 8745786700 | 3150 | 3150 | 3155 | 3145 | 1624 |
| 297 | 20230622 | 141400 | 8740675590 | 3150 | 3145 | 3150 | 3145 | 13079 |
| 298 | 20230622 | 141300 | 8699537830 | 3150 | 3155 | 3155 | 3150 | 9996 |
| 299 | 20230622 | 141200 | 8668042380 | 3155 | 3155 | 3160 | 3155 | 1135 |
| 300 | 20230622 | 141100 | 8664461450 | 3155 | 3155 | 3155 | 3155 | 13739 |
| 301 | 20230622 | 141000 | 8621114905 | 3155 | 3160 | 3160 | 3155 | 1533 |
| 302 | 20230622 | 140900 | 8616272790 | 3160 | 3160 | 3165 | 3160 | 4245 |
| 303 | 20230622 | 140800 | 8602858465 | 3160 | 3160 | 3165 | 3160 | 9938 |
| 304 | 20230622 | 140700 | 8571453870 | 3165 | 3160 | 3165 | 3160 | 2257 |
| 305 | 20230622 | 140600 | 8564313745 | 3160 | 3165 | 3165 | 3160 | 1594 |
| 306 | 20230622 | 140500 | 8559275925 | 3165 | 3165 | 3165 | 3160 | 619 |
| 307 | 20230622 | 140400 | 8557316795 | 3160 | 3165 | 3165 | 3160 | 3461 |
| 308 | 20230622 | 140300 | 8546370235 | 3165 | 3170 | 3170 | 3165 | 5622 |
| 309 | 20230622 | 140200 | 8528571605 | 3170 | 3170 | 3170 | 3165 | 3628 |
| 310 | 20230622 | 140100 | 8517085355 | 3170 | 3165 | 3170 | 3165 | 4926 |
| 311 | 20230622 | 140000 | 8501485810 | 3165 | 3170 | 3170 | 3165 | 2068 |
| 312 | 20230622 | 135900 | 8494936270 | 3170 | 3165 | 3170 | 3165 | 838 |
| 313 | 20230622 | 135800 | 8492280085 | 3165 | 3170 | 3170 | 3165 | 2529 |
| 314 | 20230622 | 135700 | 8484264425 | 3170 | 3170 | 3170 | 3165 | 7994 |
| 315 | 20230622 | 135600 | 8458924320 | 3165 | 3165 | 3170 | 3165 | 882 |
| 316 | 20230622 | 135500 | 8456131085 | 3165 | 3165 | 3170 | 3165 | 1252 |
| 317 | 20230622 | 135400 | 8452164000 | 3165 | 3165 | 3170 | 3165 | 2749 |
| 318 | 20230622 | 135300 | 8443451180 | 3165 | 3170 | 3175 | 3165 | 7686 |
| 319 | 20230622 | 135200 | 8419088100 | 3170 | 3175 | 3175 | 3170 | 4648 |
| 320 | 20230622 | 135100 | 8404348945 | 3175 | 3175 | 3175 | 3170 | 601 |
| 321 | 20230622 | 135000 | 8402440920 | 3175 | 3170 | 3175 | 3170 | 8240 |
| 322 | 20230622 | 134900 | 8376291680 | 3170 | 3165 | 3170 | 3165 | 2245 |
| 323 | 20230622 | 134800 | 8369175235 | 3170 | 3170 | 3170 | 3165 | 2283 |
| 324 | 20230622 | 134700 | 8361938890 | 3165 | 3170 | 3170 | 3165 | 10931 |
| 325 | 20230622 | 134600 | 8327300960 | 3170 | 3170 | 3170 | 3165 | 21189 |
| 326 | 20230622 | 134500 | 8260134390 | 3170 | 3165 | 3170 | 3160 | 15016 |
| 327 | 20230622 | 134400 | 8212575005 | 3165 | 3165 | 3165 | 3165 | 6117 |
| 328 | 20230622 | 134300 | 8193214700 | 3165 | 3160 | 3165 | 3160 | 658 |
| 329 | 20230622 | 134200 | 8191134490 | 3160 | 3155 | 3160 | 3155 | 3863 |
| 330 | 20230622 | 134100 | 8178927550 | 3160 | 3165 | 3165 | 3160 | 12736 |
| 331 | 20230622 | 134000 | 8138622150 | 3165 | 3170 | 3170 | 3165 | 11867 |
| 332 | 20230622 | 133900 | 8101038975 | 3170 | 3155 | 3170 | 3150 | 48007 |
| 333 | 20230622 | 133800 | 7949296570 | 3150 | 3150 | 3150 | 3145 | 1382 |
| 334 | 20230622 | 133700 | 7944943300 | 3150 | 3150 | 3150 | 3140 | 4013 |
| 335 | 20230622 | 133600 | 7932317515 | 3145 | 3140 | 3150 | 3135 | 10140 |
| 336 | 20230622 | 133500 | 7900452685 | 3150 | 3140 | 3150 | 3140 | 5001 |
| 337 | 20230622 | 133400 | 7884747035 | 3140 | 3145 | 3145 | 3140 | 2747 |
| 338 | 20230622 | 133300 | 7876109605 | 3145 | 3145 | 3145 | 3145 | 1310 |
| 339 | 20230622 | 133200 | 7871989655 | 3150 | 3145 | 3150 | 3140 | 1743 |
| 340 | 20230622 | 133100 | 7866508310 | 3145 | 3145 | 3145 | 3145 | 2135 |
| 341 | 20230622 | 133000 | 7859793735 | 3145 | 3145 | 3145 | 3145 | 631 |
| 342 | 20230622 | 132900 | 7857809240 | 3150 | 3140 | 3150 | 3135 | 6615 |
| 343 | 20230622 | 132800 | 7837058600 | 3140 | 3150 | 3150 | 3140 | 1460 |
| 344 | 20230622 | 132700 | 7832473830 | 3140 | 3140 | 3140 | 3140 | 5436 |
| 345 | 20230622 | 132600 | 7815404790 | 3150 | 3150 | 3150 | 3145 | 2491 |
| 346 | 20230622 | 132500 | 7807568140 | 3145 | 3140 | 3145 | 3140 | 463 |
| 347 | 20230622 | 132400 | 7806112035 | 3140 | 3140 | 3140 | 3140 | 394 |
| 348 | 20230622 | 132300 | 7804874875 | 3140 | 3140 | 3145 | 3140 | 7733 |
| 349 | 20230622 | 132200 | 7780576840 | 3140 | 3145 | 3145 | 3140 | 3989 |
| 350 | 20230622 | 132100 | 7768050725 | 3145 | 3145 | 3145 | 3145 | 2402 |
| 351 | 20230622 | 132000 | 7760496435 | 3145 | 3145 | 3150 | 3145 | 5604 |
| 352 | 20230622 | 131900 | 7742871850 | 3145 | 3150 | 3150 | 3145 | 5377 |
| 353 | 20230622 | 131800 | 7725946315 | 3150 | 3150 | 3155 | 3150 | 2105 |
| 354 | 20230622 | 131700 | 7719315560 | 3150 | 3155 | 3155 | 3150 | 1192 |
| 355 | 20230622 | 131600 | 7715560360 | 3155 | 3155 | 3155 | 3150 | 926 |
| 356 | 20230622 | 131500 | 7712638835 | 3150 | 3155 | 3155 | 3150 | 1057 |
| 357 | 20230622 | 131400 | 7709304085 | 3150 | 3155 | 3155 | 3150 | 4309 |
| 358 | 20230622 | 131300 | 7695726850 | 3155 | 3150 | 3160 | 3150 | 979 |
| 359 | 20230622 | 131200 | 7692636330 | 3150 | 3160 | 3160 | 3150 | 4650 |
| 360 | 20230622 | 131100 | 7677964625 | 3155 | 3160 | 3160 | 3155 | 1145 |
| 361 | 20230622 | 131000 | 7674349230 | 3155 | 3155 | 3160 | 3150 | 2631 |
| 362 | 20230622 | 130900 | 7666041970 | 3155 | 3155 | 3155 | 3150 | 7235 |
| 363 | 20230622 | 130800 | 7643216150 | 3155 | 3155 | 3155 | 3150 | 125 |
| 364 | 20230622 | 130700 | 7642821780 | 3150 | 3150 | 3155 | 3150 | 1944 |
| 365 | 20230622 | 130600 | 7636697395 | 3155 | 3150 | 3155 | 3150 | 2964 |
| 366 | 20230622 | 130500 | 7627353105 | 3150 | 3150 | 3155 | 3150 | 5842 |
| 367 | 20230622 | 130400 | 7608950255 | 3150 | 3155 | 3155 | 3150 | 4936 |
| 368 | 20230622 | 130300 | 7593388435 | 3155 | 3155 | 3155 | 3150 | 1352 |
| 369 | 20230622 | 130200 | 7589124925 | 3155 | 3155 | 3155 | 3155 | 2841 |
| 370 | 20230622 | 130100 | 7580161570 | 3160 | 3155 | 3160 | 3155 | 1819 |
| 371 | 20230622 | 130000 | 7574421620 | 3155 | 3160 | 3160 | 3155 | 3060 |
| 372 | 20230622 | 125900 | 7564765775 | 3160 | 3160 | 3160 | 3160 | 252 |
| 373 | 20230622 | 125800 | 7563969455 | 3160 | 3160 | 3160 | 3160 | 14 |
| 374 | 20230622 | 125700 | 7563925215 | 3160 | 3160 | 3160 | 3160 | 81 |
| 375 | 20230622 | 125600 | 7563669255 | 3160 | 3160 | 3160 | 3155 | 1673 |
| 376 | 20230622 | 125500 | 7558383575 | 3160 | 3160 | 3160 | 3155 | 1216 |
| 377 | 20230622 | 125400 | 7554546310 | 3155 | 3160 | 3160 | 3155 | 559 |
| 378 | 20230622 | 125300 | 7552781990 | 3155 | 3160 | 3165 | 3155 | 9442 |
| 379 | 20230622 | 125200 | 7522946335 | 3160 | 3155 | 3160 | 3155 | 8959 |
| 380 | 20230622 | 125100 | 7494644625 | 3160 | 3155 | 3160 | 3155 | 2133 |
| 381 | 20230622 | 125000 | 7487904620 | 3155 | 3155 | 3160 | 3155 | 15464 |
| 382 | 20230622 | 124900 | 7439060640 | 3160 | 3160 | 3160 | 3155 | 5821 |
| 383 | 20230622 | 124800 | 7420666350 | 3155 | 3160 | 3160 | 3155 | 10879 |
| 384 | 20230622 | 124700 | 7386332205 | 3160 | 3155 | 3160 | 3145 | 8280 |
| 385 | 20230622 | 124600 | 7360223430 | 3155 | 3135 | 3155 | 3125 | 27266 |
| 386 | 20230622 | 124500 | 7274426765 | 3135 | 3120 | 3135 | 3120 | 14939 |
| 387 | 20230622 | 124400 | 7227727485 | 3120 | 3125 | 3125 | 3120 | 2188 |
| 388 | 20230622 | 124300 | 7220900910 | 3125 | 3125 | 3125 | 3120 | 4248 |
| 389 | 20230622 | 124200 | 7207646635 | 3120 | 3115 | 3120 | 3115 | 3537 |
| 390 | 20230622 | 124100 | 7196622855 | 3120 | 3125 | 3125 | 3120 | 1824 |
| 391 | 20230622 | 124000 | 7190931615 | 3125 | 3120 | 3125 | 3120 | 289 |
| 392 | 20230622 | 123900 | 7190029740 | 3125 | 3120 | 3125 | 3120 | 1831 |
| 393 | 20230622 | 123800 | 7184317015 | 3120 | 3120 | 3120 | 3120 | 7068 |
| 394 | 20230622 | 123700 | 7162264855 | 3120 | 3120 | 3125 | 3120 | 2683 |
| 395 | 20230622 | 123600 | 7153893890 | 3120 | 3125 | 3125 | 3120 | 1916 |
| 396 | 20230622 | 123500 | 7147915960 | 3125 | 3125 | 3125 | 3120 | 2019 |
| 397 | 20230622 | 123400 | 7141616555 | 3125 | 3125 | 3125 | 3120 | 10831 |
| 398 | 20230622 | 123300 | 7107811680 | 3125 | 3120 | 3125 | 3120 | 8754 |
| 399 | 20230622 | 123200 | 7080494645 | 3120 | 3120 | 3125 | 3120 | 8500 |
| 400 | 20230622 | 123100 | 7053974420 | 3125 | 3125 | 3125 | 3120 | 2270 |
| 401 | 20230622 | 123000 | 7046883020 | 3120 | 3125 | 3125 | 3120 | 2273 |
| 402 | 20230622 | 122900 | 7039779900 | 3125 | 3125 | 3130 | 3125 | 8275 |
| 403 | 20230622 | 122800 | 7013920270 | 3130 | 3125 | 3130 | 3125 | 2836 |
| 404 | 20230622 | 122700 | 7005056110 | 3130 | 3130 | 3135 | 3130 | 695 |
| 405 | 20230622 | 122600 | 7002880560 | 3130 | 3135 | 3135 | 3130 | 416 |
| 406 | 20230622 | 122500 | 7001577515 | 3135 | 3130 | 3135 | 3130 | 3602 |
| 407 | 20230622 | 122400 | 6990285815 | 3135 | 3130 | 3135 | 3125 | 859 |
| 408 | 20230622 | 122300 | 6987597120 | 3130 | 3130 | 3130 | 3125 | 6862 |
| 409 | 20230622 | 122200 | 6966119115 | 3130 | 3130 | 3135 | 3130 | 1197 |
| 410 | 20230622 | 122100 | 6962370550 | 3135 | 3135 | 3140 | 3130 | 1997 |
| 411 | 20230622 | 122000 | 6956112115 | 3140 | 3140 | 3140 | 3130 | 1208 |
| 412 | 20230622 | 121900 | 6952321995 | 3130 | 3140 | 3140 | 3130 | 6129 |
| 413 | 20230622 | 121800 | 6933112035 | 3140 | 3135 | 3140 | 3135 | 725 |
| 414 | 20230622 | 121700 | 6930838235 | 3135 | 3135 | 3140 | 3135 | 8432 |
| 415 | 20230622 | 121600 | 6904403215 | 3140 | 3130 | 3140 | 3130 | 5051 |
| 416 | 20230622 | 121500 | 6888585515 | 3135 | 3130 | 3135 | 3130 | 82 |
| 417 | 20230622 | 121400 | 6888328850 | 3130 | 3135 | 3135 | 3130 | 2696 |
| 418 | 20230622 | 121300 | 6879882390 | 3140 | 3135 | 3140 | 3120 | 32721 |
| 419 | 20230622 | 121200 | 6777602980 | 3135 | 3135 | 3140 | 3135 | 3104 |
| 420 | 20230622 | 121100 | 6767871825 | 3135 | 3140 | 3140 | 3135 | 1200 |
| 421 | 20230622 | 121000 | 6764109325 | 3140 | 3135 | 3140 | 3135 | 15 |
| 422 | 20230622 | 120900 | 6764062290 | 3140 | 3135 | 3140 | 3135 | 246 |
| 423 | 20230622 | 120800 | 6763291060 | 3135 | 3130 | 3135 | 3130 | 4099 |
| 424 | 20230622 | 120700 | 6750456975 | 3135 | 3135 | 3135 | 3130 | 5539 |
| 425 | 20230622 | 120600 | 6733097140 | 3135 | 3130 | 3135 | 3130 | 3641 |
| 426 | 20230622 | 120500 | 6721696115 | 3130 | 3130 | 3130 | 3130 | 147 |
| 427 | 20230622 | 120400 | 6721236005 | 3135 | 3130 | 3135 | 3130 | 3434 |
| 428 | 20230622 | 120300 | 6710487530 | 3130 | 3135 | 3135 | 3125 | 9649 |
| 429 | 20230622 | 120200 | 6680288650 | 3130 | 3135 | 3135 | 3130 | 3256 |
| 430 | 20230622 | 120100 | 6670082355 | 3135 | 3130 | 3135 | 3125 | 2350 |
| 431 | 20230622 | 120000 | 6662725260 | 3130 | 3125 | 3135 | 3125 | 3848 |
| 432 | 20230622 | 115900 | 6650691905 | 3125 | 3130 | 3135 | 3125 | 4699 |
| 433 | 20230622 | 115800 | 6635985295 | 3130 | 3135 | 3135 | 3130 | 21962 |
| 434 | 20230622 | 115700 | 6567243185 | 3130 | 3135 | 3135 | 3130 | 6432 |
| 435 | 20230622 | 115600 | 6547111020 | 3130 | 3140 | 3140 | 3130 | 16278 |
| 436 | 20230622 | 115500 | 6496138405 | 3140 | 3135 | 3140 | 3135 | 2452 |
| 437 | 20230622 | 115400 | 6488451360 | 3135 | 3135 | 3135 | 3135 | 1346 |
| 438 | 20230622 | 115300 | 6484231650 | 3135 | 3135 | 3140 | 3135 | 1549 |
| 439 | 20230622 | 115200 | 6479375485 | 3135 | 3135 | 3135 | 3135 | 3131 |
| 440 | 20230622 | 115100 | 6469559800 | 3135 | 3135 | 3135 | 3135 | 3559 |
| 441 | 20230622 | 115000 | 6458402335 | 3135 | 3135 | 3140 | 3135 | 11924 |
| 442 | 20230622 | 114900 | 6421020345 | 3140 | 3140 | 3140 | 3135 | 2494 |
| 443 | 20230622 | 114800 | 6413194185 | 3135 | 3140 | 3140 | 3135 | 4179 |
| 444 | 20230622 | 114700 | 6400077025 | 3140 | 3140 | 3140 | 3140 | 4213 |
| 445 | 20230622 | 114600 | 6386848205 | 3140 | 3140 | 3140 | 3140 | 3533 |
| 446 | 20230622 | 114500 | 6375754585 | 3140 | 3145 | 3145 | 3140 | 310 |
| 447 | 20230622 | 114400 | 6374781180 | 3140 | 3140 | 3145 | 3140 | 1859 |
| 448 | 20230622 | 114300 | 6368938870 | 3140 | 3145 | 3145 | 3140 | 4464 |
| 449 | 20230622 | 114200 | 6354906115 | 3145 | 3140 | 3145 | 3140 | 308 |
| 450 | 20230622 | 114100 | 6353938980 | 3140 | 3145 | 3145 | 3140 | 1556 |
| 451 | 20230622 | 114000 | 6349052485 | 3145 | 3145 | 3145 | 3140 | 1756 |
| 452 | 20230622 | 113900 | 6343535365 | 3140 | 3140 | 3145 | 3140 | 7221 |
| 453 | 20230622 | 113800 | 6320837485 | 3145 | 3145 | 3145 | 3145 | 1222 |
| 454 | 20230622 | 113700 | 6316994295 | 3145 | 3145 | 3145 | 3145 | 2030 |
| 455 | 20230622 | 113600 | 6310609945 | 3145 | 3145 | 3145 | 3140 | 1056 |
| 456 | 20230622 | 113500 | 6307291955 | 3145 | 3140 | 3145 | 3140 | 4588 |
| 457 | 20230622 | 113400 | 6292884135 | 3140 | 3140 | 3145 | 3140 | 1873 |
| 458 | 20230622 | 113300 | 6287000995 | 3145 | 3140 | 3145 | 3140 | 2801 |
| 459 | 20230622 | 113200 | 6278204355 | 3145 | 3140 | 3145 | 3140 | 2585 |
| 460 | 20230622 | 113100 | 6270083455 | 3145 | 3145 | 3145 | 3140 | 1082 |
| 461 | 20230622 | 113000 | 6266685470 | 3145 | 3145 | 3150 | 3140 | 1355 |
| 462 | 20230622 | 112900 | 6262424845 | 3145 | 3145 | 3145 | 3145 | 1089 |
| 463 | 20230622 | 112800 | 6258999940 | 3145 | 3145 | 3145 | 3145 | 799 |
| 464 | 20230622 | 112700 | 6256487085 | 3145 | 3150 | 3150 | 3145 | 836 |
| 465 | 20230622 | 112600 | 6253857835 | 3150 | 3150 | 3150 | 3145 | 1007 |
| 466 | 20230622 | 112500 | 6250690660 | 3150 | 3150 | 3150 | 3140 | 2480 |
| 467 | 20230622 | 112400 | 6242892625 | 3150 | 3145 | 3150 | 3140 | 15574 |
| 468 | 20230622 | 112300 | 6193935145 | 3145 | 3150 | 3150 | 3145 | 3903 |
| 469 | 20230622 | 112200 | 6181658600 | 3155 | 3150 | 3155 | 3150 | 391 |
| 470 | 20230622 | 112100 | 6180425060 | 3155 | 3155 | 3155 | 3150 | 2642 |
| 471 | 20230622 | 112000 | 6172102510 | 3150 | 3150 | 3155 | 3150 | 1101 |
| 472 | 20230622 | 111900 | 6168634355 | 3150 | 3155 | 3160 | 3150 | 7485 |
| 473 | 20230622 | 111800 | 6145049765 | 3160 | 3160 | 3160 | 3150 | 4480 |
| 474 | 20230622 | 111700 | 6130905995 | 3160 | 3155 | 3160 | 3150 | 1784 |
| 475 | 20230622 | 111600 | 6125275620 | 3155 | 3160 | 3160 | 3155 | 799 |
| 476 | 20230622 | 111500 | 6122754050 | 3155 | 3155 | 3160 | 3155 | 3202 |
| 477 | 20230622 | 111400 | 6112645740 | 3155 | 3160 | 3160 | 3155 | 1135 |
| 478 | 20230622 | 111300 | 6109064690 | 3155 | 3155 | 3155 | 3150 | 6636 |
| 479 | 20230622 | 111200 | 6088155265 | 3155 | 3160 | 3160 | 3155 | 3643 |
| 480 | 20230622 | 111100 | 6076659390 | 3160 | 3165 | 3165 | 3160 | 3054 |
| 481 | 20230622 | 111000 | 6067008150 | 3160 | 3160 | 3165 | 3155 | 10685 |
| 482 | 20230622 | 110900 | 6033246360 | 3160 | 3155 | 3160 | 3155 | 4737 |
| 483 | 20230622 | 110800 | 6018281925 | 3160 | 3150 | 3160 | 3150 | 8861 |
| 484 | 20230622 | 110700 | 5990321840 | 3150 | 3155 | 3155 | 3150 | 2406 |
| 485 | 20230622 | 110600 | 5982741040 | 3155 | 3160 | 3160 | 3150 | 5556 |
| 486 | 20230622 | 110500 | 5965215820 | 3155 | 3160 | 3160 | 3155 | 1686 |
| 487 | 20230622 | 110400 | 5959888210 | 3160 | 3155 | 3160 | 3155 | 3647 |
| 488 | 20230622 | 110300 | 5948381915 | 3155 | 3160 | 3165 | 3155 | 8787 |
| 489 | 20230622 | 110200 | 5920645185 | 3165 | 3165 | 3165 | 3160 | 1410 |
| 490 | 20230622 | 110100 | 5916187030 | 3165 | 3165 | 3165 | 3160 | 3003 |
| 491 | 20230622 | 110000 | 5906687535 | 3160 | 3160 | 3165 | 3160 | 3497 |
| 492 | 20230622 | 105900 | 5895634950 | 3165 | 3165 | 3170 | 3160 | 33615 |
| 493 | 20230622 | 105800 | 5789360575 | 3170 | 3170 | 3170 | 3165 | 8785 |
| 494 | 20230622 | 105700 | 5761525315 | 3165 | 3170 | 3175 | 3165 | 23228 |
| 495 | 20230622 | 105600 | 5687929360 | 3165 | 3165 | 3170 | 3160 | 8475 |
| 496 | 20230622 | 105500 | 5661105695 | 3160 | 3165 | 3170 | 3160 | 14638 |
| 497 | 20230622 | 105400 | 5614771945 | 3170 | 3160 | 3170 | 3160 | 5103 |
| 498 | 20230622 | 105300 | 5598620225 | 3165 | 3165 | 3170 | 3160 | 10650 |
| 499 | 20230622 | 105200 | 5564903440 | 3170 | 3160 | 3170 | 3160 | 5135 |
| 500 | 20230622 | 105100 | 5548650155 | 3165 | 3170 | 3170 | 3155 | 16203 |
| 501 | 20230622 | 105000 | 5497427175 | 3165 | 3170 | 3175 | 3155 | 10054 |
| 502 | 20230622 | 104900 | 5465594375 | 3155 | 3150 | 3175 | 3140 | 17951 |
| 503 | 20230622 | 104800 | 5408756880 | 3140 | 3145 | 3150 | 3140 | 13866 |
| 504 | 20230622 | 104700 | 5365188560 | 3140 | 3145 | 3150 | 3140 | 5537 |
| 505 | 20230622 | 104600 | 5347769875 | 3150 | 3155 | 3160 | 3140 | 28557 |
| 506 | 20230622 | 104500 | 5257908230 | 3150 | 3155 | 3155 | 3150 | 4081 |
| 507 | 20230622 | 104400 | 5245036475 | 3155 | 3160 | 3165 | 3155 | 6759 |
| 508 | 20230622 | 104300 | 5223705030 | 3160 | 3160 | 3165 | 3160 | 3685 |
| 509 | 20230622 | 104200 | 5212054560 | 3165 | 3165 | 3170 | 3160 | 2624 |
| 510 | 20230622 | 104100 | 5203747820 | 3170 | 3165 | 3170 | 3165 | 816 |
| 511 | 20230622 | 104000 | 5201163690 | 3165 | 3165 | 3165 | 3165 | 1232 |
| 512 | 20230622 | 103900 | 5197264410 | 3170 | 3165 | 3170 | 3165 | 2267 |
| 513 | 20230622 | 103800 | 5190089340 | 3165 | 3160 | 3165 | 3160 | 2838 |
| 514 | 20230622 | 103700 | 5181117685 | 3170 | 3160 | 3170 | 3155 | 1429 |
| 515 | 20230622 | 103600 | 5176604735 | 3155 | 3170 | 3180 | 3155 | 17315 |
| 516 | 20230622 | 103500 | 5121929205 | 3170 | 3175 | 3180 | 3170 | 5736 |
| 517 | 20230622 | 103400 | 5103706290 | 3165 | 3175 | 3175 | 3165 | 2114 |
| 518 | 20230622 | 103300 | 5096998795 | 3175 | 3160 | 3175 | 3160 | 650 |
| 519 | 20230622 | 103200 | 5094938045 | 3160 | 3165 | 3165 | 3155 | 18230 |
| 520 | 20230622 | 103100 | 5037334540 | 3165 | 3180 | 3180 | 3165 | 15624 |
| 521 | 20230622 | 103000 | 4987801725 | 3175 | 3185 | 3185 | 3170 | 4200 |
| 522 | 20230622 | 102900 | 4974475515 | 3185 | 3175 | 3185 | 3165 | 23881 |
| 523 | 20230622 | 102800 | 4898544110 | 3170 | 3165 | 3175 | 3165 | 26306 |
| 524 | 20230622 | 102700 | 4815183190 | 3160 | 3160 | 3165 | 3150 | 22112 |
| 525 | 20230622 | 102600 | 4745388280 | 3160 | 3165 | 3165 | 3160 | 1817 |
| 526 | 20230622 | 102500 | 4739641725 | 3165 | 3160 | 3165 | 3160 | 1756 |
| 527 | 20230622 | 102400 | 4734086835 | 3165 | 3160 | 3165 | 3155 | 4283 |
| 528 | 20230622 | 102300 | 4720554545 | 3160 | 3165 | 3165 | 3160 | 1514 |
| 529 | 20230622 | 102200 | 4715769385 | 3165 | 3160 | 3165 | 3160 | 1297 |
| 530 | 20230622 | 102100 | 4711666300 | 3160 | 3160 | 3160 | 3155 | 2080 |
| 531 | 20230622 | 102000 | 4705094695 | 3165 | 3160 | 3165 | 3160 | 6768 |
| 532 | 20230622 | 101900 | 4683703430 | 3160 | 3165 | 3165 | 3160 | 2612 |
| 533 | 20230622 | 101800 | 4675447950 | 3165 | 3165 | 3170 | 3160 | 8496 |
| 534 | 20230622 | 101700 | 4648583360 | 3165 | 3160 | 3170 | 3160 | 3104 |
| 535 | 20230622 | 101600 | 4638767895 | 3160 | 3170 | 3170 | 3160 | 10670 |
| 536 | 20230622 | 101500 | 4605037730 | 3165 | 3170 | 3170 | 3165 | 3005 |
| 537 | 20230622 | 101400 | 4595526855 | 3170 | 3170 | 3170 | 3165 | 833 |
| 538 | 20230622 | 101300 | 4592887270 | 3165 | 3165 | 3170 | 3165 | 2781 |
| 539 | 20230622 | 101200 | 4584074085 | 3165 | 3170 | 3170 | 3165 | 13314 |
| 540 | 20230622 | 101100 | 4541915915 | 3170 | 3170 | 3170 | 3165 | 3756 |
| 541 | 20230622 | 101000 | 4530018240 | 3165 | 3165 | 3170 | 3165 | 5831 |
| 542 | 20230622 | 100900 | 4511558125 | 3165 | 3170 | 3170 | 3165 | 1863 |
| 543 | 20230622 | 100800 | 4505656525 | 3165 | 3170 | 3175 | 3165 | 9971 |
| 544 | 20230622 | 100700 | 4474064740 | 3175 | 3175 | 3175 | 3170 | 3003 |
| 545 | 20230622 | 100600 | 4464542725 | 3175 | 3180 | 3180 | 3170 | 8316 |
| 546 | 20230622 | 100500 | 4438141475 | 3180 | 3175 | 3180 | 3175 | 6958 |
| 547 | 20230622 | 100400 | 4416048585 | 3180 | 3175 | 3180 | 3175 | 8273 |
| 548 | 20230622 | 100300 | 4389780535 | 3180 | 3170 | 3180 | 3170 | 3706 |
| 549 | 20230622 | 100200 | 4378013490 | 3170 | 3170 | 3175 | 3165 | 2039 |
| 550 | 20230622 | 100100 | 4371548385 | 3165 | 3170 | 3175 | 3165 | 4365 |
| 551 | 20230622 | 100000 | 4357713485 | 3170 | 3170 | 3175 | 3165 | 4746 |
| 552 | 20230622 | 095900 | 4342668185 | 3170 | 3165 | 3180 | 3160 | 2490 |
| 553 | 20230622 | 095800 | 4334762070 | 3180 | 3160 | 3185 | 3160 | 34745 |
| 554 | 20230622 | 095700 | 4224678990 | 3165 | 3160 | 3165 | 3160 | 4683 |
| 555 | 20230622 | 095600 | 4209880010 | 3165 | 3170 | 3170 | 3165 | 7818 |
| 556 | 20230622 | 095500 | 4185116545 | 3170 | 3160 | 3170 | 3160 | 3215 |
| 557 | 20230622 | 095400 | 4174949420 | 3160 | 3155 | 3165 | 3150 | 13480 |
| 558 | 20230622 | 095300 | 4132366685 | 3155 | 3160 | 3160 | 3155 | 5431 |
| 559 | 20230622 | 095200 | 4115231730 | 3155 | 3160 | 3160 | 3150 | 2311 |
| 560 | 20230622 | 095100 | 4107940195 | 3150 | 3150 | 3160 | 3145 | 25633 |
| 561 | 20230622 | 095000 | 4027182765 | 3150 | 3155 | 3160 | 3150 | 15891 |
| 562 | 20230622 | 094900 | 3977106720 | 3155 | 3160 | 3165 | 3155 | 14971 |
| 563 | 20230622 | 094800 | 3929838350 | 3165 | 3160 | 3165 | 3160 | 6274 |
| 564 | 20230622 | 094700 | 3910011025 | 3165 | 3165 | 3170 | 3165 | 5126 |
| 565 | 20230622 | 094600 | 3893785910 | 3165 | 3170 | 3170 | 3165 | 6205 |
| 566 | 20230622 | 094500 | 3874133760 | 3170 | 3165 | 3170 | 3165 | 11913 |
| 567 | 20230622 | 094400 | 3836428500 | 3170 | 3165 | 3170 | 3165 | 6045 |
| 568 | 20230622 | 094300 | 3817295720 | 3165 | 3165 | 3170 | 3165 | 3713 |
| 569 | 20230622 | 094200 | 3805543690 | 3170 | 3175 | 3175 | 3165 | 13531 |
| 570 | 20230622 | 094100 | 3762651415 | 3170 | 3175 | 3175 | 3170 | 10907 |
| 571 | 20230622 | 094000 | 3728060975 | 3170 | 3175 | 3175 | 3170 | 14113 |
| 572 | 20230622 | 093900 | 3683308575 | 3175 | 3180 | 3180 | 3175 | 13974 |
| 573 | 20230622 | 093800 | 3638925485 | 3180 | 3185 | 3185 | 3175 | 10348 |
| 574 | 20230622 | 093700 | 3605994985 | 3185 | 3190 | 3190 | 3185 | 12287 |
| 575 | 20230622 | 093600 | 3566860690 | 3190 | 3190 | 3190 | 3185 | 1412 |
| 576 | 20230622 | 093500 | 3562358700 | 3190 | 3185 | 3190 | 3185 | 7467 |
| 577 | 20230622 | 093400 | 3538571590 | 3190 | 3190 | 3190 | 3185 | 1496 |
| 578 | 20230622 | 093300 | 3533805735 | 3190 | 3190 | 3190 | 3185 | 6552 |
| 579 | 20230622 | 093200 | 3512914065 | 3185 | 3185 | 3190 | 3185 | 9313 |
| 580 | 20230622 | 093100 | 3483231865 | 3185 | 3190 | 3195 | 3185 | 13171 |
| 581 | 20230622 | 093000 | 3441228685 | 3195 | 3195 | 3195 | 3190 | 8347 |
| 582 | 20230622 | 092900 | 3414587530 | 3195 | 3190 | 3195 | 3190 | 12211 |
| 583 | 20230622 | 092800 | 3375629650 | 3190 | 3190 | 3195 | 3190 | 1843 |
| 584 | 20230622 | 092700 | 3369745920 | 3190 | 3200 | 3200 | 3185 | 12459 |
| 585 | 20230622 | 092600 | 3329990600 | 3190 | 3185 | 3200 | 3185 | 11477 |
| 586 | 20230622 | 092500 | 3293299690 | 3195 | 3190 | 3200 | 3185 | 22296 |
| 587 | 20230622 | 092400 | 3222148980 | 3190 | 3195 | 3200 | 3190 | 5922 |
| 588 | 20230622 | 092300 | 3203229275 | 3195 | 3200 | 3200 | 3185 | 20470 |
| 589 | 20230622 | 092200 | 3137882685 | 3195 | 3195 | 3200 | 3190 | 12987 |
| 590 | 20230622 | 092100 | 3096352990 | 3190 | 3195 | 3195 | 3190 | 8331 |
| 591 | 20230622 | 092000 | 3069756880 | 3195 | 3195 | 3195 | 3185 | 10073 |
| 592 | 20230622 | 091900 | 3037625780 | 3190 | 3190 | 3190 | 3185 | 10846 |
| 593 | 20230622 | 091800 | 3003043955 | 3185 | 3180 | 3190 | 3180 | 25944 |
| 594 | 20230622 | 091700 | 2920412835 | 3180 | 3185 | 3185 | 3180 | 19081 |
| 595 | 20230622 | 091600 | 2859684030 | 3185 | 3205 | 3205 | 3185 | 32766 |
| 596 | 20230622 | 091500 | 2754981205 | 3205 | 3210 | 3215 | 3200 | 31802 |
| 597 | 20230622 | 091400 | 2652910145 | 3215 | 3220 | 3220 | 3210 | 60429 |
| 598 | 20230622 | 091300 | 2458560010 | 3215 | 3210 | 3220 | 3210 | 67264 |
| 599 | 20230622 | 091200 | 2242215400 | 3215 | 3210 | 3215 | 3200 | 72720 |
| 600 | 20230622 | 091100 | 2009098875 | 3210 | 3185 | 3215 | 3180 | 89322 |
| 601 | 20230622 | 091000 | 1723426835 | 3180 | 3165 | 3190 | 3165 | 32534 |
| 602 | 20230622 | 090900 | 1620172985 | 3170 | 3170 | 3175 | 3165 | 6959 |
| 603 | 20230622 | 090800 | 1598114530 | 3175 | 3175 | 3180 | 3170 | 33355 |
| 604 | 20230622 | 090700 | 1492278055 | 3175 | 3195 | 3195 | 3175 | 36773 |
| 605 | 20230622 | 090600 | 1375214845 | 3195 | 3200 | 3210 | 3190 | 56974 |
| 606 | 20230622 | 090500 | 1193066885 | 3210 | 3185 | 3215 | 3175 | 121882 |
| 607 | 20230622 | 090400 | 803137570 | 3175 | 3155 | 3185 | 3150 | 97857 |
| 608 | 20230622 | 090300 | 493007390 | 3155 | 3130 | 3155 | 3125 | 23262 |
| 609 | 20230622 | 090200 | 419909475 | 3125 | 3110 | 3135 | 3110 | 19616 |
| 610 | 20230622 | 090100 | 358705075 | 3110 | 3095 | 3125 | 3095 | 30112 |
| 611 | 20230622 | 090000 | 265138135 | 3090 | 3125 | 3130 | 3090 | 75859 |