31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 3 | 20230726 | 185600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230726 | 185500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230726 | 185400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230726 | 185300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230726 | 185200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230726 | 185100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230726 | 185000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230726 | 184900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230726 | 184800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230726 | 184700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230726 | 184600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230726 | 184500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230726 | 184400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230726 | 184300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230726 | 184200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230726 | 184100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230726 | 184000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230726 | 183900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230726 | 183800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230726 | 183700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230726 | 183600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230726 | 183500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230726 | 183400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230726 | 183300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230726 | 183200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230726 | 183100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230726 | 183000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230726 | 182900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230726 | 182800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230726 | 182700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 33 | 20230726 | 182600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230726 | 182500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230726 | 182400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230726 | 182300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230726 | 182200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230726 | 182100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230726 | 182000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230726 | 181900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230726 | 181800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230726 | 181700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230726 | 181600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230726 | 181500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230726 | 181400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230726 | 181300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230726 | 181200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230726 | 181100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230726 | 181000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230726 | 180900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230726 | 180800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230726 | 180700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230726 | 180600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230726 | 180500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230726 | 180400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230726 | 180300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230726 | 180200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230726 | 180100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230726 | 180000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230726 | 175900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230726 | 175800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230726 | 175700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 63 | 20230726 | 175600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230726 | 175500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230726 | 175400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230726 | 175300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230726 | 175200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230726 | 175100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230726 | 175000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230726 | 174900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230726 | 174800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230726 | 174700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230726 | 174600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230726 | 174500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230726 | 174400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230726 | 174300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230726 | 174200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230726 | 174100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230726 | 174000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230726 | 173900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230726 | 173800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230726 | 173700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230726 | 173600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230726 | 173500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230726 | 173400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230726 | 173300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230726 | 173200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230726 | 173100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230726 | 173000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230726 | 172900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230726 | 172800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230726 | 172700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 93 | 20230726 | 172600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230726 | 172500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230726 | 172400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230726 | 172300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230726 | 172200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230726 | 172100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230726 | 172000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230726 | 171900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230726 | 171800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230726 | 171700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230726 | 171600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230726 | 171500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230726 | 171400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230726 | 171300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230726 | 171200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230726 | 171100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230726 | 171000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230726 | 170900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230726 | 170800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230726 | 170700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230726 | 170600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230726 | 170500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230726 | 170400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230726 | 170300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230726 | 170200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230726 | 170100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230726 | 170000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230726 | 165900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230726 | 165800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230726 | 165700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 123 | 20230726 | 165600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230726 | 165500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230726 | 165400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230726 | 165300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230726 | 165200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230726 | 165100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230726 | 165000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230726 | 164900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230726 | 164800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230726 | 164700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230726 | 164600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230726 | 164500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230726 | 164400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230726 | 164300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230726 | 164200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230726 | 164100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230726 | 164000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230726 | 163900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230726 | 163800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230726 | 163700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230726 | 163600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230726 | 163500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230726 | 163400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230726 | 163300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230726 | 163200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230726 | 163100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230726 | 163000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230726 | 162900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230726 | 162800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230726 | 162700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 153 | 20230726 | 162600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230726 | 162500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230726 | 162400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230726 | 162300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230726 | 162200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230726 | 162100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230726 | 162000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230726 | 161900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230726 | 161800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230726 | 161700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230726 | 161600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230726 | 161500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230726 | 161400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230726 | 161300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230726 | 161200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230726 | 161100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230726 | 161000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230726 | 160900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230726 | 160800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230726 | 160700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230726 | 160600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230726 | 160500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230726 | 160400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230726 | 160300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230726 | 160200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230726 | 160100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230726 | 160000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230726 | 155900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230726 | 155800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230726 | 155700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 183 | 20230726 | 155600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230726 | 155500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230726 | 155400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230726 | 155300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230726 | 155200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230726 | 155100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230726 | 155000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230726 | 154900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230726 | 154800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230726 | 154700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230726 | 154600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230726 | 154500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230726 | 154400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230726 | 154300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230726 | 154200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230726 | 154100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230726 | 154000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230726 | 153900 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230726 | 153800 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230726 | 153700 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230726 | 153600 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230726 | 153500 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230726 | 153400 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230726 | 153300 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230726 | 153200 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230726 | 153100 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230726 | 153000 | 133126089830 | 3400 | 3400 | 3400 | 3400 | 352504 |
| 210 | 20230726 | 152900 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230726 | 152800 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230726 | 152700 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 213 | 20230726 | 152600 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230726 | 152500 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230726 | 152400 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230726 | 152300 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230726 | 152200 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230726 | 152100 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230726 | 152000 | 131927576230 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230726 | 151900 | 131927576230 | 3445 | 3425 | 3445 | 3415 | 97429 |
| 221 | 20230726 | 151800 | 131593414870 | 3420 | 3420 | 3430 | 3410 | 43683 |
| 222 | 20230726 | 151700 | 131443946760 | 3415 | 3425 | 3435 | 3410 | 60254 |
| 223 | 20230726 | 151600 | 131237669300 | 3430 | 3440 | 3445 | 3425 | 34420 |
| 224 | 20230726 | 151500 | 131119451465 | 3440 | 3405 | 3440 | 3405 | 95048 |
| 225 | 20230726 | 151400 | 130794294175 | 3400 | 3405 | 3415 | 3400 | 40372 |
| 226 | 20230726 | 151300 | 130656810100 | 3405 | 3415 | 3415 | 3400 | 46357 |
| 227 | 20230726 | 151200 | 130499068500 | 3415 | 3360 | 3415 | 3360 | 67498 |
| 228 | 20230726 | 151100 | 130270278515 | 3360 | 3350 | 3370 | 3340 | 61974 |
| 229 | 20230726 | 151000 | 130062162415 | 3345 | 3335 | 3360 | 3330 | 80613 |
| 230 | 20230726 | 150900 | 129792964190 | 3335 | 3360 | 3360 | 3335 | 75747 |
| 231 | 20230726 | 150800 | 129539235125 | 3355 | 3385 | 3385 | 3355 | 105628 |
| 232 | 20230726 | 150700 | 129183303505 | 3385 | 3380 | 3390 | 3380 | 18753 |
| 233 | 20230726 | 150600 | 129119839560 | 3390 | 3380 | 3390 | 3375 | 51910 |
| 234 | 20230726 | 150500 | 128944261760 | 3380 | 3395 | 3395 | 3375 | 40550 |
| 235 | 20230726 | 150400 | 128807041840 | 3395 | 3380 | 3400 | 3375 | 37005 |
| 236 | 20230726 | 150300 | 128681737590 | 3380 | 3405 | 3405 | 3375 | 52321 |
| 237 | 20230726 | 150200 | 128504352845 | 3410 | 3410 | 3415 | 3400 | 18516 |
| 238 | 20230726 | 150100 | 128441342070 | 3400 | 3405 | 3420 | 3395 | 27691 |
| 239 | 20230726 | 150000 | 128346982140 | 3410 | 3375 | 3410 | 3370 | 52589 |
| 240 | 20230726 | 145900 | 128168871650 | 3370 | 3420 | 3420 | 3370 | 167396 |
| 241 | 20230726 | 145800 | 127599273450 | 3430 | 3430 | 3435 | 3415 | 36480 |
| 242 | 20230726 | 145700 | 127474405260 | 3430 | 3415 | 3440 | 3410 | 21029 |
| 243 | 20230726 | 145600 | 127402446315 | 3425 | 3405 | 3430 | 3395 | 29472 |
| 244 | 20230726 | 145500 | 127302040425 | 3405 | 3420 | 3420 | 3400 | 19821 |
| 245 | 20230726 | 145400 | 127234412080 | 3420 | 3425 | 3430 | 3415 | 12510 |
| 246 | 20230726 | 145300 | 127191586895 | 3425 | 3440 | 3440 | 3425 | 13481 |
| 247 | 20230726 | 145200 | 127145355340 | 3440 | 3425 | 3465 | 3425 | 102307 |
| 248 | 20230726 | 145100 | 126792584370 | 3425 | 3405 | 3430 | 3400 | 35638 |
| 249 | 20230726 | 145000 | 126670906900 | 3395 | 3390 | 3405 | 3390 | 24028 |
| 250 | 20230726 | 144900 | 126589252950 | 3395 | 3390 | 3405 | 3380 | 28455 |
| 251 | 20230726 | 144800 | 126492888345 | 3385 | 3380 | 3395 | 3380 | 15211 |
| 252 | 20230726 | 144700 | 126441337555 | 3380 | 3390 | 3400 | 3380 | 25814 |
| 253 | 20230726 | 144600 | 126353873005 | 3395 | 3400 | 3415 | 3370 | 68274 |
| 254 | 20230726 | 144500 | 126121804950 | 3405 | 3375 | 3415 | 3370 | 211349 |
| 255 | 20230726 | 144400 | 125405281165 | 3375 | 3370 | 3395 | 3355 | 61050 |
| 256 | 20230726 | 144300 | 125199633190 | 3370 | 3420 | 3425 | 3350 | 179700 |
| 257 | 20230726 | 144200 | 124589657700 | 3425 | 3455 | 3460 | 3415 | 42749 |
| 258 | 20230726 | 144100 | 124442841510 | 3460 | 3465 | 3470 | 3455 | 10043 |
| 259 | 20230726 | 144000 | 124408081650 | 3465 | 3445 | 3465 | 3435 | 16956 |
| 260 | 20230726 | 143900 | 124349608425 | 3440 | 3445 | 3445 | 3420 | 47111 |
| 261 | 20230726 | 143800 | 124188016060 | 3445 | 3480 | 3480 | 3445 | 36848 |
| 262 | 20230726 | 143700 | 124060462650 | 3480 | 3480 | 3495 | 3475 | 49594 |
| 263 | 20230726 | 143600 | 123887737905 | 3480 | 3470 | 3490 | 3470 | 46347 |
| 264 | 20230726 | 143500 | 123726305495 | 3480 | 3440 | 3480 | 3440 | 26210 |
| 265 | 20230726 | 143400 | 123635423150 | 3440 | 3440 | 3450 | 3430 | 17913 |
| 266 | 20230726 | 143300 | 123573805180 | 3440 | 3450 | 3450 | 3425 | 39520 |
| 267 | 20230726 | 143200 | 123438121890 | 3440 | 3445 | 3450 | 3420 | 9749 |
| 268 | 20230726 | 143100 | 123404594555 | 3420 | 3460 | 3465 | 3420 | 53429 |
| 269 | 20230726 | 143000 | 123220652525 | 3465 | 3495 | 3495 | 3455 | 40978 |
| 270 | 20230726 | 142900 | 123078136770 | 3495 | 3475 | 3495 | 3455 | 39152 |
| 271 | 20230726 | 142800 | 122941701685 | 3460 | 3465 | 3475 | 3450 | 56147 |
| 272 | 20230726 | 142700 | 122747258985 | 3465 | 3445 | 3465 | 3440 | 49729 |
| 273 | 20230726 | 142600 | 122575417675 | 3445 | 3440 | 3445 | 3420 | 19655 |
| 274 | 20230726 | 142500 | 122507917595 | 3435 | 3430 | 3445 | 3425 | 27354 |
| 275 | 20230726 | 142400 | 122414008405 | 3430 | 3405 | 3440 | 3405 | 18373 |
| 276 | 20230726 | 142300 | 122351192195 | 3405 | 3400 | 3405 | 3385 | 21027 |
| 277 | 20230726 | 142200 | 122279785010 | 3400 | 3395 | 3420 | 3390 | 23552 |
| 278 | 20230726 | 142100 | 122199779605 | 3395 | 3445 | 3450 | 3395 | 70283 |
| 279 | 20230726 | 142000 | 121959227895 | 3440 | 3445 | 3470 | 3435 | 127986 |
| 280 | 20230726 | 141900 | 121517785185 | 3450 | 3450 | 3465 | 3430 | 120879 |
| 281 | 20230726 | 141800 | 121100598835 | 3445 | 3405 | 3450 | 3400 | 69374 |
| 282 | 20230726 | 141700 | 120862815880 | 3405 | 3405 | 3425 | 3400 | 157655 |
| 283 | 20230726 | 141600 | 120325963000 | 3405 | 3370 | 3410 | 3365 | 90619 |
| 284 | 20230726 | 141500 | 120018435590 | 3370 | 3340 | 3370 | 3340 | 38750 |
| 285 | 20230726 | 141400 | 119888648365 | 3340 | 3350 | 3355 | 3335 | 43728 |
| 286 | 20230726 | 141300 | 119742471050 | 3355 | 3350 | 3385 | 3350 | 50670 |
| 287 | 20230726 | 141200 | 119572178225 | 3355 | 3345 | 3360 | 3340 | 35234 |
| 288 | 20230726 | 141100 | 119453999245 | 3345 | 3285 | 3365 | 3255 | 57669 |
| 289 | 20230726 | 141000 | 119263149755 | 3285 | 3360 | 3365 | 3255 | 117339 |
| 290 | 20230726 | 140900 | 118874449020 | 3370 | 3375 | 3390 | 3360 | 26202 |
| 291 | 20230726 | 140800 | 118786174135 | 3375 | 3380 | 3405 | 3370 | 42389 |
| 292 | 20230726 | 140700 | 118642786035 | 3380 | 3410 | 3410 | 3370 | 66799 |
| 293 | 20230726 | 140600 | 118416892155 | 3410 | 3355 | 3420 | 3355 | 65968 |
| 294 | 20230726 | 140500 | 118193968145 | 3355 | 3420 | 3435 | 3340 | 193415 |
| 295 | 20230726 | 140400 | 117536994425 | 3415 | 3430 | 3435 | 3395 | 100766 |
| 296 | 20230726 | 140300 | 117193511580 | 3430 | 3425 | 3455 | 3400 | 94484 |
| 297 | 20230726 | 140200 | 116869975095 | 3425 | 3340 | 3440 | 3340 | 193965 |
| 298 | 20230726 | 140100 | 116213811620 | 3335 | 3330 | 3355 | 3330 | 153207 |
| 299 | 20230726 | 140000 | 115701668885 | 3340 | 3300 | 3340 | 3290 | 102295 |
| 300 | 20230726 | 135900 | 115363089200 | 3285 | 3260 | 3310 | 3250 | 117949 |
| 301 | 20230726 | 135800 | 114977087365 | 3270 | 3265 | 3270 | 3245 | 187037 |
| 302 | 20230726 | 135700 | 114368024315 | 3265 | 3225 | 3270 | 3205 | 179218 |
| 303 | 20230726 | 135600 | 113790072750 | 3220 | 3260 | 3270 | 3210 | 121173 |
| 304 | 20230726 | 135500 | 113397002220 | 3260 | 3260 | 3295 | 3230 | 269736 |
| 305 | 20230726 | 135400 | 112516837260 | 3260 | 3285 | 3295 | 3250 | 148502 |
| 306 | 20230726 | 135300 | 112030333145 | 3280 | 3220 | 3285 | 3205 | 135924 |
| 307 | 20230726 | 135200 | 111586807755 | 3205 | 3290 | 3340 | 3200 | 296154 |
| 308 | 20230726 | 135100 | 110624133835 | 3285 | 3405 | 3410 | 3280 | 209697 |
| 309 | 20230726 | 135000 | 109922828370 | 3415 | 3430 | 3435 | 3400 | 96606 |
| 310 | 20230726 | 134900 | 109592671485 | 3430 | 3415 | 3450 | 3415 | 49750 |
| 311 | 20230726 | 134800 | 109422100745 | 3415 | 3425 | 3430 | 3390 | 69561 |
| 312 | 20230726 | 134700 | 109185062030 | 3425 | 3425 | 3455 | 3415 | 112808 |
| 313 | 20230726 | 134600 | 108797474140 | 3425 | 3420 | 3450 | 3410 | 129205 |
| 314 | 20230726 | 134500 | 108355184555 | 3420 | 3355 | 3425 | 3340 | 203119 |
| 315 | 20230726 | 134400 | 107669701060 | 3355 | 3425 | 3440 | 3345 | 192418 |
| 316 | 20230726 | 134300 | 107016049905 | 3425 | 3480 | 3485 | 3405 | 125994 |
| 317 | 20230726 | 134200 | 106581823900 | 3490 | 3470 | 3540 | 3465 | 149462 |
| 318 | 20230726 | 134100 | 106058710935 | 3475 | 3465 | 3530 | 3460 | 285192 |
| 319 | 20230726 | 134000 | 105060373295 | 3465 | 3305 | 3490 | 3305 | 314394 |
| 320 | 20230726 | 133900 | 103991248365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230726 | 133800 | 103991248365 | 3145 | 3365 | 3365 | 3145 | 84889 |
| 322 | 20230726 | 133700 | 103710532835 | 3365 | 3455 | 3465 | 3365 | 372839 |
| 323 | 20230726 | 133600 | 102437852365 | 3450 | 3490 | 3490 | 3450 | 236763 |
| 324 | 20230726 | 133500 | 101614787805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20230726 | 133400 | 101614787805 | 3495 | 3525 | 3525 | 3495 | 164119 |
| 326 | 20230726 | 133300 | 101039994750 | 3525 | 3570 | 3575 | 3520 | 84870 |
| 327 | 20230726 | 133200 | 100739199730 | 3565 | 3580 | 3605 | 3565 | 47182 |
| 328 | 20230726 | 133100 | 100570541550 | 3580 | 3610 | 3620 | 3570 | 77187 |
| 329 | 20230726 | 133000 | 100293614270 | 3615 | 3620 | 3625 | 3610 | 55971 |
| 330 | 20230726 | 132900 | 100091110995 | 3620 | 3600 | 3630 | 3600 | 36995 |
| 331 | 20230726 | 132800 | 99957380905 | 3610 | 3590 | 3610 | 3590 | 44651 |
| 332 | 20230726 | 132700 | 99796693410 | 3590 | 3600 | 3635 | 3590 | 85277 |
| 333 | 20230726 | 132600 | 99489055245 | 3590 | 3575 | 3610 | 3555 | 95915 |
| 334 | 20230726 | 132500 | 99145193425 | 3575 | 3505 | 3580 | 3500 | 185263 |
| 335 | 20230726 | 132400 | 98489570805 | 3500 | 3595 | 3595 | 3500 | 286075 |
| 336 | 20230726 | 132300 | 97471929375 | 3595 | 3635 | 3635 | 3595 | 195166 |
| 337 | 20230726 | 132200 | 96767445620 | 3635 | 3640 | 3640 | 3625 | 69144 |
| 338 | 20230726 | 132100 | 96516440275 | 3640 | 3675 | 3675 | 3640 | 89891 |
| 339 | 20230726 | 132000 | 96188303130 | 3675 | 3660 | 3680 | 3655 | 14457 |
| 340 | 20230726 | 131900 | 96135327225 | 3660 | 3650 | 3660 | 3650 | 13900 |
| 341 | 20230726 | 131800 | 96084559850 | 3650 | 3660 | 3660 | 3650 | 14064 |
| 342 | 20230726 | 131700 | 96033169055 | 3650 | 3665 | 3665 | 3650 | 38338 |
| 343 | 20230726 | 131600 | 95893090350 | 3665 | 3665 | 3665 | 3650 | 35881 |
| 344 | 20230726 | 131500 | 95761934040 | 3665 | 3670 | 3670 | 3665 | 21300 |
| 345 | 20230726 | 131400 | 95683811545 | 3665 | 3680 | 3685 | 3665 | 14139 |
| 346 | 20230726 | 131300 | 95631808845 | 3685 | 3670 | 3685 | 3650 | 55642 |
| 347 | 20230726 | 131200 | 95428245085 | 3670 | 3680 | 3685 | 3670 | 30403 |
| 348 | 20230726 | 131100 | 95316483960 | 3690 | 3680 | 3690 | 3680 | 13972 |
| 349 | 20230726 | 131000 | 95265010635 | 3685 | 3690 | 3690 | 3680 | 19685 |
| 350 | 20230726 | 130900 | 95192497280 | 3695 | 3695 | 3695 | 3685 | 12322 |
| 351 | 20230726 | 130800 | 95147024130 | 3700 | 3690 | 3700 | 3690 | 19066 |
| 352 | 20230726 | 130700 | 95076598230 | 3695 | 3695 | 3700 | 3690 | 12128 |
| 353 | 20230726 | 130600 | 95031779565 | 3700 | 3695 | 3700 | 3690 | 16974 |
| 354 | 20230726 | 130500 | 94969082355 | 3700 | 3710 | 3710 | 3700 | 13228 |
| 355 | 20230726 | 130400 | 94920101890 | 3705 | 3710 | 3710 | 3705 | 10872 |
| 356 | 20230726 | 130300 | 94879797980 | 3715 | 3710 | 3715 | 3695 | 30188 |
| 357 | 20230726 | 130200 | 94767977080 | 3710 | 3710 | 3725 | 3700 | 40572 |
| 358 | 20230726 | 130100 | 94617617330 | 3710 | 3720 | 3720 | 3705 | 27774 |
| 359 | 20230726 | 130000 | 94514481750 | 3720 | 3720 | 3725 | 3715 | 7587 |
| 360 | 20230726 | 125900 | 94486266960 | 3725 | 3725 | 3725 | 3705 | 47566 |
| 361 | 20230726 | 125800 | 94309569985 | 3720 | 3720 | 3725 | 3715 | 26419 |
| 362 | 20230726 | 125700 | 94211248160 | 3720 | 3720 | 3725 | 3715 | 29642 |
| 363 | 20230726 | 125600 | 94100949665 | 3720 | 3715 | 3725 | 3710 | 43384 |
| 364 | 20230726 | 125500 | 93939633690 | 3715 | 3695 | 3715 | 3695 | 40158 |
| 365 | 20230726 | 125400 | 93790913630 | 3695 | 3695 | 3695 | 3685 | 12414 |
| 366 | 20230726 | 125300 | 93745087170 | 3690 | 3680 | 3690 | 3680 | 12771 |
| 367 | 20230726 | 125200 | 93698001365 | 3680 | 3685 | 3695 | 3680 | 21878 |
| 368 | 20230726 | 125100 | 93617355490 | 3695 | 3695 | 3695 | 3685 | 17215 |
| 369 | 20230726 | 125000 | 93553821295 | 3695 | 3700 | 3700 | 3690 | 20491 |
| 370 | 20230726 | 124900 | 93478068385 | 3700 | 3690 | 3700 | 3685 | 39170 |
| 371 | 20230726 | 124800 | 93333419750 | 3690 | 3680 | 3695 | 3675 | 17738 |
| 372 | 20230726 | 124700 | 93268051025 | 3675 | 3660 | 3680 | 3660 | 20067 |
| 373 | 20230726 | 124600 | 93194394525 | 3665 | 3665 | 3670 | 3655 | 35172 |
| 374 | 20230726 | 124500 | 93065597060 | 3665 | 3645 | 3665 | 3640 | 15484 |
| 375 | 20230726 | 124400 | 93009090440 | 3650 | 3655 | 3660 | 3645 | 31622 |
| 376 | 20230726 | 124300 | 92893631685 | 3655 | 3650 | 3660 | 3640 | 27808 |
| 377 | 20230726 | 124200 | 92792140980 | 3655 | 3675 | 3675 | 3640 | 77780 |
| 378 | 20230726 | 124100 | 92507705520 | 3675 | 3680 | 3685 | 3675 | 22926 |
| 379 | 20230726 | 124000 | 92423359245 | 3680 | 3695 | 3700 | 3680 | 13476 |
| 380 | 20230726 | 123900 | 92373685015 | 3695 | 3685 | 3695 | 3680 | 23335 |
| 381 | 20230726 | 123800 | 92287658035 | 3680 | 3680 | 3685 | 3675 | 7658 |
| 382 | 20230726 | 123700 | 92259487335 | 3685 | 3685 | 3700 | 3675 | 49389 |
| 383 | 20230726 | 123600 | 92077284235 | 3685 | 3670 | 3685 | 3670 | 23421 |
| 384 | 20230726 | 123500 | 91991071080 | 3675 | 3675 | 3680 | 3670 | 14911 |
| 385 | 20230726 | 123400 | 91936294040 | 3670 | 3665 | 3680 | 3665 | 17846 |
| 386 | 20230726 | 123300 | 91870782050 | 3680 | 3655 | 3685 | 3655 | 26685 |
| 387 | 20230726 | 123200 | 91772984255 | 3655 | 3650 | 3660 | 3645 | 25175 |
| 388 | 20230726 | 123100 | 91681002520 | 3650 | 3650 | 3660 | 3645 | 19051 |
| 389 | 20230726 | 123000 | 91611494960 | 3650 | 3650 | 3655 | 3635 | 32423 |
| 390 | 20230726 | 122900 | 91493321590 | 3645 | 3650 | 3655 | 3640 | 22253 |
| 391 | 20230726 | 122800 | 91412162245 | 3650 | 3660 | 3660 | 3650 | 21480 |
| 392 | 20230726 | 122700 | 91333699350 | 3660 | 3650 | 3660 | 3650 | 13041 |
| 393 | 20230726 | 122600 | 91286068385 | 3655 | 3645 | 3660 | 3640 | 55524 |
| 394 | 20230726 | 122500 | 91083618670 | 3650 | 3655 | 3660 | 3645 | 20751 |
| 395 | 20230726 | 122400 | 91007899180 | 3655 | 3660 | 3660 | 3645 | 42105 |
| 396 | 20230726 | 122300 | 90854149795 | 3655 | 3650 | 3660 | 3650 | 66574 |
| 397 | 20230726 | 122200 | 90611022845 | 3650 | 3660 | 3665 | 3650 | 56012 |
| 398 | 20230726 | 122100 | 90406243755 | 3660 | 3675 | 3675 | 3660 | 57562 |
| 399 | 20230726 | 122000 | 90195295135 | 3675 | 3680 | 3680 | 3675 | 7719 |
| 400 | 20230726 | 121900 | 90166904175 | 3680 | 3680 | 3685 | 3675 | 21588 |
| 401 | 20230726 | 121800 | 90087455410 | 3680 | 3670 | 3685 | 3665 | 19476 |
| 402 | 20230726 | 121700 | 90015910895 | 3670 | 3675 | 3675 | 3670 | 25707 |
| 403 | 20230726 | 121600 | 89921558885 | 3670 | 3680 | 3685 | 3670 | 33631 |
| 404 | 20230726 | 121500 | 89797933540 | 3680 | 3685 | 3690 | 3680 | 30167 |
| 405 | 20230726 | 121400 | 89686877235 | 3685 | 3680 | 3685 | 3680 | 23038 |
| 406 | 20230726 | 121300 | 89602004105 | 3680 | 3680 | 3685 | 3675 | 19231 |
| 407 | 20230726 | 121200 | 89531242890 | 3680 | 3675 | 3690 | 3670 | 46801 |
| 408 | 20230726 | 121100 | 89359065485 | 3675 | 3685 | 3690 | 3670 | 76260 |
| 409 | 20230726 | 121000 | 89078443640 | 3690 | 3700 | 3705 | 3685 | 65447 |
| 410 | 20230726 | 120900 | 88836540475 | 3705 | 3715 | 3725 | 3705 | 34676 |
| 411 | 20230726 | 120800 | 88707950115 | 3720 | 3705 | 3730 | 3705 | 16740 |
| 412 | 20230726 | 120700 | 88645799685 | 3710 | 3720 | 3725 | 3705 | 31472 |
| 413 | 20230726 | 120600 | 88528959580 | 3725 | 3715 | 3730 | 3715 | 14194 |
| 414 | 20230726 | 120500 | 88476150655 | 3725 | 3725 | 3730 | 3715 | 30753 |
| 415 | 20230726 | 120400 | 88361687790 | 3720 | 3740 | 3740 | 3720 | 28219 |
| 416 | 20230726 | 120300 | 88256414075 | 3740 | 3740 | 3745 | 3725 | 40591 |
| 417 | 20230726 | 120200 | 88104753130 | 3735 | 3735 | 3745 | 3735 | 14859 |
| 418 | 20230726 | 120100 | 88049176225 | 3735 | 3740 | 3745 | 3730 | 8144 |
| 419 | 20230726 | 120000 | 88018747140 | 3745 | 3735 | 3745 | 3725 | 26314 |
| 420 | 20230726 | 115900 | 87920375455 | 3735 | 3730 | 3735 | 3725 | 7475 |
| 421 | 20230726 | 115800 | 87892495670 | 3730 | 3725 | 3730 | 3720 | 15865 |
| 422 | 20230726 | 115700 | 87833358975 | 3725 | 3725 | 3735 | 3725 | 31252 |
| 423 | 20230726 | 115600 | 87716809095 | 3725 | 3745 | 3745 | 3725 | 33882 |
| 424 | 20230726 | 115500 | 87590377735 | 3745 | 3755 | 3765 | 3735 | 69937 |
| 425 | 20230726 | 115400 | 87328037580 | 3750 | 3750 | 3765 | 3745 | 103515 |
| 426 | 20230726 | 115300 | 86939417995 | 3745 | 3730 | 3750 | 3725 | 55506 |
| 427 | 20230726 | 115200 | 86731786460 | 3725 | 3715 | 3730 | 3715 | 27867 |
| 428 | 20230726 | 115100 | 86628093635 | 3715 | 3720 | 3730 | 3715 | 13802 |
| 429 | 20230726 | 115000 | 86576720265 | 3725 | 3730 | 3730 | 3720 | 10227 |
| 430 | 20230726 | 114900 | 86538607890 | 3725 | 3725 | 3730 | 3720 | 12287 |
| 431 | 20230726 | 114800 | 86492841655 | 3720 | 3720 | 3725 | 3720 | 9079 |
| 432 | 20230726 | 114700 | 86459056520 | 3725 | 3725 | 3730 | 3715 | 8666 |
| 433 | 20230726 | 114600 | 86426781260 | 3725 | 3710 | 3730 | 3705 | 26156 |
| 434 | 20230726 | 114500 | 86329359160 | 3705 | 3720 | 3720 | 3705 | 31438 |
| 435 | 20230726 | 114400 | 86212747265 | 3715 | 3720 | 3735 | 3715 | 19791 |
| 436 | 20230726 | 114300 | 86139116540 | 3715 | 3735 | 3740 | 3715 | 44263 |
| 437 | 20230726 | 114200 | 85974126110 | 3735 | 3735 | 3735 | 3730 | 13388 |
| 438 | 20230726 | 114100 | 85924124060 | 3735 | 3740 | 3740 | 3730 | 23901 |
| 439 | 20230726 | 114000 | 85834831405 | 3740 | 3745 | 3745 | 3735 | 19518 |
| 440 | 20230726 | 113900 | 85761853710 | 3740 | 3745 | 3750 | 3740 | 32663 |
| 441 | 20230726 | 113800 | 85639556055 | 3745 | 3745 | 3750 | 3735 | 41297 |
| 442 | 20230726 | 113700 | 85484981755 | 3750 | 3735 | 3750 | 3735 | 52114 |
| 443 | 20230726 | 113600 | 85290036780 | 3740 | 3740 | 3740 | 3735 | 20174 |
| 444 | 20230726 | 113500 | 85214638095 | 3740 | 3730 | 3740 | 3720 | 35194 |
| 445 | 20230726 | 113400 | 85083314010 | 3730 | 3730 | 3735 | 3720 | 51327 |
| 446 | 20230726 | 113300 | 84891993260 | 3730 | 3730 | 3730 | 3720 | 49870 |
| 447 | 20230726 | 113200 | 84706078500 | 3730 | 3720 | 3730 | 3715 | 43492 |
| 448 | 20230726 | 113100 | 84544093725 | 3720 | 3710 | 3720 | 3710 | 17461 |
| 449 | 20230726 | 113000 | 84479236005 | 3710 | 3695 | 3710 | 3695 | 25633 |
| 450 | 20230726 | 112900 | 84384283060 | 3695 | 3705 | 3705 | 3695 | 6580 |
| 451 | 20230726 | 112800 | 84359956585 | 3705 | 3700 | 3705 | 3695 | 8893 |
| 452 | 20230726 | 112700 | 84327063640 | 3700 | 3705 | 3705 | 3700 | 9806 |
| 453 | 20230726 | 112600 | 84290752305 | 3705 | 3700 | 3705 | 3695 | 13740 |
| 454 | 20230726 | 112500 | 84239908665 | 3705 | 3705 | 3710 | 3695 | 5837 |
| 455 | 20230726 | 112400 | 84218313410 | 3705 | 3695 | 3710 | 3695 | 21455 |
| 456 | 20230726 | 112300 | 84138904670 | 3695 | 3695 | 3705 | 3690 | 17594 |
| 457 | 20230726 | 112200 | 84073881235 | 3700 | 3695 | 3700 | 3690 | 9736 |
| 458 | 20230726 | 112100 | 84037911495 | 3700 | 3685 | 3705 | 3685 | 29133 |
| 459 | 20230726 | 112000 | 83930383640 | 3685 | 3700 | 3705 | 3685 | 31163 |
| 460 | 20230726 | 111900 | 83815290180 | 3700 | 3715 | 3715 | 3690 | 48175 |
| 461 | 20230726 | 111800 | 83636864760 | 3715 | 3705 | 3715 | 3700 | 27851 |
| 462 | 20230726 | 111700 | 83533572120 | 3705 | 3720 | 3725 | 3705 | 54495 |
| 463 | 20230726 | 111600 | 83331170925 | 3725 | 3715 | 3730 | 3710 | 111130 |
| 464 | 20230726 | 111500 | 82917470515 | 3710 | 3705 | 3715 | 3700 | 46104 |
| 465 | 20230726 | 111400 | 82746417620 | 3700 | 3695 | 3705 | 3695 | 17034 |
| 466 | 20230726 | 111300 | 82683345730 | 3700 | 3705 | 3710 | 3685 | 56439 |
| 467 | 20230726 | 111200 | 82474501095 | 3705 | 3680 | 3710 | 3680 | 62027 |
| 468 | 20230726 | 111100 | 82245014955 | 3685 | 3675 | 3690 | 3670 | 6641 |
| 469 | 20230726 | 111000 | 82220551585 | 3670 | 3690 | 3690 | 3670 | 41969 |
| 470 | 20230726 | 110900 | 82066186460 | 3685 | 3690 | 3690 | 3685 | 24505 |
| 471 | 20230726 | 110800 | 81975845505 | 3690 | 3685 | 3695 | 3675 | 26936 |
| 472 | 20230726 | 110700 | 81876598350 | 3680 | 3705 | 3705 | 3675 | 55175 |
| 473 | 20230726 | 110600 | 81673010220 | 3705 | 3685 | 3710 | 3680 | 133208 |
| 474 | 20230726 | 110500 | 81180543950 | 3685 | 3660 | 3685 | 3655 | 49438 |
| 475 | 20230726 | 110400 | 80999196900 | 3655 | 3660 | 3660 | 3650 | 15692 |
| 476 | 20230726 | 110300 | 80941836965 | 3655 | 3655 | 3660 | 3650 | 24481 |
| 477 | 20230726 | 110200 | 80852396480 | 3655 | 3660 | 3665 | 3650 | 22457 |
| 478 | 20230726 | 110100 | 80770234290 | 3660 | 3675 | 3675 | 3655 | 18864 |
| 479 | 20230726 | 110000 | 80701174085 | 3675 | 3680 | 3690 | 3665 | 87271 |
| 480 | 20230726 | 105900 | 80380015160 | 3680 | 3680 | 3680 | 3670 | 16923 |
| 481 | 20230726 | 105800 | 80317794615 | 3680 | 3675 | 3685 | 3670 | 23974 |
| 482 | 20230726 | 105700 | 80229663940 | 3670 | 3665 | 3680 | 3660 | 13929 |
| 483 | 20230726 | 105600 | 80178556970 | 3665 | 3670 | 3670 | 3660 | 16971 |
| 484 | 20230726 | 105500 | 80116384790 | 3670 | 3685 | 3685 | 3665 | 32112 |
| 485 | 20230726 | 105400 | 79998437055 | 3680 | 3685 | 3685 | 3670 | 61939 |
| 486 | 20230726 | 105300 | 79770506605 | 3680 | 3675 | 3685 | 3670 | 79129 |
| 487 | 20230726 | 105200 | 79479534735 | 3675 | 3665 | 3675 | 3665 | 40551 |
| 488 | 20230726 | 105100 | 79330635645 | 3670 | 3660 | 3670 | 3630 | 37128 |
| 489 | 20230726 | 105000 | 79194906320 | 3660 | 3605 | 3660 | 3605 | 62062 |
| 490 | 20230726 | 104900 | 78970013950 | 3605 | 3610 | 3615 | 3585 | 132122 |
| 491 | 20230726 | 104800 | 78494318915 | 3605 | 3650 | 3650 | 3605 | 82569 |
| 492 | 20230726 | 104700 | 78195126860 | 3645 | 3665 | 3665 | 3645 | 22970 |
| 493 | 20230726 | 104600 | 78111273670 | 3665 | 3675 | 3680 | 3650 | 77180 |
| 494 | 20230726 | 104500 | 77828387540 | 3675 | 3680 | 3680 | 3665 | 39569 |
| 495 | 20230726 | 104400 | 77683056890 | 3680 | 3670 | 3680 | 3665 | 73473 |
| 496 | 20230726 | 104300 | 77413304320 | 3665 | 3635 | 3675 | 3630 | 130349 |
| 497 | 20230726 | 104200 | 76936301320 | 3640 | 3620 | 3640 | 3605 | 77986 |
| 498 | 20230726 | 104100 | 76653664645 | 3615 | 3620 | 3625 | 3605 | 123804 |
| 499 | 20230726 | 104000 | 76206227965 | 3620 | 3625 | 3635 | 3610 | 87286 |
| 500 | 20230726 | 103900 | 75890041665 | 3625 | 3635 | 3635 | 3620 | 58319 |
| 501 | 20230726 | 103800 | 75678715995 | 3630 | 3625 | 3635 | 3620 | 59324 |
| 502 | 20230726 | 103700 | 75463593005 | 3630 | 3635 | 3640 | 3625 | 56835 |
| 503 | 20230726 | 103600 | 75257122035 | 3635 | 3635 | 3640 | 3630 | 49702 |
| 504 | 20230726 | 103500 | 75076395265 | 3635 | 3635 | 3640 | 3630 | 59712 |
| 505 | 20230726 | 103400 | 74859423915 | 3630 | 3625 | 3635 | 3620 | 92358 |
| 506 | 20230726 | 103300 | 74524292790 | 3625 | 3605 | 3635 | 3600 | 130294 |
| 507 | 20230726 | 103200 | 74052129930 | 3605 | 3660 | 3660 | 3600 | 341799 |
| 508 | 20230726 | 103100 | 72813286665 | 3660 | 3670 | 3675 | 3650 | 84774 |
| 509 | 20230726 | 103000 | 72503190145 | 3675 | 3690 | 3690 | 3665 | 59037 |
| 510 | 20230726 | 102900 | 72286070500 | 3690 | 3685 | 3695 | 3680 | 54912 |
| 511 | 20230726 | 102800 | 72083575200 | 3690 | 3685 | 3690 | 3680 | 76881 |
| 512 | 20230726 | 102700 | 71800345585 | 3685 | 3660 | 3690 | 3660 | 68470 |
| 513 | 20230726 | 102600 | 71548732885 | 3665 | 3660 | 3675 | 3650 | 118226 |
| 514 | 20230726 | 102500 | 71115576580 | 3655 | 3675 | 3680 | 3645 | 171660 |
| 515 | 20230726 | 102400 | 70487960515 | 3665 | 3680 | 3685 | 3655 | 164897 |
| 516 | 20230726 | 102300 | 69883421765 | 3680 | 3680 | 3695 | 3675 | 50789 |
| 517 | 20230726 | 102200 | 69696390385 | 3680 | 3685 | 3695 | 3675 | 80307 |
| 518 | 20230726 | 102100 | 69400863670 | 3680 | 3690 | 3695 | 3670 | 225173 |
| 519 | 20230726 | 102000 | 68572189315 | 3695 | 3705 | 3715 | 3690 | 86074 |
| 520 | 20230726 | 101900 | 68253630400 | 3705 | 3710 | 3715 | 3705 | 20776 |
| 521 | 20230726 | 101800 | 68176579170 | 3715 | 3705 | 3720 | 3700 | 40919 |
| 522 | 20230726 | 101700 | 68024804245 | 3705 | 3710 | 3715 | 3700 | 34633 |
| 523 | 20230726 | 101600 | 67896467605 | 3710 | 3725 | 3725 | 3705 | 19741 |
| 524 | 20230726 | 101500 | 67823123365 | 3725 | 3700 | 3730 | 3690 | 112609 |
| 525 | 20230726 | 101400 | 67405944395 | 3700 | 3710 | 3715 | 3695 | 246524 |
| 526 | 20230726 | 101300 | 66493375850 | 3710 | 3715 | 3720 | 3710 | 55143 |
| 527 | 20230726 | 101200 | 66288644320 | 3710 | 3720 | 3725 | 3705 | 115401 |
| 528 | 20230726 | 101100 | 65860410550 | 3725 | 3710 | 3730 | 3710 | 49935 |
| 529 | 20230726 | 101000 | 65674676510 | 3720 | 3710 | 3725 | 3710 | 57510 |
| 530 | 20230726 | 100900 | 65461135250 | 3710 | 3735 | 3735 | 3710 | 115445 |
| 531 | 20230726 | 100800 | 65031734870 | 3735 | 3730 | 3750 | 3730 | 20091 |
| 532 | 20230726 | 100700 | 64956610205 | 3740 | 3730 | 3740 | 3720 | 62178 |
| 533 | 20230726 | 100600 | 64724794380 | 3725 | 3730 | 3740 | 3725 | 52428 |
| 534 | 20230726 | 100500 | 64529260825 | 3730 | 3755 | 3755 | 3725 | 51318 |
| 535 | 20230726 | 100400 | 64337144985 | 3755 | 3750 | 3760 | 3745 | 40603 |
| 536 | 20230726 | 100300 | 64184683095 | 3745 | 3730 | 3745 | 3725 | 35845 |
| 537 | 20230726 | 100200 | 64050670075 | 3735 | 3725 | 3740 | 3715 | 136199 |
| 538 | 20230726 | 100100 | 63544097210 | 3725 | 3760 | 3760 | 3725 | 142569 |
| 539 | 20230726 | 100000 | 63010333650 | 3755 | 3750 | 3760 | 3740 | 43762 |
| 540 | 20230726 | 095900 | 62846202960 | 3745 | 3755 | 3755 | 3740 | 65224 |
| 541 | 20230726 | 095800 | 62601932020 | 3750 | 3760 | 3770 | 3750 | 66140 |
| 542 | 20230726 | 095700 | 62353312020 | 3765 | 3775 | 3775 | 3755 | 68739 |
| 543 | 20230726 | 095600 | 62094626895 | 3775 | 3795 | 3800 | 3775 | 86797 |
| 544 | 20230726 | 095500 | 61766393725 | 3795 | 3795 | 3800 | 3790 | 28261 |
| 545 | 20230726 | 095400 | 61659149860 | 3790 | 3785 | 3805 | 3785 | 37682 |
| 546 | 20230726 | 095300 | 61515965210 | 3795 | 3795 | 3800 | 3785 | 39050 |
| 547 | 20230726 | 095200 | 61367838520 | 3795 | 3800 | 3805 | 3790 | 48334 |
| 548 | 20230726 | 095100 | 61184327995 | 3805 | 3775 | 3805 | 3775 | 60115 |
| 549 | 20230726 | 095000 | 60956498070 | 3775 | 3795 | 3800 | 3770 | 68127 |
| 550 | 20230726 | 094900 | 60698598030 | 3795 | 3805 | 3810 | 3795 | 138056 |
| 551 | 20230726 | 094800 | 60174053580 | 3805 | 3795 | 3820 | 3795 | 161325 |
| 552 | 20230726 | 094700 | 59559611515 | 3795 | 3775 | 3795 | 3775 | 124839 |
| 553 | 20230726 | 094600 | 59087078615 | 3775 | 3775 | 3780 | 3770 | 99236 |
| 554 | 20230726 | 094500 | 58712404970 | 3775 | 3745 | 3780 | 3740 | 118143 |
| 555 | 20230726 | 094400 | 58267410240 | 3745 | 3720 | 3745 | 3720 | 65826 |
| 556 | 20230726 | 094300 | 58021777875 | 3720 | 3715 | 3725 | 3710 | 59582 |
| 557 | 20230726 | 094200 | 57800412015 | 3715 | 3720 | 3725 | 3710 | 100288 |
| 558 | 20230726 | 094100 | 57427746260 | 3720 | 3740 | 3745 | 3720 | 79962 |
| 559 | 20230726 | 094000 | 57129606070 | 3740 | 3745 | 3750 | 3740 | 25196 |
| 560 | 20230726 | 093900 | 57035291675 | 3745 | 3730 | 3755 | 3725 | 53665 |
| 561 | 20230726 | 093800 | 56834413955 | 3730 | 3755 | 3755 | 3720 | 72562 |
| 562 | 20230726 | 093700 | 56563463755 | 3755 | 3755 | 3765 | 3745 | 92632 |
| 563 | 20230726 | 093600 | 56215550150 | 3745 | 3710 | 3765 | 3705 | 170617 |
| 564 | 20230726 | 093500 | 55577746325 | 3705 | 3720 | 3730 | 3705 | 378052 |
| 565 | 20230726 | 093400 | 54173006985 | 3720 | 3760 | 3760 | 3720 | 257893 |
| 566 | 20230726 | 093300 | 53208511095 | 3755 | 3780 | 3780 | 3750 | 174084 |
| 567 | 20230726 | 093200 | 52553542025 | 3780 | 3790 | 3795 | 3770 | 152262 |
| 568 | 20230726 | 093100 | 51977550830 | 3795 | 3805 | 3825 | 3790 | 178820 |
| 569 | 20230726 | 093000 | 51296397680 | 3800 | 3790 | 3805 | 3785 | 89249 |
| 570 | 20230726 | 092900 | 50957685740 | 3790 | 3790 | 3790 | 3780 | 96996 |
| 571 | 20230726 | 092800 | 50590474090 | 3790 | 3785 | 3795 | 3770 | 171064 |
| 572 | 20230726 | 092700 | 49942703990 | 3785 | 3765 | 3785 | 3735 | 437836 |
| 573 | 20230726 | 092600 | 48300443490 | 3765 | 3775 | 3785 | 3760 | 215363 |
| 574 | 20230726 | 092500 | 47488218870 | 3780 | 3770 | 3795 | 3765 | 224376 |
| 575 | 20230726 | 092400 | 46640168325 | 3770 | 3815 | 3815 | 3765 | 594653 |
| 576 | 20230726 | 092300 | 44388476190 | 3810 | 3845 | 3850 | 3810 | 244603 |
| 577 | 20230726 | 092200 | 43452100005 | 3845 | 3865 | 3870 | 3825 | 196988 |
| 578 | 20230726 | 092100 | 42695563910 | 3865 | 3855 | 3885 | 3850 | 269678 |
| 579 | 20230726 | 092000 | 41652181975 | 3860 | 3820 | 3880 | 3820 | 386831 |
| 580 | 20230726 | 091900 | 40162797950 | 3820 | 3885 | 3885 | 3815 | 521379 |
| 581 | 20230726 | 091800 | 38158168790 | 3885 | 3905 | 3910 | 3870 | 330497 |
| 582 | 20230726 | 091700 | 36874316235 | 3900 | 3955 | 3965 | 3895 | 591030 |
| 583 | 20230726 | 091600 | 34557859140 | 3960 | 3985 | 4000 | 3955 | 118985 |
| 584 | 20230726 | 091500 | 34084826510 | 3985 | 3995 | 4000 | 3945 | 443018 |
| 585 | 20230726 | 091400 | 32324910215 | 3990 | 3995 | 4025 | 3985 | 330775 |
| 586 | 20230726 | 091300 | 31001102945 | 4000 | 3960 | 4000 | 3945 | 284517 |
| 587 | 20230726 | 091200 | 29874952225 | 3960 | 4020 | 4020 | 3945 | 671518 |
| 588 | 20230726 | 091100 | 27204352085 | 4020 | 4050 | 4065 | 4020 | 501932 |
| 589 | 20230726 | 091000 | 25171760470 | 4045 | 4025 | 4070 | 4015 | 794846 |
| 590 | 20230726 | 090900 | 21954799850 | 4015 | 3990 | 4030 | 3985 | 463010 |
| 591 | 20230726 | 090800 | 20096939200 | 3995 | 3990 | 4030 | 3985 | 802647 |
| 592 | 20230726 | 090700 | 16879277310 | 3990 | 3990 | 3995 | 3960 | 644707 |
| 593 | 20230726 | 090600 | 14312898595 | 3985 | 3935 | 3990 | 3925 | 584948 |
| 594 | 20230726 | 090500 | 11998663495 | 3935 | 3860 | 3940 | 3850 | 319921 |
| 595 | 20230726 | 090400 | 10749056445 | 3860 | 3890 | 3895 | 3850 | 413794 |
| 596 | 20230726 | 090300 | 9149330930 | 3895 | 3895 | 3900 | 3870 | 234479 |
| 597 | 20230726 | 090200 | 8238575125 | 3890 | 3965 | 3965 | 3885 | 617518 |
| 598 | 20230726 | 090100 | 5813768705 | 3960 | 3870 | 3965 | 3860 | 658027 |
| 599 | 20230726 | 090000 | 3229247135 | 3865 | 3880 | 3880 | 3850 | 797129 |