30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 3 | 20230822 | 185700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230822 | 185600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230822 | 185500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230822 | 185400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230822 | 185300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230822 | 185200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230822 | 185100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230822 | 185000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230822 | 184900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230822 | 184800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230822 | 184700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230822 | 184600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230822 | 184500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230822 | 184400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230822 | 184300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230822 | 184200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230822 | 184100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230822 | 184000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230822 | 183900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230822 | 183800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230822 | 183700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230822 | 183600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230822 | 183500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230822 | 183400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230822 | 183300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230822 | 183200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230822 | 183100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230822 | 183000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230822 | 182900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230822 | 182800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 33 | 20230822 | 182700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230822 | 182600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230822 | 182500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230822 | 182400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230822 | 182300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230822 | 182200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230822 | 182100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230822 | 182000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230822 | 181900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230822 | 181800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230822 | 181700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230822 | 181600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230822 | 181500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230822 | 181400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230822 | 181300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230822 | 181200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230822 | 181100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230822 | 181000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230822 | 180900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230822 | 180800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230822 | 180700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230822 | 180600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230822 | 180500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230822 | 180400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230822 | 180300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230822 | 180200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230822 | 180100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230822 | 180000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230822 | 175900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230822 | 175800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 63 | 20230822 | 175700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230822 | 175600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230822 | 175500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230822 | 175400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230822 | 175300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230822 | 175200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230822 | 175100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230822 | 175000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230822 | 174900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230822 | 174800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230822 | 174700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230822 | 174600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230822 | 174500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230822 | 174400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230822 | 174300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230822 | 174200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230822 | 174100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230822 | 174000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230822 | 173900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230822 | 173800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230822 | 173700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230822 | 173600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230822 | 173500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230822 | 173400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230822 | 173300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230822 | 173200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230822 | 173100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230822 | 173000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230822 | 172900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230822 | 172800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 93 | 20230822 | 172700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230822 | 172600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230822 | 172500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230822 | 172400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230822 | 172300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230822 | 172200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230822 | 172100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230822 | 172000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230822 | 171900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230822 | 171800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230822 | 171700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230822 | 171600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230822 | 171500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230822 | 171400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230822 | 171300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230822 | 171200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230822 | 171100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230822 | 171000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230822 | 170900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230822 | 170800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230822 | 170700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230822 | 170600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230822 | 170500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230822 | 170400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230822 | 170300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230822 | 170200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230822 | 170100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230822 | 170000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230822 | 165900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230822 | 165800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 123 | 20230822 | 165700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230822 | 165600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230822 | 165500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230822 | 165400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230822 | 165300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230822 | 165200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230822 | 165100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230822 | 165000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230822 | 164900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230822 | 164800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230822 | 164700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230822 | 164600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230822 | 164500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230822 | 164400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230822 | 164300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230822 | 164200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230822 | 164100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230822 | 164000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230822 | 163900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230822 | 163800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230822 | 163700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230822 | 163600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230822 | 163500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230822 | 163400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230822 | 163300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230822 | 163200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230822 | 163100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230822 | 163000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230822 | 162900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230822 | 162800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 153 | 20230822 | 162700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230822 | 162600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230822 | 162500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230822 | 162400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230822 | 162300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230822 | 162200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230822 | 162100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230822 | 162000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230822 | 161900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230822 | 161800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230822 | 161700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230822 | 161600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230822 | 161500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230822 | 161400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230822 | 161300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230822 | 161200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230822 | 161100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230822 | 161000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230822 | 160900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230822 | 160800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230822 | 160700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230822 | 160600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230822 | 160500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230822 | 160400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230822 | 160300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230822 | 160200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230822 | 160100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230822 | 160000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230822 | 155900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230822 | 155800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 183 | 20230822 | 155700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230822 | 155600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230822 | 155500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230822 | 155400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230822 | 155300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230822 | 155200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230822 | 155100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230822 | 155000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230822 | 154900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230822 | 154800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230822 | 154700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230822 | 154600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230822 | 154500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230822 | 154400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230822 | 154300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230822 | 154200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230822 | 154100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230822 | 154000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230822 | 153900 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230822 | 153800 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230822 | 153700 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230822 | 153600 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230822 | 153500 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230822 | 153400 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230822 | 153300 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230822 | 153200 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230822 | 153100 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230822 | 153000 | 4610200515 | 2670 | 2670 | 2670 | 2670 | 71934 |
| 211 | 20230822 | 152900 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20230822 | 152800 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 213 | 20230822 | 152700 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20230822 | 152600 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20230822 | 152500 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20230822 | 152400 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20230822 | 152300 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20230822 | 152200 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20230822 | 152100 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20230822 | 152000 | 4418136735 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20230822 | 151900 | 4418136735 | 2675 | 2680 | 2680 | 2675 | 7086 |
| 222 | 20230822 | 151800 | 4399180795 | 2675 | 2675 | 2680 | 2675 | 5674 |
| 223 | 20230822 | 151700 | 4383986410 | 2680 | 2675 | 2680 | 2675 | 9021 |
| 224 | 20230822 | 151600 | 4359854140 | 2675 | 2680 | 2680 | 2675 | 7997 |
| 225 | 20230822 | 151500 | 4338428605 | 2680 | 2675 | 2680 | 2675 | 3018 |
| 226 | 20230822 | 151400 | 4330354255 | 2680 | 2680 | 2680 | 2675 | 776 |
| 227 | 20230822 | 151300 | 4328277950 | 2680 | 2675 | 2680 | 2670 | 5468 |
| 228 | 20230822 | 151200 | 4313652545 | 2675 | 2675 | 2675 | 2670 | 3784 |
| 229 | 20230822 | 151100 | 4303542970 | 2675 | 2675 | 2675 | 2670 | 6643 |
| 230 | 20230822 | 151000 | 4285772995 | 2680 | 2675 | 2680 | 2670 | 4569 |
| 231 | 20230822 | 150900 | 4273555125 | 2675 | 2675 | 2680 | 2675 | 8549 |
| 232 | 20230822 | 150800 | 4250685525 | 2675 | 2675 | 2680 | 2675 | 14503 |
| 233 | 20230822 | 150700 | 4211888455 | 2680 | 2680 | 2680 | 2680 | 5009 |
| 234 | 20230822 | 150600 | 4198464335 | 2680 | 2675 | 2680 | 2675 | 6103 |
| 235 | 20230822 | 150500 | 4182130330 | 2680 | 2680 | 2680 | 2675 | 790 |
| 236 | 20230822 | 150400 | 4180013255 | 2680 | 2685 | 2685 | 2680 | 4452 |
| 237 | 20230822 | 150300 | 4168081870 | 2685 | 2685 | 2685 | 2680 | 1276 |
| 238 | 20230822 | 150200 | 4164655880 | 2685 | 2685 | 2685 | 2680 | 285 |
| 239 | 20230822 | 150100 | 4163890840 | 2680 | 2675 | 2680 | 2675 | 12776 |
| 240 | 20230822 | 150000 | 4129656810 | 2680 | 2680 | 2680 | 2675 | 6960 |
| 241 | 20230822 | 145900 | 4111032535 | 2675 | 2680 | 2680 | 2675 | 2089 |
| 242 | 20230822 | 145800 | 4105438235 | 2675 | 2680 | 2680 | 2675 | 7742 |
| 243 | 20230822 | 145700 | 4084707105 | 2680 | 2675 | 2680 | 2675 | 2823 |
| 244 | 20230822 | 145600 | 4077145580 | 2680 | 2680 | 2680 | 2680 | 218 |
| 245 | 20230822 | 145500 | 4076561340 | 2680 | 2680 | 2680 | 2680 | 997 |
| 246 | 20230822 | 145400 | 4073889380 | 2680 | 2680 | 2680 | 2675 | 1354 |
| 247 | 20230822 | 145300 | 4070265910 | 2675 | 2685 | 2685 | 2675 | 30437 |
| 248 | 20230822 | 145200 | 3988794420 | 2680 | 2680 | 2685 | 2680 | 1571 |
| 249 | 20230822 | 145100 | 3984583015 | 2685 | 2680 | 2685 | 2680 | 2954 |
| 250 | 20230822 | 145000 | 3976665825 | 2680 | 2685 | 2685 | 2680 | 2215 |
| 251 | 20230822 | 144900 | 3970722120 | 2685 | 2680 | 2685 | 2680 | 611 |
| 252 | 20230822 | 144800 | 3969084630 | 2680 | 2680 | 2680 | 2680 | 1261 |
| 253 | 20230822 | 144700 | 3965705150 | 2680 | 2685 | 2685 | 2680 | 1454 |
| 254 | 20230822 | 144600 | 3961802895 | 2680 | 2680 | 2680 | 2680 | 1044 |
| 255 | 20230822 | 144500 | 3959004975 | 2680 | 2680 | 2680 | 2675 | 436 |
| 256 | 20230822 | 144400 | 3957837895 | 2680 | 2680 | 2680 | 2675 | 368 |
| 257 | 20230822 | 144300 | 3956852155 | 2680 | 2685 | 2685 | 2680 | 1560 |
| 258 | 20230822 | 144200 | 3952670325 | 2685 | 2680 | 2685 | 2680 | 68 |
| 259 | 20230822 | 144100 | 3952487835 | 2675 | 2685 | 2685 | 2675 | 1055 |
| 260 | 20230822 | 144000 | 3949665680 | 2680 | 2680 | 2685 | 2680 | 2886 |
| 261 | 20230822 | 143900 | 3941931190 | 2680 | 2680 | 2680 | 2675 | 916 |
| 262 | 20230822 | 143800 | 3939478105 | 2675 | 2680 | 2680 | 2675 | 399 |
| 263 | 20230822 | 143700 | 3938410580 | 2680 | 2675 | 2680 | 2670 | 2742 |
| 264 | 20230822 | 143600 | 3931080620 | 2675 | 2680 | 2680 | 2675 | 15107 |
| 265 | 20230822 | 143500 | 3890658660 | 2685 | 2685 | 2685 | 2680 | 1559 |
| 266 | 20230822 | 143400 | 3886480370 | 2685 | 2680 | 2685 | 2680 | 1600 |
| 267 | 20230822 | 143300 | 3882191545 | 2680 | 2680 | 2680 | 2680 | 14 |
| 268 | 20230822 | 143200 | 3882154025 | 2680 | 2680 | 2680 | 2680 | 170 |
| 269 | 20230822 | 143100 | 3881698425 | 2690 | 2685 | 2690 | 2680 | 583 |
| 270 | 20230822 | 143000 | 3880133050 | 2690 | 2690 | 2690 | 2685 | 19 |
| 271 | 20230822 | 142900 | 3880081960 | 2690 | 2690 | 2690 | 2685 | 155 |
| 272 | 20230822 | 142800 | 3879665015 | 2690 | 2695 | 2695 | 2685 | 728 |
| 273 | 20230822 | 142700 | 3877706640 | 2695 | 2690 | 2695 | 2685 | 531 |
| 274 | 20230822 | 142600 | 3876277875 | 2690 | 2680 | 2700 | 2680 | 60448 |
| 275 | 20230822 | 142500 | 3713669905 | 2675 | 2680 | 2680 | 2675 | 20 |
| 276 | 20230822 | 142400 | 3713616340 | 2675 | 2680 | 2680 | 2670 | 1175 |
| 277 | 20230822 | 142300 | 3710473230 | 2675 | 2675 | 2675 | 2675 | 952 |
| 278 | 20230822 | 142200 | 3707926630 | 2675 | 2675 | 2675 | 2675 | 3208 |
| 279 | 20230822 | 142100 | 3699345230 | 2675 | 2675 | 2675 | 2670 | 812 |
| 280 | 20230822 | 142000 | 3697173160 | 2675 | 2675 | 2680 | 2675 | 29777 |
| 281 | 20230822 | 141900 | 3617519630 | 2675 | 2680 | 2680 | 2675 | 2544 |
| 282 | 20230822 | 141800 | 3610714375 | 2675 | 2680 | 2680 | 2675 | 542 |
| 283 | 20230822 | 141700 | 3609264050 | 2680 | 2680 | 2680 | 2675 | 763 |
| 284 | 20230822 | 141600 | 3607220460 | 2680 | 2680 | 2680 | 2675 | 1896 |
| 285 | 20230822 | 141500 | 3602147755 | 2680 | 2680 | 2680 | 2675 | 1083 |
| 286 | 20230822 | 141400 | 3599250315 | 2675 | 2675 | 2675 | 2675 | 101 |
| 287 | 20230822 | 141300 | 3598980140 | 2675 | 2680 | 2680 | 2675 | 1032 |
| 288 | 20230822 | 141200 | 3596214385 | 2680 | 2680 | 2680 | 2675 | 900 |
| 289 | 20230822 | 141100 | 3593806135 | 2680 | 2680 | 2680 | 2680 | 2611 |
| 290 | 20230822 | 141000 | 3586808655 | 2675 | 2680 | 2680 | 2675 | 3825 |
| 291 | 20230822 | 140900 | 3576569595 | 2680 | 2680 | 2680 | 2680 | 1502 |
| 292 | 20230822 | 140800 | 3572544235 | 2680 | 2680 | 2680 | 2680 | 4575 |
| 293 | 20230822 | 140700 | 3560283235 | 2685 | 2680 | 2685 | 2680 | 507 |
| 294 | 20230822 | 140600 | 3558924405 | 2685 | 2685 | 2685 | 2680 | 2731 |
| 295 | 20230822 | 140500 | 3551605170 | 2685 | 2685 | 2685 | 2685 | 72 |
| 296 | 20230822 | 140400 | 3551411850 | 2685 | 2680 | 2685 | 2680 | 1143 |
| 297 | 20230822 | 140300 | 3548348490 | 2675 | 2680 | 2680 | 2675 | 18368 |
| 298 | 20230822 | 140200 | 3499208905 | 2680 | 2680 | 2680 | 2680 | 175 |
| 299 | 20230822 | 140100 | 3498739905 | 2685 | 2680 | 2685 | 2680 | 4512 |
| 300 | 20230822 | 140000 | 3486647725 | 2685 | 2685 | 2685 | 2680 | 2511 |
| 301 | 20230822 | 135900 | 3479912195 | 2685 | 2685 | 2685 | 2680 | 586 |
| 302 | 20230822 | 135800 | 3478341285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 303 | 20230822 | 135700 | 3478341285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 304 | 20230822 | 135600 | 3478341285 | 2685 | 2685 | 2685 | 2685 | 320 |
| 305 | 20230822 | 135500 | 3477482085 | 2685 | 2685 | 2685 | 2685 | 349 |
| 306 | 20230822 | 135400 | 3476545020 | 2685 | 2685 | 2685 | 2680 | 459 |
| 307 | 20230822 | 135300 | 3475314445 | 2685 | 2685 | 2685 | 2685 | 37 |
| 308 | 20230822 | 135200 | 3475215100 | 2685 | 2685 | 2685 | 2680 | 609 |
| 309 | 20230822 | 135100 | 3473582960 | 2685 | 2680 | 2685 | 2675 | 6115 |
| 310 | 20230822 | 135000 | 3457224635 | 2680 | 2680 | 2680 | 2680 | 56 |
| 311 | 20230822 | 134900 | 3457074555 | 2680 | 2680 | 2680 | 2680 | 5940 |
| 312 | 20230822 | 134800 | 3441155355 | 2680 | 2685 | 2685 | 2680 | 273 |
| 313 | 20230822 | 134700 | 3440423605 | 2685 | 2685 | 2685 | 2685 | 0 |
| 314 | 20230822 | 134600 | 3440423605 | 2685 | 2685 | 2685 | 2680 | 1028 |
| 315 | 20230822 | 134500 | 3437668460 | 2680 | 2685 | 2685 | 2680 | 252 |
| 316 | 20230822 | 134400 | 3436993090 | 2685 | 2680 | 2685 | 2675 | 1345 |
| 317 | 20230822 | 134300 | 3433389165 | 2680 | 2675 | 2680 | 2675 | 5512 |
| 318 | 20230822 | 134200 | 3418631715 | 2680 | 2675 | 2680 | 2670 | 13204 |
| 319 | 20230822 | 134100 | 3383351210 | 2670 | 2680 | 2680 | 2670 | 942 |
| 320 | 20230822 | 134000 | 3380831070 | 2680 | 2675 | 2680 | 2675 | 812 |
| 321 | 20230822 | 133900 | 3378657185 | 2680 | 2675 | 2680 | 2670 | 701 |
| 322 | 20230822 | 133800 | 3376781215 | 2675 | 2680 | 2680 | 2675 | 1203 |
| 323 | 20230822 | 133700 | 3373561385 | 2675 | 2675 | 2680 | 2675 | 1136 |
| 324 | 20230822 | 133600 | 3370522245 | 2680 | 2680 | 2680 | 2675 | 833 |
| 325 | 20230822 | 133500 | 3368292770 | 2680 | 2675 | 2680 | 2675 | 4520 |
| 326 | 20230822 | 133400 | 3356201735 | 2675 | 2675 | 2675 | 2675 | 2291 |
| 327 | 20230822 | 133300 | 3350073310 | 2680 | 2680 | 2680 | 2680 | 867 |
| 328 | 20230822 | 133200 | 3347749750 | 2675 | 2680 | 2680 | 2675 | 2657 |
| 329 | 20230822 | 133100 | 3340629010 | 2680 | 2675 | 2680 | 2675 | 5312 |
| 330 | 20230822 | 133000 | 3326418660 | 2675 | 2675 | 2675 | 2675 | 5917 |
| 331 | 20230822 | 132900 | 3310590685 | 2675 | 2680 | 2680 | 2675 | 414 |
| 332 | 20230822 | 132800 | 3309482990 | 2680 | 2675 | 2680 | 2675 | 1951 |
| 333 | 20230822 | 132700 | 3304264060 | 2675 | 2670 | 2675 | 2670 | 2002 |
| 334 | 20230822 | 132600 | 3298913720 | 2675 | 2675 | 2675 | 2670 | 8215 |
| 335 | 20230822 | 132500 | 3276969555 | 2675 | 2675 | 2675 | 2675 | 263 |
| 336 | 20230822 | 132400 | 3276266030 | 2675 | 2675 | 2675 | 2675 | 17578 |
| 337 | 20230822 | 132300 | 3229244880 | 2680 | 2680 | 2680 | 2680 | 118 |
| 338 | 20230822 | 132200 | 3228928640 | 2680 | 2680 | 2680 | 2675 | 3458 |
| 339 | 20230822 | 132100 | 3219662865 | 2680 | 2680 | 2680 | 2675 | 1006 |
| 340 | 20230822 | 132000 | 3216969830 | 2680 | 2680 | 2680 | 2675 | 2536 |
| 341 | 20230822 | 131900 | 3210185885 | 2680 | 2675 | 2680 | 2675 | 12630 |
| 342 | 20230822 | 131800 | 3176344270 | 2675 | 2675 | 2675 | 2675 | 3944 |
| 343 | 20230822 | 131700 | 3165794070 | 2685 | 2680 | 2685 | 2680 | 113 |
| 344 | 20230822 | 131600 | 3165490670 | 2675 | 2675 | 2675 | 2675 | 150 |
| 345 | 20230822 | 131500 | 3165089420 | 2675 | 2680 | 2680 | 2675 | 5603 |
| 346 | 20230822 | 131400 | 3150078380 | 2685 | 2685 | 2685 | 2680 | 784 |
| 347 | 20230822 | 131300 | 3147974710 | 2690 | 2690 | 2690 | 2690 | 1115 |
| 348 | 20230822 | 131200 | 3144975360 | 2690 | 2690 | 2690 | 2690 | 505 |
| 349 | 20230822 | 131100 | 3143616910 | 2690 | 2680 | 2690 | 2675 | 43539 |
| 350 | 20230822 | 131000 | 3027000680 | 2685 | 2690 | 2690 | 2680 | 1186 |
| 351 | 20230822 | 130900 | 3023818685 | 2690 | 2690 | 2690 | 2690 | 1157 |
| 352 | 20230822 | 130800 | 3020706355 | 2685 | 2690 | 2690 | 2685 | 18943 |
| 353 | 20230822 | 130700 | 2969844395 | 2690 | 2690 | 2690 | 2690 | 1228 |
| 354 | 20230822 | 130600 | 2966541075 | 2690 | 2690 | 2690 | 2690 | 20 |
| 355 | 20230822 | 130500 | 2966487275 | 2690 | 2690 | 2690 | 2690 | 3194 |
| 356 | 20230822 | 130400 | 2957895415 | 2690 | 2690 | 2695 | 2690 | 4102 |
| 357 | 20230822 | 130300 | 2946860985 | 2695 | 2695 | 2695 | 2695 | 0 |
| 358 | 20230822 | 130200 | 2946860985 | 2695 | 2690 | 2695 | 2690 | 1011 |
| 359 | 20230822 | 130100 | 2944141390 | 2690 | 2690 | 2690 | 2690 | 922 |
| 360 | 20230822 | 130000 | 2941661210 | 2695 | 2695 | 2695 | 2690 | 46 |
| 361 | 20230822 | 125900 | 2941537365 | 2690 | 2685 | 2690 | 2685 | 3520 |
| 362 | 20230822 | 125800 | 2932075900 | 2685 | 2690 | 2690 | 2685 | 253 |
| 363 | 20230822 | 125700 | 2931395990 | 2690 | 2690 | 2695 | 2690 | 3689 |
| 364 | 20230822 | 125600 | 2921472575 | 2690 | 2695 | 2695 | 2690 | 449 |
| 365 | 20230822 | 125500 | 2920262540 | 2695 | 2695 | 2695 | 2695 | 1 |
| 366 | 20230822 | 125400 | 2920259845 | 2690 | 2695 | 2695 | 2690 | 879 |
| 367 | 20230822 | 125300 | 2917894780 | 2695 | 2695 | 2695 | 2695 | 433 |
| 368 | 20230822 | 125200 | 2916727845 | 2690 | 2695 | 2695 | 2685 | 324 |
| 369 | 20230822 | 125100 | 2915856275 | 2695 | 2685 | 2695 | 2685 | 616 |
| 370 | 20230822 | 125000 | 2914202305 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20230822 | 124900 | 2914202305 | 2695 | 2690 | 2695 | 2685 | 2835 |
| 372 | 20230822 | 124800 | 2906575995 | 2695 | 2695 | 2695 | 2690 | 521 |
| 373 | 20230822 | 124700 | 2905173050 | 2695 | 2690 | 2695 | 2690 | 467 |
| 374 | 20230822 | 124600 | 2903916735 | 2690 | 2690 | 2690 | 2690 | 1437 |
| 375 | 20230822 | 124500 | 2900051205 | 2690 | 2690 | 2690 | 2685 | 3188 |
| 376 | 20230822 | 124400 | 2891475870 | 2690 | 2685 | 2690 | 2685 | 193 |
| 377 | 20230822 | 124300 | 2890957395 | 2685 | 2685 | 2690 | 2685 | 1917 |
| 378 | 20230822 | 124200 | 2885809165 | 2690 | 2685 | 2690 | 2685 | 1442 |
| 379 | 20230822 | 124100 | 2881934895 | 2685 | 2680 | 2685 | 2680 | 339 |
| 380 | 20230822 | 124000 | 2881026275 | 2680 | 2685 | 2685 | 2680 | 9360 |
| 381 | 20230822 | 123900 | 2855929120 | 2685 | 2685 | 2685 | 2685 | 500 |
| 382 | 20230822 | 123800 | 2854586620 | 2690 | 2685 | 2690 | 2685 | 4 |
| 383 | 20230822 | 123700 | 2854575875 | 2685 | 2685 | 2690 | 2685 | 280 |
| 384 | 20230822 | 123600 | 2853823990 | 2685 | 2685 | 2685 | 2680 | 2736 |
| 385 | 20230822 | 123500 | 2846477835 | 2685 | 2685 | 2685 | 2680 | 3258 |
| 386 | 20230822 | 123400 | 2837745115 | 2685 | 2685 | 2685 | 2685 | 31 |
| 387 | 20230822 | 123300 | 2837661880 | 2685 | 2685 | 2685 | 2680 | 5188 |
| 388 | 20230822 | 123200 | 2823732450 | 2680 | 2685 | 2685 | 2680 | 1600 |
| 389 | 20230822 | 123100 | 2819436605 | 2685 | 2685 | 2685 | 2685 | 68 |
| 390 | 20230822 | 123000 | 2819254025 | 2685 | 2685 | 2685 | 2685 | 4215 |
| 391 | 20230822 | 122900 | 2807936750 | 2685 | 2690 | 2690 | 2685 | 183 |
| 392 | 20230822 | 122800 | 2807444810 | 2690 | 2690 | 2690 | 2680 | 1178 |
| 393 | 20230822 | 122700 | 2804276000 | 2680 | 2685 | 2690 | 2680 | 518 |
| 394 | 20230822 | 122600 | 2802887555 | 2685 | 2685 | 2685 | 2685 | 3129 |
| 395 | 20230822 | 122500 | 2794486190 | 2685 | 2695 | 2695 | 2685 | 3147 |
| 396 | 20230822 | 122400 | 2786019535 | 2695 | 2690 | 2695 | 2690 | 1500 |
| 397 | 20230822 | 122300 | 2781982790 | 2685 | 2685 | 2685 | 2685 | 900 |
| 398 | 20230822 | 122200 | 2779566290 | 2685 | 2685 | 2685 | 2685 | 4 |
| 399 | 20230822 | 122100 | 2779555550 | 2685 | 2685 | 2685 | 2685 | 462 |
| 400 | 20230822 | 122000 | 2778315080 | 2685 | 2695 | 2695 | 2685 | 980 |
| 401 | 20230822 | 121900 | 2775678835 | 2695 | 2695 | 2695 | 2695 | 521 |
| 402 | 20230822 | 121800 | 2774274740 | 2695 | 2695 | 2695 | 2695 | 57 |
| 403 | 20230822 | 121700 | 2774121125 | 2695 | 2690 | 2695 | 2690 | 1450 |
| 404 | 20230822 | 121600 | 2770218990 | 2685 | 2690 | 2690 | 2685 | 335 |
| 405 | 20230822 | 121500 | 2769319365 | 2690 | 2690 | 2690 | 2690 | 808 |
| 406 | 20230822 | 121400 | 2767145845 | 2690 | 2690 | 2690 | 2685 | 3743 |
| 407 | 20230822 | 121300 | 2757077185 | 2685 | 2685 | 2685 | 2685 | 373 |
| 408 | 20230822 | 121200 | 2756075680 | 2690 | 2690 | 2690 | 2690 | 482 |
| 409 | 20230822 | 121100 | 2754779100 | 2690 | 2685 | 2690 | 2685 | 1877 |
| 410 | 20230822 | 121000 | 2749739325 | 2680 | 2685 | 2685 | 2680 | 1411 |
| 411 | 20230822 | 120900 | 2745955845 | 2685 | 2685 | 2685 | 2685 | 756 |
| 412 | 20230822 | 120800 | 2743925985 | 2685 | 2685 | 2685 | 2685 | 109 |
| 413 | 20230822 | 120700 | 2743633320 | 2685 | 2680 | 2685 | 2680 | 1253 |
| 414 | 20230822 | 120600 | 2740275055 | 2680 | 2685 | 2685 | 2680 | 7900 |
| 415 | 20230822 | 120500 | 2719102305 | 2680 | 2680 | 2685 | 2680 | 688 |
| 416 | 20230822 | 120400 | 2717257455 | 2680 | 2685 | 2685 | 2680 | 1102 |
| 417 | 20230822 | 120300 | 2714299075 | 2690 | 2690 | 2690 | 2685 | 1211 |
| 418 | 20230822 | 120200 | 2711047480 | 2690 | 2690 | 2690 | 2690 | 1 |
| 419 | 20230822 | 120100 | 2711044790 | 2685 | 2690 | 2690 | 2685 | 2494 |
| 420 | 20230822 | 120000 | 2704348250 | 2685 | 2685 | 2690 | 2685 | 10778 |
| 421 | 20230822 | 115900 | 2675406820 | 2690 | 2690 | 2690 | 2690 | 360 |
| 422 | 20230822 | 115800 | 2674438420 | 2690 | 2690 | 2690 | 2685 | 300 |
| 423 | 20230822 | 115700 | 2673632065 | 2690 | 2690 | 2695 | 2690 | 2181 |
| 424 | 20230822 | 115600 | 2667765125 | 2695 | 2690 | 2695 | 2690 | 3006 |
| 425 | 20230822 | 115500 | 2659678955 | 2690 | 2690 | 2695 | 2690 | 1371 |
| 426 | 20230822 | 115400 | 2655989965 | 2695 | 2695 | 2695 | 2695 | 721 |
| 427 | 20230822 | 115300 | 2654046870 | 2695 | 2695 | 2695 | 2695 | 889 |
| 428 | 20230822 | 115200 | 2651651015 | 2695 | 2695 | 2695 | 2695 | 11 |
| 429 | 20230822 | 115100 | 2651621370 | 2690 | 2690 | 2695 | 2690 | 361 |
| 430 | 20230822 | 115000 | 2650649925 | 2690 | 2695 | 2695 | 2690 | 3 |
| 431 | 20230822 | 114900 | 2650641845 | 2695 | 2695 | 2695 | 2695 | 62 |
| 432 | 20230822 | 114800 | 2650474755 | 2695 | 2695 | 2695 | 2695 | 501 |
| 433 | 20230822 | 114700 | 2649124560 | 2695 | 2690 | 2695 | 2690 | 861 |
| 434 | 20230822 | 114600 | 2646804220 | 2695 | 2695 | 2695 | 2695 | 43 |
| 435 | 20230822 | 114500 | 2646688335 | 2695 | 2695 | 2695 | 2695 | 509 |
| 436 | 20230822 | 114400 | 2645316580 | 2695 | 2695 | 2695 | 2695 | 305 |
| 437 | 20230822 | 114300 | 2644494605 | 2695 | 2695 | 2695 | 2690 | 44 |
| 438 | 20230822 | 114200 | 2644376085 | 2695 | 2690 | 2695 | 2690 | 7688 |
| 439 | 20230822 | 114100 | 2623695265 | 2695 | 2690 | 2700 | 2690 | 316 |
| 440 | 20230822 | 114000 | 2622845105 | 2690 | 2700 | 2700 | 2690 | 329 |
| 441 | 20230822 | 113900 | 2621959565 | 2690 | 2700 | 2700 | 2690 | 557 |
| 442 | 20230822 | 113800 | 2620459995 | 2700 | 2700 | 2700 | 2690 | 405 |
| 443 | 20230822 | 113700 | 2619370510 | 2695 | 2700 | 2700 | 2695 | 64 |
| 444 | 20230822 | 113600 | 2619197955 | 2700 | 2700 | 2700 | 2690 | 59 |
| 445 | 20230822 | 113500 | 2619038720 | 2695 | 2700 | 2700 | 2690 | 1228 |
| 446 | 20230822 | 113400 | 2615723205 | 2700 | 2695 | 2700 | 2695 | 59 |
| 447 | 20230822 | 113300 | 2615564160 | 2700 | 2705 | 2705 | 2695 | 135 |
| 448 | 20230822 | 113200 | 2615199675 | 2705 | 2700 | 2705 | 2685 | 10416 |
| 449 | 20230822 | 113100 | 2587178185 | 2700 | 2700 | 2705 | 2700 | 392 |
| 450 | 20230822 | 113000 | 2586119765 | 2700 | 2700 | 2700 | 2700 | 3992 |
| 451 | 20230822 | 112900 | 2575341365 | 2705 | 2700 | 2705 | 2695 | 12113 |
| 452 | 20230822 | 112800 | 2542636345 | 2700 | 2695 | 2700 | 2695 | 123 |
| 453 | 20230822 | 112700 | 2542304495 | 2695 | 2695 | 2695 | 2695 | 3070 |
| 454 | 20230822 | 112600 | 2534030845 | 2695 | 2695 | 2695 | 2690 | 460 |
| 455 | 20230822 | 112500 | 2532791195 | 2695 | 2695 | 2695 | 2690 | 4974 |
| 456 | 20230822 | 112400 | 2519400980 | 2695 | 2695 | 2695 | 2695 | 5910 |
| 457 | 20230822 | 112300 | 2503473530 | 2690 | 2695 | 2695 | 2690 | 1927 |
| 458 | 20230822 | 112200 | 2498287835 | 2695 | 2695 | 2695 | 2690 | 600 |
| 459 | 20230822 | 112100 | 2496671335 | 2695 | 2695 | 2695 | 2695 | 12 |
| 460 | 20230822 | 112000 | 2496638995 | 2695 | 2690 | 2695 | 2690 | 1920 |
| 461 | 20230822 | 111900 | 2491473825 | 2690 | 2690 | 2690 | 2690 | 1948 |
| 462 | 20230822 | 111800 | 2486233705 | 2690 | 2690 | 2695 | 2690 | 1161 |
| 463 | 20230822 | 111700 | 2483110060 | 2695 | 2690 | 2695 | 2690 | 63 |
| 464 | 20230822 | 111600 | 2482940375 | 2695 | 2695 | 2695 | 2695 | 202 |
| 465 | 20230822 | 111500 | 2482395985 | 2695 | 2685 | 2695 | 2680 | 4820 |
| 466 | 20230822 | 111400 | 2469426955 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 467 | 20230822 | 111300 | 2466746955 | 2680 | 2680 | 2680 | 2680 | 62 |
| 468 | 20230822 | 111200 | 2466580795 | 2685 | 2685 | 2685 | 2685 | 1790 |
| 469 | 20230822 | 111100 | 2461774645 | 2685 | 2680 | 2685 | 2680 | 632 |
| 470 | 20230822 | 111000 | 2460080385 | 2680 | 2680 | 2685 | 2680 | 1327 |
| 471 | 20230822 | 110900 | 2456521680 | 2680 | 2685 | 2685 | 2680 | 2507 |
| 472 | 20230822 | 110800 | 2449792855 | 2685 | 2680 | 2685 | 2675 | 6455 |
| 473 | 20230822 | 110700 | 2432500710 | 2680 | 2680 | 2680 | 2675 | 13434 |
| 474 | 20230822 | 110600 | 2396497790 | 2680 | 2685 | 2685 | 2680 | 7514 |
| 475 | 20230822 | 110500 | 2376347010 | 2690 | 2695 | 2695 | 2690 | 612 |
| 476 | 20230822 | 110400 | 2374699330 | 2695 | 2695 | 2695 | 2695 | 2156 |
| 477 | 20230822 | 110300 | 2368888910 | 2695 | 2695 | 2695 | 2690 | 4871 |
| 478 | 20230822 | 110200 | 2355775995 | 2695 | 2695 | 2695 | 2695 | 3067 |
| 479 | 20230822 | 110100 | 2347510430 | 2695 | 2690 | 2695 | 2685 | 3679 |
| 480 | 20230822 | 110000 | 2337601430 | 2690 | 2690 | 2695 | 2690 | 2338 |
| 481 | 20230822 | 105900 | 2331304120 | 2685 | 2690 | 2695 | 2685 | 5386 |
| 482 | 20230822 | 105800 | 2316825370 | 2690 | 2690 | 2695 | 2690 | 3627 |
| 483 | 20230822 | 105700 | 2307068365 | 2680 | 2685 | 2690 | 2680 | 4619 |
| 484 | 20230822 | 105600 | 2294658460 | 2680 | 2685 | 2685 | 2680 | 7901 |
| 485 | 20230822 | 105500 | 2273476170 | 2685 | 2685 | 2685 | 2680 | 1385 |
| 486 | 20230822 | 105400 | 2269760465 | 2685 | 2685 | 2685 | 2680 | 4137 |
| 487 | 20230822 | 105300 | 2258672290 | 2680 | 2680 | 2685 | 2680 | 7835 |
| 488 | 20230822 | 105200 | 2237669325 | 2685 | 2685 | 2685 | 2680 | 600 |
| 489 | 20230822 | 105100 | 2236059930 | 2680 | 2685 | 2685 | 2680 | 11749 |
| 490 | 20230822 | 105000 | 2204568230 | 2685 | 2685 | 2685 | 2680 | 27433 |
| 491 | 20230822 | 104900 | 2130922905 | 2685 | 2685 | 2690 | 2685 | 2057 |
| 492 | 20230822 | 104800 | 2125398360 | 2685 | 2690 | 2690 | 2685 | 14 |
| 493 | 20230822 | 104700 | 2125360715 | 2690 | 2695 | 2695 | 2690 | 7567 |
| 494 | 20230822 | 104600 | 2105005425 | 2690 | 2695 | 2695 | 2690 | 1931 |
| 495 | 20230822 | 104500 | 2099810925 | 2690 | 2695 | 2695 | 2690 | 414 |
| 496 | 20230822 | 104400 | 2098697195 | 2695 | 2690 | 2695 | 2690 | 34 |
| 497 | 20230822 | 104300 | 2098605715 | 2690 | 2695 | 2695 | 2690 | 1728 |
| 498 | 20230822 | 104200 | 2093953790 | 2685 | 2690 | 2695 | 2685 | 3337 |
| 499 | 20230822 | 104100 | 2084989500 | 2685 | 2690 | 2695 | 2685 | 6179 |
| 500 | 20230822 | 104000 | 2068368055 | 2690 | 2695 | 2695 | 2690 | 1536 |
| 501 | 20230822 | 103900 | 2064230870 | 2700 | 2705 | 2705 | 2700 | 53 |
| 502 | 20230822 | 103800 | 2064087590 | 2705 | 2705 | 2705 | 2705 | 4 |
| 503 | 20230822 | 103700 | 2064076770 | 2695 | 2695 | 2700 | 2690 | 1811 |
| 504 | 20230822 | 103600 | 2059198730 | 2695 | 2700 | 2700 | 2690 | 8308 |
| 505 | 20230822 | 103500 | 2036823595 | 2695 | 2700 | 2700 | 2695 | 2607 |
| 506 | 20230822 | 103400 | 2029797230 | 2700 | 2700 | 2700 | 2695 | 3404 |
| 507 | 20230822 | 103300 | 2020609030 | 2705 | 2705 | 2705 | 2705 | 1040 |
| 508 | 20230822 | 103200 | 2017795830 | 2705 | 2705 | 2705 | 2705 | 37 |
| 509 | 20230822 | 103100 | 2017695745 | 2700 | 2700 | 2705 | 2700 | 16035 |
| 510 | 20230822 | 103000 | 1974399080 | 2700 | 2700 | 2700 | 2700 | 407 |
| 511 | 20230822 | 102900 | 1973300180 | 2700 | 2705 | 2705 | 2700 | 727 |
| 512 | 20230822 | 102800 | 1971333660 | 2710 | 2705 | 2710 | 2705 | 5648 |
| 513 | 20230822 | 102700 | 1956044780 | 2705 | 2700 | 2705 | 2700 | 4469 |
| 514 | 20230822 | 102600 | 1943978475 | 2700 | 2695 | 2700 | 2695 | 55 |
| 515 | 20230822 | 102500 | 1943830225 | 2700 | 2700 | 2700 | 2700 | 203 |
| 516 | 20230822 | 102400 | 1943282125 | 2690 | 2695 | 2695 | 2690 | 2951 |
| 517 | 20230822 | 102300 | 1935330055 | 2695 | 2695 | 2695 | 2690 | 2221 |
| 518 | 20230822 | 102200 | 1929352310 | 2690 | 2695 | 2695 | 2690 | 3541 |
| 519 | 20230822 | 102100 | 1919826860 | 2695 | 2695 | 2700 | 2695 | 1414 |
| 520 | 20230822 | 102000 | 1916016120 | 2695 | 2695 | 2695 | 2695 | 398 |
| 521 | 20230822 | 101900 | 1914943510 | 2695 | 2700 | 2700 | 2695 | 2467 |
| 522 | 20230822 | 101800 | 1908289970 | 2700 | 2700 | 2700 | 2700 | 14 |
| 523 | 20230822 | 101700 | 1908252170 | 2700 | 2700 | 2700 | 2695 | 143 |
| 524 | 20230822 | 101600 | 1907866075 | 2700 | 2705 | 2705 | 2700 | 2266 |
| 525 | 20230822 | 101500 | 1901747575 | 2705 | 2700 | 2705 | 2700 | 1668 |
| 526 | 20230822 | 101400 | 1897243755 | 2700 | 2700 | 2700 | 2695 | 8104 |
| 527 | 20230822 | 101300 | 1875363120 | 2700 | 2700 | 2700 | 2695 | 2523 |
| 528 | 20230822 | 101200 | 1868558525 | 2695 | 2695 | 2695 | 2695 | 1565 |
| 529 | 20230822 | 101100 | 1864340850 | 2695 | 2695 | 2695 | 2695 | 211 |
| 530 | 20230822 | 101000 | 1863772205 | 2700 | 2690 | 2700 | 2690 | 9744 |
| 531 | 20230822 | 100900 | 1837537275 | 2690 | 2695 | 2695 | 2685 | 9657 |
| 532 | 20230822 | 100800 | 1811572910 | 2685 | 2700 | 2700 | 2685 | 7031 |
| 533 | 20230822 | 100700 | 1792630180 | 2700 | 2685 | 2700 | 2685 | 2373 |
| 534 | 20230822 | 100600 | 1786233650 | 2685 | 2700 | 2700 | 2685 | 20583 |
| 535 | 20230822 | 100500 | 1730918745 | 2700 | 2700 | 2700 | 2690 | 13812 |
| 536 | 20230822 | 100400 | 1693698500 | 2700 | 2700 | 2700 | 2695 | 27039 |
| 537 | 20230822 | 100300 | 1620704095 | 2700 | 2700 | 2700 | 2695 | 2420 |
| 538 | 20230822 | 100200 | 1614170690 | 2700 | 2695 | 2700 | 2695 | 2541 |
| 539 | 20230822 | 100100 | 1607320115 | 2690 | 2695 | 2695 | 2690 | 6291 |
| 540 | 20230822 | 100000 | 1590396825 | 2695 | 2695 | 2695 | 2695 | 2599 |
| 541 | 20230822 | 095900 | 1583392520 | 2695 | 2695 | 2695 | 2690 | 3119 |
| 542 | 20230822 | 095800 | 1574994385 | 2690 | 2690 | 2695 | 2690 | 15000 |
| 543 | 20230822 | 095700 | 1534643410 | 2690 | 2690 | 2690 | 2685 | 1636 |
| 544 | 20230822 | 095600 | 1530247570 | 2690 | 2685 | 2690 | 2685 | 3878 |
| 545 | 20230822 | 095500 | 1519835010 | 2680 | 2685 | 2690 | 2680 | 4730 |
| 546 | 20230822 | 095400 | 1507141330 | 2690 | 2685 | 2690 | 2680 | 6414 |
| 547 | 20230822 | 095300 | 1489923550 | 2685 | 2685 | 2690 | 2685 | 44240 |
| 548 | 20230822 | 095200 | 1371139090 | 2690 | 2690 | 2700 | 2685 | 4510 |
| 549 | 20230822 | 095100 | 1359026305 | 2685 | 2690 | 2700 | 2685 | 8576 |
| 550 | 20230822 | 095000 | 1335985640 | 2690 | 2690 | 2690 | 2690 | 3746 |
| 551 | 20230822 | 094900 | 1325908900 | 2690 | 2700 | 2700 | 2690 | 418 |
| 552 | 20230822 | 094800 | 1324783920 | 2700 | 2690 | 2700 | 2690 | 8162 |
| 553 | 20230822 | 094700 | 1302804475 | 2690 | 2690 | 2690 | 2685 | 1983 |
| 554 | 20230822 | 094600 | 1297471205 | 2685 | 2695 | 2695 | 2685 | 35266 |
| 555 | 20230822 | 094500 | 1202599745 | 2695 | 2700 | 2700 | 2690 | 3107 |
| 556 | 20230822 | 094400 | 1194232110 | 2700 | 2700 | 2700 | 2695 | 11538 |
| 557 | 20230822 | 094300 | 1163136780 | 2700 | 2700 | 2700 | 2695 | 707 |
| 558 | 20230822 | 094200 | 1161230615 | 2700 | 2695 | 2700 | 2695 | 3269 |
| 559 | 20230822 | 094100 | 1152419435 | 2695 | 2700 | 2700 | 2695 | 4496 |
| 560 | 20230822 | 094000 | 1140302385 | 2700 | 2695 | 2705 | 2695 | 2495 |
| 561 | 20230822 | 093900 | 1133569900 | 2700 | 2705 | 2705 | 2700 | 13450 |
| 562 | 20230822 | 093800 | 1097252425 | 2700 | 2705 | 2705 | 2700 | 4162 |
| 563 | 20230822 | 093700 | 1086011165 | 2705 | 2705 | 2710 | 2700 | 3032 |
| 564 | 20230822 | 093600 | 1077815350 | 2710 | 2705 | 2710 | 2700 | 12030 |
| 565 | 20230822 | 093500 | 1045306900 | 2710 | 2705 | 2710 | 2700 | 3150 |
| 566 | 20230822 | 093400 | 1036788685 | 2700 | 2705 | 2705 | 2700 | 952 |
| 567 | 20230822 | 093300 | 1034218245 | 2700 | 2710 | 2710 | 2700 | 3151 |
| 568 | 20230822 | 093200 | 1025709880 | 2710 | 2710 | 2710 | 2700 | 4157 |
| 569 | 20230822 | 093100 | 1014485710 | 2700 | 2705 | 2705 | 2700 | 8974 |
| 570 | 20230822 | 093000 | 990232570 | 2705 | 2710 | 2710 | 2700 | 247 |
| 571 | 20230822 | 092900 | 989564810 | 2710 | 2695 | 2710 | 2695 | 4620 |
| 572 | 20230822 | 092800 | 977113760 | 2695 | 2710 | 2710 | 2695 | 27971 |
| 573 | 20230822 | 092700 | 901568240 | 2710 | 2705 | 2710 | 2700 | 7431 |
| 574 | 20230822 | 092600 | 881468255 | 2705 | 2710 | 2715 | 2705 | 17741 |
| 575 | 20230822 | 092500 | 833414700 | 2710 | 2715 | 2715 | 2710 | 3778 |
| 576 | 20230822 | 092400 | 823171160 | 2715 | 2715 | 2715 | 2710 | 3120 |
| 577 | 20230822 | 092300 | 814705410 | 2715 | 2715 | 2715 | 2710 | 8822 |
| 578 | 20230822 | 092200 | 790758505 | 2715 | 2720 | 2720 | 2710 | 18821 |
| 579 | 20230822 | 092100 | 739668870 | 2715 | 2725 | 2725 | 2715 | 10104 |
| 580 | 20230822 | 092000 | 712186090 | 2725 | 2725 | 2725 | 2720 | 3561 |
| 581 | 20230822 | 091900 | 702488570 | 2725 | 2725 | 2730 | 2720 | 13972 |
| 582 | 20230822 | 091800 | 664418205 | 2725 | 2725 | 2725 | 2725 | 7388 |
| 583 | 20230822 | 091700 | 644285905 | 2725 | 2730 | 2730 | 2725 | 4595 |
| 584 | 20230822 | 091600 | 631752665 | 2735 | 2735 | 2735 | 2730 | 1366 |
| 585 | 20230822 | 091500 | 628023320 | 2735 | 2725 | 2735 | 2725 | 770 |
| 586 | 20230822 | 091400 | 625919410 | 2720 | 2720 | 2730 | 2720 | 12461 |
| 587 | 20230822 | 091300 | 591961965 | 2720 | 2730 | 2730 | 2720 | 3628 |
| 588 | 20230822 | 091200 | 582090675 | 2730 | 2725 | 2730 | 2720 | 25380 |
| 589 | 20230822 | 091100 | 513019265 | 2725 | 2730 | 2735 | 2720 | 15114 |
| 590 | 20230822 | 091000 | 471845935 | 2725 | 2735 | 2735 | 2725 | 7444 |
| 591 | 20230822 | 090900 | 451559345 | 2725 | 2740 | 2740 | 2725 | 15250 |
| 592 | 20230822 | 090800 | 409916990 | 2735 | 2735 | 2740 | 2735 | 1464 |
| 593 | 20230822 | 090700 | 405907800 | 2735 | 2745 | 2745 | 2735 | 8004 |
| 594 | 20230822 | 090600 | 384001080 | 2750 | 2745 | 2750 | 2730 | 17702 |
| 595 | 20230822 | 090500 | 335529970 | 2750 | 2750 | 2750 | 2740 | 12804 |
| 596 | 20230822 | 090400 | 300354575 | 2750 | 2740 | 2750 | 2740 | 20818 |
| 597 | 20230822 | 090300 | 243208415 | 2745 | 2750 | 2750 | 2735 | 16179 |
| 598 | 20230822 | 090200 | 198852125 | 2750 | 2735 | 2765 | 2735 | 38128 |
| 599 | 20230822 | 090100 | 93953810 | 2755 | 2740 | 2755 | 2735 | 10678 |
| 600 | 20230822 | 090000 | 64695025 | 2740 | 2745 | 2750 | 2740 | 23569 |