30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 3 | 20231012 | 185800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231012 | 185700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231012 | 185600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231012 | 185500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231012 | 185400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231012 | 185300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231012 | 185200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231012 | 185100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231012 | 185000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231012 | 184900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231012 | 184800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231012 | 184700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231012 | 184600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231012 | 184500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231012 | 184400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231012 | 184300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231012 | 184200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231012 | 184100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231012 | 184000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231012 | 183900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231012 | 183800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231012 | 183700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231012 | 183600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231012 | 183500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231012 | 183400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231012 | 183300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231012 | 183200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231012 | 183100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231012 | 183000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231012 | 182900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 33 | 20231012 | 182800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231012 | 182700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231012 | 182600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231012 | 182500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231012 | 182400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231012 | 182300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231012 | 182200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231012 | 182100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231012 | 182000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231012 | 181900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231012 | 181800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231012 | 181700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231012 | 181600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231012 | 181500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231012 | 181400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231012 | 181300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231012 | 181200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231012 | 181100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231012 | 181000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231012 | 180900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231012 | 180800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231012 | 180700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231012 | 180600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231012 | 180500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231012 | 180400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231012 | 180300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231012 | 180200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231012 | 180100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231012 | 180000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231012 | 175900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 63 | 20231012 | 175800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231012 | 175700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231012 | 175600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231012 | 175500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231012 | 175400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231012 | 175300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231012 | 175200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231012 | 175100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231012 | 175000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231012 | 174900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231012 | 174800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231012 | 174700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231012 | 174600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231012 | 174500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231012 | 174400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231012 | 174300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231012 | 174200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231012 | 174100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231012 | 174000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231012 | 173900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231012 | 173800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231012 | 173700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231012 | 173600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231012 | 173500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231012 | 173400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231012 | 173300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231012 | 173200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231012 | 173100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231012 | 173000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231012 | 172900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 93 | 20231012 | 172800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231012 | 172700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231012 | 172600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231012 | 172500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231012 | 172400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231012 | 172300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231012 | 172200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231012 | 172100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231012 | 172000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231012 | 171900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231012 | 171800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231012 | 171700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231012 | 171600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231012 | 171500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231012 | 171400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231012 | 171300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231012 | 171200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231012 | 171100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231012 | 171000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231012 | 170900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231012 | 170800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231012 | 170700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231012 | 170600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231012 | 170500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231012 | 170400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231012 | 170300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231012 | 170200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231012 | 170100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231012 | 170000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231012 | 165900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 123 | 20231012 | 165800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231012 | 165700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231012 | 165600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231012 | 165500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231012 | 165400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231012 | 165300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231012 | 165200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231012 | 165100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231012 | 165000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231012 | 164900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231012 | 164800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231012 | 164700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231012 | 164600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231012 | 164500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231012 | 164400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231012 | 164300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231012 | 164200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231012 | 164100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231012 | 164000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231012 | 163900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231012 | 163800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231012 | 163700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231012 | 163600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231012 | 163500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231012 | 163400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231012 | 163300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231012 | 163200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231012 | 163100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231012 | 163000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231012 | 162900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 153 | 20231012 | 162800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231012 | 162700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231012 | 162600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231012 | 162500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231012 | 162400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231012 | 162300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231012 | 162200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231012 | 162100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231012 | 162000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231012 | 161900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231012 | 161800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231012 | 161700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231012 | 161600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231012 | 161500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231012 | 161400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231012 | 161300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231012 | 161200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231012 | 161100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231012 | 161000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231012 | 160900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231012 | 160800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231012 | 160700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231012 | 160600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231012 | 160500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231012 | 160400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231012 | 160300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231012 | 160200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231012 | 160100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231012 | 160000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231012 | 155900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 183 | 20231012 | 155800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231012 | 155700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231012 | 155600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231012 | 155500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231012 | 155400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231012 | 155300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231012 | 155200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231012 | 155100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231012 | 155000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231012 | 154900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231012 | 154800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231012 | 154700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231012 | 154600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231012 | 154500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231012 | 154400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231012 | 154300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231012 | 154200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231012 | 154100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231012 | 154000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231012 | 153900 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20231012 | 153800 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231012 | 153700 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231012 | 153600 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231012 | 153500 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231012 | 153400 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231012 | 153300 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231012 | 153200 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231012 | 153100 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231012 | 153000 | 37192602545 | 2495 | 2495 | 2495 | 2495 | 242379 |
| 212 | 20231012 | 152900 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 213 | 20231012 | 152800 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20231012 | 152700 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20231012 | 152600 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20231012 | 152500 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20231012 | 152400 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20231012 | 152300 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20231012 | 152200 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20231012 | 152100 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20231012 | 152000 | 36587866940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20231012 | 151900 | 36587866940 | 2485 | 2465 | 2490 | 2455 | 95014 |
| 223 | 20231012 | 151800 | 36352573645 | 2465 | 2480 | 2480 | 2460 | 87042 |
| 224 | 20231012 | 151700 | 36137622710 | 2475 | 2485 | 2495 | 2460 | 166214 |
| 225 | 20231012 | 151600 | 35725829135 | 2485 | 2495 | 2505 | 2485 | 104676 |
| 226 | 20231012 | 151500 | 35464941470 | 2500 | 2520 | 2525 | 2490 | 130179 |
| 227 | 20231012 | 151400 | 35139189440 | 2525 | 2510 | 2525 | 2500 | 60458 |
| 228 | 20231012 | 151300 | 34987312820 | 2505 | 2530 | 2530 | 2505 | 55003 |
| 229 | 20231012 | 151200 | 34849067035 | 2530 | 2505 | 2530 | 2505 | 101836 |
| 230 | 20231012 | 151100 | 34592825915 | 2505 | 2515 | 2525 | 2505 | 127393 |
| 231 | 20231012 | 151000 | 34272664910 | 2515 | 2540 | 2540 | 2515 | 111181 |
| 232 | 20231012 | 150900 | 33991760505 | 2535 | 2535 | 2545 | 2530 | 49757 |
| 233 | 20231012 | 150800 | 33865602925 | 2530 | 2545 | 2550 | 2530 | 107794 |
| 234 | 20231012 | 150700 | 33591681310 | 2545 | 2540 | 2560 | 2540 | 71977 |
| 235 | 20231012 | 150600 | 33408349430 | 2545 | 2570 | 2575 | 2540 | 78605 |
| 236 | 20231012 | 150500 | 33207620950 | 2575 | 2560 | 2580 | 2550 | 161029 |
| 237 | 20231012 | 150400 | 32794174350 | 2555 | 2550 | 2565 | 2545 | 50806 |
| 238 | 20231012 | 150300 | 32664332975 | 2550 | 2530 | 2560 | 2525 | 139731 |
| 239 | 20231012 | 150200 | 32308122195 | 2530 | 2535 | 2540 | 2525 | 128781 |
| 240 | 20231012 | 150100 | 31982185500 | 2535 | 2540 | 2560 | 2530 | 93729 |
| 241 | 20231012 | 150000 | 31743670870 | 2540 | 2580 | 2590 | 2540 | 132796 |
| 242 | 20231012 | 145900 | 31403858125 | 2580 | 2560 | 2590 | 2560 | 134485 |
| 243 | 20231012 | 145800 | 31057789860 | 2560 | 2585 | 2600 | 2545 | 273086 |
| 244 | 20231012 | 145700 | 30354370360 | 2585 | 2595 | 2610 | 2575 | 285563 |
| 245 | 20231012 | 145600 | 29613575400 | 2600 | 2565 | 2600 | 2555 | 526526 |
| 246 | 20231012 | 145500 | 28255018310 | 2565 | 2525 | 2585 | 2515 | 301846 |
| 247 | 20231012 | 145400 | 27481828600 | 2525 | 2535 | 2545 | 2525 | 35433 |
| 248 | 20231012 | 145300 | 27392170730 | 2535 | 2535 | 2540 | 2525 | 50236 |
| 249 | 20231012 | 145200 | 27264875135 | 2535 | 2525 | 2555 | 2525 | 119714 |
| 250 | 20231012 | 145100 | 26960653335 | 2530 | 2505 | 2530 | 2500 | 64632 |
| 251 | 20231012 | 145000 | 26798166295 | 2505 | 2500 | 2520 | 2500 | 44301 |
| 252 | 20231012 | 144900 | 26686885710 | 2500 | 2555 | 2560 | 2495 | 250040 |
| 253 | 20231012 | 144800 | 26058682990 | 2555 | 2535 | 2565 | 2525 | 133803 |
| 254 | 20231012 | 144700 | 25717830795 | 2530 | 2545 | 2545 | 2520 | 62560 |
| 255 | 20231012 | 144600 | 25559383890 | 2545 | 2530 | 2550 | 2520 | 92990 |
| 256 | 20231012 | 144500 | 25323595490 | 2520 | 2515 | 2535 | 2510 | 70426 |
| 257 | 20231012 | 144400 | 25146316975 | 2515 | 2515 | 2535 | 2510 | 80743 |
| 258 | 20231012 | 144300 | 24942760430 | 2515 | 2515 | 2520 | 2500 | 94014 |
| 259 | 20231012 | 144200 | 24706632555 | 2515 | 2540 | 2540 | 2515 | 72391 |
| 260 | 20231012 | 144100 | 24523977130 | 2540 | 2555 | 2560 | 2530 | 112307 |
| 261 | 20231012 | 144000 | 24238735360 | 2560 | 2580 | 2585 | 2545 | 220934 |
| 262 | 20231012 | 143900 | 23672711055 | 2590 | 2505 | 2600 | 2495 | 349914 |
| 263 | 20231012 | 143800 | 22783982925 | 2505 | 2510 | 2520 | 2495 | 155611 |
| 264 | 20231012 | 143700 | 22394196830 | 2510 | 2510 | 2525 | 2510 | 63049 |
| 265 | 20231012 | 143600 | 22235650495 | 2510 | 2550 | 2555 | 2505 | 209693 |
| 266 | 20231012 | 143500 | 21706863345 | 2545 | 2540 | 2550 | 2520 | 228745 |
| 267 | 20231012 | 143400 | 21126957345 | 2540 | 2540 | 2555 | 2535 | 111641 |
| 268 | 20231012 | 143300 | 20843015270 | 2540 | 2560 | 2570 | 2530 | 172593 |
| 269 | 20231012 | 143200 | 20402545895 | 2555 | 2575 | 2595 | 2545 | 243265 |
| 270 | 20231012 | 143100 | 19779232325 | 2575 | 2595 | 2600 | 2570 | 164423 |
| 271 | 20231012 | 143000 | 19354688180 | 2590 | 2590 | 2625 | 2580 | 520305 |
| 272 | 20231012 | 142900 | 17999866710 | 2590 | 2555 | 2595 | 2550 | 214823 |
| 273 | 20231012 | 142800 | 17448752165 | 2550 | 2570 | 2585 | 2550 | 194428 |
| 274 | 20231012 | 142700 | 16950075230 | 2570 | 2595 | 2595 | 2570 | 162059 |
| 275 | 20231012 | 142600 | 16531644060 | 2595 | 2600 | 2605 | 2585 | 213422 |
| 276 | 20231012 | 142500 | 15977647185 | 2600 | 2595 | 2610 | 2575 | 389440 |
| 277 | 20231012 | 142400 | 14967026570 | 2590 | 2570 | 2605 | 2570 | 629344 |
| 278 | 20231012 | 142300 | 13338545420 | 2570 | 2485 | 2585 | 2485 | 929987 |
| 279 | 20231012 | 142200 | 10964597440 | 2485 | 2490 | 2490 | 2470 | 134413 |
| 280 | 20231012 | 142100 | 10631353030 | 2490 | 2495 | 2505 | 2485 | 89623 |
| 281 | 20231012 | 142000 | 10407992650 | 2495 | 2510 | 2515 | 2490 | 195272 |
| 282 | 20231012 | 141900 | 9919031575 | 2510 | 2520 | 2530 | 2510 | 110902 |
| 283 | 20231012 | 141800 | 9639674350 | 2520 | 2540 | 2540 | 2505 | 255259 |
| 284 | 20231012 | 141700 | 8997342225 | 2540 | 2515 | 2540 | 2495 | 539404 |
| 285 | 20231012 | 141600 | 7636814345 | 2515 | 2475 | 2525 | 2470 | 535285 |
| 286 | 20231012 | 141500 | 6302121335 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20231012 | 141400 | 6302121335 | 2455 | 2425 | 2455 | 2420 | 194506 |
| 288 | 20231012 | 141300 | 5827103120 | 2425 | 2420 | 2425 | 2415 | 59708 |
| 289 | 20231012 | 141200 | 5682469060 | 2415 | 2405 | 2420 | 2405 | 37455 |
| 290 | 20231012 | 141100 | 5591903815 | 2405 | 2415 | 2420 | 2405 | 23762 |
| 291 | 20231012 | 141000 | 5534561535 | 2415 | 2400 | 2420 | 2395 | 24246 |
| 292 | 20231012 | 140900 | 5476098485 | 2400 | 2390 | 2400 | 2390 | 8423 |
| 293 | 20231012 | 140800 | 5455922950 | 2390 | 2385 | 2395 | 2380 | 9277 |
| 294 | 20231012 | 140700 | 5433785865 | 2390 | 2405 | 2405 | 2375 | 22051 |
| 295 | 20231012 | 140600 | 5381148580 | 2400 | 2410 | 2410 | 2400 | 8572 |
| 296 | 20231012 | 140500 | 5360557710 | 2410 | 2420 | 2420 | 2405 | 76781 |
| 297 | 20231012 | 140400 | 5175484560 | 2415 | 2410 | 2420 | 2400 | 31824 |
| 298 | 20231012 | 140300 | 5098698145 | 2410 | 2420 | 2420 | 2400 | 55564 |
| 299 | 20231012 | 140200 | 4964676740 | 2420 | 2415 | 2425 | 2395 | 95279 |
| 300 | 20231012 | 140100 | 4734814805 | 2415 | 2385 | 2420 | 2380 | 94060 |
| 301 | 20231012 | 140000 | 4508153930 | 2385 | 2380 | 2385 | 2380 | 4324 |
| 302 | 20231012 | 135900 | 4497849160 | 2375 | 2375 | 2385 | 2375 | 4216 |
| 303 | 20231012 | 135800 | 4487809785 | 2380 | 2380 | 2390 | 2380 | 3015 |
| 304 | 20231012 | 135700 | 4480630165 | 2385 | 2380 | 2385 | 2375 | 1092 |
| 305 | 20231012 | 135600 | 4478029710 | 2380 | 2380 | 2385 | 2380 | 797 |
| 306 | 20231012 | 135500 | 4476132615 | 2380 | 2385 | 2385 | 2380 | 4793 |
| 307 | 20231012 | 135400 | 4464711945 | 2385 | 2380 | 2385 | 2380 | 2200 |
| 308 | 20231012 | 135300 | 4459466450 | 2380 | 2375 | 2380 | 2375 | 2594 |
| 309 | 20231012 | 135200 | 4453296415 | 2380 | 2375 | 2380 | 2375 | 3733 |
| 310 | 20231012 | 135100 | 4444418480 | 2380 | 2375 | 2380 | 2370 | 16306 |
| 311 | 20231012 | 135000 | 4405721450 | 2375 | 2385 | 2390 | 2375 | 33289 |
| 312 | 20231012 | 134900 | 4326526065 | 2385 | 2390 | 2395 | 2385 | 8674 |
| 313 | 20231012 | 134800 | 4305774540 | 2390 | 2385 | 2395 | 2375 | 13719 |
| 314 | 20231012 | 134700 | 4273054270 | 2395 | 2385 | 2395 | 2380 | 8345 |
| 315 | 20231012 | 134600 | 4253153345 | 2385 | 2385 | 2390 | 2380 | 13302 |
| 316 | 20231012 | 134500 | 4221440495 | 2390 | 2390 | 2395 | 2385 | 23672 |
| 317 | 20231012 | 134400 | 4164876685 | 2395 | 2390 | 2405 | 2385 | 25558 |
| 318 | 20231012 | 134300 | 4103654745 | 2385 | 2420 | 2425 | 2375 | 74951 |
| 319 | 20231012 | 134200 | 3924239290 | 2420 | 2400 | 2420 | 2400 | 112297 |
| 320 | 20231012 | 134100 | 3653070215 | 2400 | 2410 | 2410 | 2395 | 57351 |
| 321 | 20231012 | 134000 | 3515191190 | 2410 | 2395 | 2415 | 2390 | 78640 |
| 322 | 20231012 | 133900 | 3326255815 | 2395 | 2380 | 2395 | 2380 | 23764 |
| 323 | 20231012 | 133800 | 3269525110 | 2380 | 2385 | 2385 | 2380 | 2431 |
| 324 | 20231012 | 133700 | 3263735695 | 2385 | 2385 | 2385 | 2375 | 313 |
| 325 | 20231012 | 133600 | 3262990690 | 2380 | 2380 | 2385 | 2375 | 612 |
| 326 | 20231012 | 133500 | 3261535470 | 2380 | 2385 | 2385 | 2375 | 1951 |
| 327 | 20231012 | 133400 | 3256891810 | 2385 | 2380 | 2385 | 2380 | 43 |
| 328 | 20231012 | 133300 | 3256789380 | 2380 | 2385 | 2385 | 2380 | 3498 |
| 329 | 20231012 | 133200 | 3248457180 | 2385 | 2380 | 2385 | 2380 | 1032 |
| 330 | 20231012 | 133100 | 3245998485 | 2380 | 2370 | 2380 | 2370 | 4701 |
| 331 | 20231012 | 133000 | 3234810125 | 2370 | 2380 | 2380 | 2370 | 2079 |
| 332 | 20231012 | 132900 | 3229879740 | 2375 | 2380 | 2380 | 2375 | 2495 |
| 333 | 20231012 | 132800 | 3223946990 | 2380 | 2375 | 2380 | 2375 | 911 |
| 334 | 20231012 | 132700 | 3221780075 | 2375 | 2365 | 2375 | 2365 | 3415 |
| 335 | 20231012 | 132600 | 3213700610 | 2365 | 2370 | 2370 | 2365 | 2090 |
| 336 | 20231012 | 132500 | 3208755385 | 2370 | 2375 | 2375 | 2370 | 1403 |
| 337 | 20231012 | 132400 | 3205426410 | 2375 | 2370 | 2375 | 2370 | 2416 |
| 338 | 20231012 | 132300 | 3199695440 | 2370 | 2370 | 2370 | 2370 | 103 |
| 339 | 20231012 | 132200 | 3199451330 | 2370 | 2380 | 2380 | 2365 | 2236 |
| 340 | 20231012 | 132100 | 3194150810 | 2365 | 2380 | 2380 | 2365 | 17503 |
| 341 | 20231012 | 132000 | 3152631020 | 2380 | 2385 | 2385 | 2380 | 348 |
| 342 | 20231012 | 131900 | 3151802765 | 2380 | 2380 | 2380 | 2380 | 1436 |
| 343 | 20231012 | 131800 | 3148385085 | 2380 | 2380 | 2380 | 2370 | 8095 |
| 344 | 20231012 | 131700 | 3129147080 | 2380 | 2385 | 2385 | 2380 | 3756 |
| 345 | 20231012 | 131600 | 3120190630 | 2385 | 2390 | 2390 | 2385 | 8509 |
| 346 | 20231012 | 131500 | 3099881080 | 2390 | 2395 | 2395 | 2385 | 2659 |
| 347 | 20231012 | 131400 | 3093526235 | 2395 | 2390 | 2395 | 2390 | 10603 |
| 348 | 20231012 | 131300 | 3068169940 | 2390 | 2375 | 2395 | 2375 | 32894 |
| 349 | 20231012 | 131200 | 2989627480 | 2385 | 2375 | 2385 | 2370 | 3126 |
| 350 | 20231012 | 131100 | 2982199505 | 2370 | 2375 | 2380 | 2370 | 1279 |
| 351 | 20231012 | 131000 | 2979155930 | 2370 | 2380 | 2385 | 2370 | 1444 |
| 352 | 20231012 | 130900 | 2975719370 | 2380 | 2370 | 2380 | 2370 | 4002 |
| 353 | 20231012 | 130800 | 2966222725 | 2375 | 2375 | 2375 | 2370 | 3952 |
| 354 | 20231012 | 130700 | 2956856425 | 2375 | 2380 | 2380 | 2375 | 3404 |
| 355 | 20231012 | 130600 | 2948761080 | 2380 | 2380 | 2380 | 2375 | 2110 |
| 356 | 20231012 | 130500 | 2943746600 | 2380 | 2385 | 2385 | 2380 | 4704 |
| 357 | 20231012 | 130400 | 2932548315 | 2380 | 2375 | 2380 | 2375 | 7116 |
| 358 | 20231012 | 130300 | 2915612730 | 2380 | 2375 | 2380 | 2375 | 4620 |
| 359 | 20231012 | 130200 | 2904619165 | 2380 | 2375 | 2380 | 2370 | 9118 |
| 360 | 20231012 | 130100 | 2882963180 | 2375 | 2370 | 2375 | 2365 | 4291 |
| 361 | 20231012 | 130000 | 2872792000 | 2370 | 2370 | 2375 | 2365 | 8103 |
| 362 | 20231012 | 125900 | 2853558165 | 2365 | 2365 | 2365 | 2365 | 1533 |
| 363 | 20231012 | 125800 | 2849932620 | 2365 | 2365 | 2365 | 2365 | 710 |
| 364 | 20231012 | 125700 | 2848253470 | 2370 | 2365 | 2370 | 2365 | 2515 |
| 365 | 20231012 | 125600 | 2842297390 | 2370 | 2370 | 2370 | 2370 | 16 |
| 366 | 20231012 | 125500 | 2842259470 | 2370 | 2370 | 2370 | 2370 | 4234 |
| 367 | 20231012 | 125400 | 2832224890 | 2365 | 2370 | 2370 | 2365 | 284 |
| 368 | 20231012 | 125300 | 2831551815 | 2370 | 2370 | 2370 | 2360 | 2111 |
| 369 | 20231012 | 125200 | 2826549795 | 2365 | 2360 | 2370 | 2360 | 5030 |
| 370 | 20231012 | 125100 | 2814658525 | 2360 | 2355 | 2360 | 2355 | 5299 |
| 371 | 20231012 | 125000 | 2802152890 | 2360 | 2360 | 2360 | 2355 | 1816 |
| 372 | 20231012 | 124900 | 2797875505 | 2355 | 2355 | 2360 | 2355 | 940 |
| 373 | 20231012 | 124800 | 2795661775 | 2355 | 2355 | 2355 | 2355 | 25 |
| 374 | 20231012 | 124700 | 2795602900 | 2355 | 2355 | 2355 | 2355 | 624 |
| 375 | 20231012 | 124600 | 2794133380 | 2355 | 2355 | 2355 | 2355 | 207 |
| 376 | 20231012 | 124500 | 2793645895 | 2355 | 2355 | 2355 | 2350 | 202 |
| 377 | 20231012 | 124400 | 2793170195 | 2350 | 2350 | 2355 | 2350 | 346 |
| 378 | 20231012 | 124300 | 2792356595 | 2355 | 2355 | 2355 | 2355 | 120 |
| 379 | 20231012 | 124200 | 2792073995 | 2350 | 2355 | 2355 | 2350 | 365 |
| 380 | 20231012 | 124100 | 2791215490 | 2355 | 2355 | 2355 | 2355 | 206 |
| 381 | 20231012 | 124000 | 2790730360 | 2355 | 2355 | 2355 | 2355 | 184 |
| 382 | 20231012 | 123900 | 2790297040 | 2355 | 2350 | 2355 | 2350 | 36 |
| 383 | 20231012 | 123800 | 2790212435 | 2350 | 2360 | 2360 | 2350 | 2670 |
| 384 | 20231012 | 123700 | 2783937865 | 2350 | 2350 | 2350 | 2350 | 116 |
| 385 | 20231012 | 123600 | 2783665265 | 2350 | 2350 | 2350 | 2350 | 11789 |
| 386 | 20231012 | 123500 | 2755961115 | 2360 | 2360 | 2360 | 2360 | 31 |
| 387 | 20231012 | 123400 | 2755887955 | 2360 | 2360 | 2360 | 2360 | 42 |
| 388 | 20231012 | 123300 | 2755788835 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20231012 | 123200 | 2755788835 | 2360 | 2355 | 2360 | 2355 | 445 |
| 390 | 20231012 | 123100 | 2754740850 | 2355 | 2355 | 2355 | 2350 | 527 |
| 391 | 20231012 | 123000 | 2753500115 | 2355 | 2355 | 2355 | 2355 | 1011 |
| 392 | 20231012 | 122900 | 2751119210 | 2355 | 2360 | 2360 | 2355 | 1131 |
| 393 | 20231012 | 122800 | 2748455700 | 2355 | 2355 | 2360 | 2355 | 2794 |
| 394 | 20231012 | 122700 | 2741875770 | 2360 | 2360 | 2360 | 2360 | 6 |
| 395 | 20231012 | 122600 | 2741861610 | 2355 | 2355 | 2355 | 2355 | 301 |
| 396 | 20231012 | 122500 | 2741152755 | 2355 | 2360 | 2360 | 2355 | 480 |
| 397 | 20231012 | 122400 | 2740022345 | 2355 | 2355 | 2355 | 2355 | 262 |
| 398 | 20231012 | 122300 | 2739405335 | 2360 | 2360 | 2360 | 2360 | 7 |
| 399 | 20231012 | 122200 | 2739388815 | 2360 | 2355 | 2360 | 2355 | 57 |
| 400 | 20231012 | 122100 | 2739254380 | 2355 | 2360 | 2360 | 2355 | 140 |
| 401 | 20231012 | 122000 | 2738924030 | 2360 | 2365 | 2365 | 2360 | 1670 |
| 402 | 20231012 | 121900 | 2734982230 | 2370 | 2365 | 2370 | 2360 | 3455 |
| 403 | 20231012 | 121800 | 2726813850 | 2365 | 2365 | 2365 | 2360 | 8336 |
| 404 | 20231012 | 121700 | 2707099345 | 2365 | 2365 | 2365 | 2360 | 1572 |
| 405 | 20231012 | 121600 | 2703389090 | 2365 | 2365 | 2365 | 2365 | 198 |
| 406 | 20231012 | 121500 | 2702920820 | 2360 | 2365 | 2365 | 2360 | 4951 |
| 407 | 20231012 | 121400 | 2691220260 | 2365 | 2365 | 2370 | 2365 | 3538 |
| 408 | 20231012 | 121300 | 2682850665 | 2365 | 2360 | 2365 | 2360 | 3511 |
| 409 | 20231012 | 121200 | 2674557955 | 2360 | 2360 | 2360 | 2355 | 63 |
| 410 | 20231012 | 121100 | 2674409305 | 2360 | 2360 | 2360 | 2360 | 255 |
| 411 | 20231012 | 121000 | 2673807505 | 2360 | 2360 | 2360 | 2355 | 659 |
| 412 | 20231012 | 120900 | 2672253350 | 2360 | 2350 | 2360 | 2350 | 2560 |
| 413 | 20231012 | 120800 | 2666224750 | 2355 | 2355 | 2355 | 2355 | 7 |
| 414 | 20231012 | 120700 | 2666208265 | 2355 | 2355 | 2355 | 2350 | 634 |
| 415 | 20231012 | 120600 | 2664717130 | 2355 | 2355 | 2355 | 2350 | 238 |
| 416 | 20231012 | 120500 | 2664156655 | 2355 | 2355 | 2355 | 2350 | 3034 |
| 417 | 20231012 | 120400 | 2657016585 | 2355 | 2350 | 2355 | 2350 | 1568 |
| 418 | 20231012 | 120300 | 2653330225 | 2355 | 2350 | 2355 | 2350 | 207 |
| 419 | 20231012 | 120200 | 2652842745 | 2350 | 2355 | 2355 | 2350 | 558 |
| 420 | 20231012 | 120100 | 2651530355 | 2355 | 2350 | 2355 | 2350 | 55 |
| 421 | 20231012 | 120000 | 2651400915 | 2360 | 2360 | 2360 | 2355 | 2886 |
| 422 | 20231012 | 115900 | 2644604115 | 2360 | 2360 | 2360 | 2360 | 126 |
| 423 | 20231012 | 115800 | 2644306755 | 2360 | 2360 | 2360 | 2355 | 1077 |
| 424 | 20231012 | 115700 | 2641765325 | 2360 | 2360 | 2365 | 2355 | 1758 |
| 425 | 20231012 | 115600 | 2637615420 | 2365 | 2365 | 2365 | 2360 | 317 |
| 426 | 20231012 | 115500 | 2636866775 | 2365 | 2365 | 2365 | 2360 | 5004 |
| 427 | 20231012 | 115400 | 2625051020 | 2365 | 2360 | 2365 | 2360 | 2794 |
| 428 | 20231012 | 115300 | 2618456955 | 2360 | 2360 | 2360 | 2360 | 510 |
| 429 | 20231012 | 115200 | 2617253355 | 2360 | 2360 | 2360 | 2360 | 2675 |
| 430 | 20231012 | 115100 | 2610940355 | 2360 | 2355 | 2360 | 2355 | 1416 |
| 431 | 20231012 | 115000 | 2607604475 | 2355 | 2355 | 2355 | 2355 | 478 |
| 432 | 20231012 | 114900 | 2606478785 | 2355 | 2355 | 2355 | 2355 | 292 |
| 433 | 20231012 | 114800 | 2605791125 | 2355 | 2345 | 2355 | 2345 | 886 |
| 434 | 20231012 | 114700 | 2603712750 | 2345 | 2355 | 2355 | 2345 | 1480 |
| 435 | 20231012 | 114600 | 2600227520 | 2355 | 2355 | 2355 | 2355 | 94 |
| 436 | 20231012 | 114500 | 2600006150 | 2355 | 2350 | 2355 | 2350 | 821 |
| 437 | 20231012 | 114400 | 2598076745 | 2350 | 2350 | 2355 | 2350 | 105 |
| 438 | 20231012 | 114300 | 2597829795 | 2350 | 2355 | 2355 | 2350 | 200 |
| 439 | 20231012 | 114200 | 2597359260 | 2355 | 2350 | 2355 | 2350 | 3435 |
| 440 | 20231012 | 114100 | 2589285935 | 2345 | 2340 | 2345 | 2340 | 616 |
| 441 | 20231012 | 114000 | 2587843415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 442 | 20231012 | 113900 | 2587843415 | 2340 | 2340 | 2345 | 2340 | 2102 |
| 443 | 20231012 | 113800 | 2582924660 | 2340 | 2345 | 2345 | 2340 | 6605 |
| 444 | 20231012 | 113700 | 2567468875 | 2345 | 2345 | 2345 | 2345 | 913 |
| 445 | 20231012 | 113600 | 2565327890 | 2350 | 2350 | 2350 | 2350 | 240 |
| 446 | 20231012 | 113500 | 2564763890 | 2350 | 2345 | 2350 | 2345 | 151 |
| 447 | 20231012 | 113400 | 2564409050 | 2340 | 2350 | 2350 | 2340 | 715 |
| 448 | 20231012 | 113300 | 2562732090 | 2350 | 2345 | 2350 | 2340 | 4607 |
| 449 | 20231012 | 113200 | 2551930340 | 2350 | 2350 | 2355 | 2350 | 6341 |
| 450 | 20231012 | 113100 | 2537028965 | 2355 | 2355 | 2355 | 2355 | 1 |
| 451 | 20231012 | 113000 | 2537026610 | 2350 | 2355 | 2355 | 2350 | 1702 |
| 452 | 20231012 | 112900 | 2533026715 | 2355 | 2355 | 2355 | 2350 | 201 |
| 453 | 20231012 | 112800 | 2532553895 | 2355 | 2355 | 2355 | 2350 | 782 |
| 454 | 20231012 | 112700 | 2530712310 | 2355 | 2355 | 2355 | 2355 | 15 |
| 455 | 20231012 | 112600 | 2530676985 | 2355 | 2350 | 2355 | 2350 | 1608 |
| 456 | 20231012 | 112500 | 2526896035 | 2355 | 2355 | 2355 | 2355 | 193 |
| 457 | 20231012 | 112400 | 2526441520 | 2355 | 2355 | 2355 | 2350 | 116 |
| 458 | 20231012 | 112300 | 2526168875 | 2355 | 2355 | 2355 | 2355 | 1352 |
| 459 | 20231012 | 112200 | 2522984915 | 2355 | 2355 | 2355 | 2355 | 0 |
| 460 | 20231012 | 112100 | 2522984915 | 2355 | 2355 | 2355 | 2355 | 91 |
| 461 | 20231012 | 112000 | 2522770610 | 2350 | 2350 | 2350 | 2350 | 1 |
| 462 | 20231012 | 111900 | 2522768260 | 2350 | 2350 | 2350 | 2350 | 900 |
| 463 | 20231012 | 111800 | 2520653260 | 2355 | 2350 | 2355 | 2350 | 562 |
| 464 | 20231012 | 111700 | 2519330600 | 2355 | 2355 | 2355 | 2355 | 220 |
| 465 | 20231012 | 111600 | 2518812500 | 2350 | 2360 | 2360 | 2350 | 607 |
| 466 | 20231012 | 111500 | 2517381050 | 2360 | 2360 | 2360 | 2360 | 1 |
| 467 | 20231012 | 111400 | 2517378690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 468 | 20231012 | 111300 | 2517378690 | 2350 | 2350 | 2350 | 2350 | 502 |
| 469 | 20231012 | 111200 | 2516198990 | 2350 | 2350 | 2350 | 2350 | 1423 |
| 470 | 20231012 | 111100 | 2512854940 | 2355 | 2355 | 2355 | 2355 | 5625 |
| 471 | 20231012 | 111000 | 2499608065 | 2355 | 2355 | 2360 | 2355 | 1625 |
| 472 | 20231012 | 110900 | 2495781110 | 2355 | 2360 | 2360 | 2355 | 881 |
| 473 | 20231012 | 110800 | 2493705300 | 2360 | 2360 | 2360 | 2360 | 229 |
| 474 | 20231012 | 110700 | 2493164860 | 2360 | 2360 | 2360 | 2360 | 110 |
| 475 | 20231012 | 110600 | 2492905260 | 2360 | 2360 | 2360 | 2360 | 1004 |
| 476 | 20231012 | 110500 | 2490535820 | 2360 | 2360 | 2360 | 2360 | 2167 |
| 477 | 20231012 | 110400 | 2485421700 | 2360 | 2355 | 2360 | 2350 | 7068 |
| 478 | 20231012 | 110300 | 2468760225 | 2355 | 2355 | 2355 | 2355 | 30 |
| 479 | 20231012 | 110200 | 2468689575 | 2355 | 2360 | 2360 | 2355 | 485 |
| 480 | 20231012 | 110100 | 2467546645 | 2355 | 2360 | 2360 | 2355 | 830 |
| 481 | 20231012 | 110000 | 2465591950 | 2355 | 2350 | 2355 | 2350 | 5383 |
| 482 | 20231012 | 105900 | 2452934625 | 2350 | 2350 | 2355 | 2350 | 538 |
| 483 | 20231012 | 105800 | 2451670005 | 2355 | 2350 | 2355 | 2350 | 2019 |
| 484 | 20231012 | 105700 | 2446922825 | 2350 | 2365 | 2365 | 2350 | 21266 |
| 485 | 20231012 | 105600 | 2396908890 | 2365 | 2365 | 2365 | 2360 | 3705 |
| 486 | 20231012 | 105500 | 2388160585 | 2365 | 2375 | 2380 | 2365 | 6207 |
| 487 | 20231012 | 105400 | 2373449875 | 2380 | 2375 | 2385 | 2375 | 3616 |
| 488 | 20231012 | 105300 | 2364844180 | 2375 | 2375 | 2385 | 2370 | 10870 |
| 489 | 20231012 | 105200 | 2338979535 | 2375 | 2365 | 2380 | 2365 | 36339 |
| 490 | 20231012 | 105100 | 2252752805 | 2365 | 2355 | 2365 | 2355 | 9810 |
| 491 | 20231012 | 105000 | 2229581750 | 2350 | 2355 | 2355 | 2350 | 104 |
| 492 | 20231012 | 104900 | 2229336835 | 2360 | 2355 | 2360 | 2355 | 16888 |
| 493 | 20231012 | 104800 | 2189506375 | 2355 | 2355 | 2355 | 2355 | 201 |
| 494 | 20231012 | 104700 | 2189033020 | 2355 | 2350 | 2355 | 2350 | 12730 |
| 495 | 20231012 | 104600 | 2159076065 | 2350 | 2345 | 2350 | 2345 | 1967 |
| 496 | 20231012 | 104500 | 2154457400 | 2345 | 2350 | 2350 | 2345 | 767 |
| 497 | 20231012 | 104400 | 2152658035 | 2350 | 2350 | 2350 | 2350 | 105 |
| 498 | 20231012 | 104300 | 2152411285 | 2345 | 2345 | 2350 | 2345 | 795 |
| 499 | 20231012 | 104200 | 2150546975 | 2350 | 2350 | 2350 | 2345 | 179 |
| 500 | 20231012 | 104100 | 2150126355 | 2345 | 2340 | 2345 | 2340 | 3483 |
| 501 | 20231012 | 104000 | 2141958735 | 2345 | 2345 | 2345 | 2335 | 316 |
| 502 | 20231012 | 103900 | 2141219215 | 2345 | 2340 | 2345 | 2330 | 77204 |
| 503 | 20231012 | 103800 | 1960932075 | 2340 | 2345 | 2345 | 2340 | 6441 |
| 504 | 20231012 | 103700 | 1945857795 | 2345 | 2345 | 2350 | 2345 | 1184 |
| 505 | 20231012 | 103600 | 1943081230 | 2350 | 2350 | 2350 | 2350 | 71 |
| 506 | 20231012 | 103500 | 1942914380 | 2355 | 2355 | 2355 | 2350 | 3200 |
| 507 | 20231012 | 103400 | 1935391545 | 2355 | 2355 | 2355 | 2350 | 136 |
| 508 | 20231012 | 103300 | 1935071675 | 2350 | 2350 | 2355 | 2350 | 6907 |
| 509 | 20231012 | 103200 | 1918816845 | 2350 | 2350 | 2350 | 2345 | 9797 |
| 510 | 20231012 | 103100 | 1895808670 | 2350 | 2350 | 2355 | 2350 | 1571 |
| 511 | 20231012 | 103000 | 1892113475 | 2355 | 2350 | 2355 | 2345 | 7651 |
| 512 | 20231012 | 102900 | 1874144245 | 2350 | 2350 | 2350 | 2345 | 10078 |
| 513 | 20231012 | 102800 | 1850461155 | 2350 | 2350 | 2350 | 2345 | 401 |
| 514 | 20231012 | 102700 | 1849520580 | 2350 | 2345 | 2350 | 2340 | 1687 |
| 515 | 20231012 | 102600 | 1845562175 | 2350 | 2345 | 2350 | 2345 | 6320 |
| 516 | 20231012 | 102500 | 1830741765 | 2350 | 2345 | 2350 | 2345 | 2340 |
| 517 | 20231012 | 102400 | 1825254445 | 2340 | 2350 | 2350 | 2340 | 923 |
| 518 | 20231012 | 102300 | 1823092505 | 2345 | 2345 | 2345 | 2345 | 3641 |
| 519 | 20231012 | 102200 | 1814554360 | 2340 | 2340 | 2340 | 2340 | 388 |
| 520 | 20231012 | 102100 | 1813646440 | 2345 | 2350 | 2350 | 2345 | 1079 |
| 521 | 20231012 | 102000 | 1811115985 | 2350 | 2345 | 2350 | 2345 | 6092 |
| 522 | 20231012 | 101900 | 1796809300 | 2345 | 2345 | 2350 | 2345 | 2378 |
| 523 | 20231012 | 101800 | 1791232575 | 2335 | 2335 | 2340 | 2335 | 1320 |
| 524 | 20231012 | 101700 | 1788146085 | 2340 | 2340 | 2340 | 2335 | 2459 |
| 525 | 20231012 | 101600 | 1782397025 | 2345 | 2340 | 2345 | 2340 | 3332 |
| 526 | 20231012 | 101500 | 1774599975 | 2340 | 2340 | 2340 | 2340 | 160 |
| 527 | 20231012 | 101400 | 1774225575 | 2345 | 2345 | 2345 | 2335 | 1520 |
| 528 | 20231012 | 101300 | 1770673200 | 2345 | 2340 | 2350 | 2335 | 11770 |
| 529 | 20231012 | 101200 | 1743093370 | 2335 | 2340 | 2340 | 2335 | 330 |
| 530 | 20231012 | 101100 | 1742322815 | 2340 | 2335 | 2340 | 2335 | 602 |
| 531 | 20231012 | 101000 | 1740915155 | 2335 | 2330 | 2335 | 2330 | 14292 |
| 532 | 20231012 | 100900 | 1707544360 | 2330 | 2330 | 2330 | 2330 | 1336 |
| 533 | 20231012 | 100800 | 1704431480 | 2330 | 2330 | 2335 | 2330 | 1478 |
| 534 | 20231012 | 100700 | 1700987735 | 2330 | 2330 | 2330 | 2330 | 300 |
| 535 | 20231012 | 100600 | 1700288735 | 2330 | 2335 | 2335 | 2330 | 5091 |
| 536 | 20231012 | 100500 | 1688425445 | 2335 | 2325 | 2335 | 2325 | 5107 |
| 537 | 20231012 | 100400 | 1676527820 | 2325 | 2330 | 2330 | 2325 | 201 |
| 538 | 20231012 | 100300 | 1676060490 | 2330 | 2330 | 2330 | 2320 | 214 |
| 539 | 20231012 | 100200 | 1675561880 | 2330 | 2325 | 2330 | 2315 | 8075 |
| 540 | 20231012 | 100100 | 1656825985 | 2325 | 2330 | 2330 | 2325 | 326 |
| 541 | 20231012 | 100000 | 1656067465 | 2325 | 2330 | 2335 | 2325 | 846 |
| 542 | 20231012 | 095900 | 1654096965 | 2330 | 2330 | 2335 | 2330 | 2337 |
| 543 | 20231012 | 095800 | 1648645715 | 2330 | 2330 | 2335 | 2330 | 1642 |
| 544 | 20231012 | 095700 | 1644814850 | 2330 | 2325 | 2330 | 2325 | 1791 |
| 545 | 20231012 | 095600 | 1640641835 | 2330 | 2335 | 2335 | 2330 | 983 |
| 546 | 20231012 | 095500 | 1638348875 | 2335 | 2330 | 2335 | 2330 | 729 |
| 547 | 20231012 | 095400 | 1636649285 | 2335 | 2335 | 2340 | 2335 | 21632 |
| 548 | 20231012 | 095300 | 1586134600 | 2335 | 2330 | 2335 | 2330 | 8776 |
| 549 | 20231012 | 095200 | 1565643490 | 2330 | 2330 | 2335 | 2330 | 79 |
| 550 | 20231012 | 095100 | 1565459290 | 2335 | 2330 | 2335 | 2320 | 5387 |
| 551 | 20231012 | 095000 | 1552906570 | 2325 | 2325 | 2330 | 2325 | 2543 |
| 552 | 20231012 | 094900 | 1546993080 | 2325 | 2330 | 2330 | 2325 | 2034 |
| 553 | 20231012 | 094800 | 1542259210 | 2330 | 2330 | 2330 | 2330 | 1633 |
| 554 | 20231012 | 094700 | 1538454320 | 2330 | 2325 | 2330 | 2325 | 5061 |
| 555 | 20231012 | 094600 | 1526685740 | 2315 | 2330 | 2330 | 2315 | 17934 |
| 556 | 20231012 | 094500 | 1485026550 | 2335 | 2330 | 2335 | 2330 | 4130 |
| 557 | 20231012 | 094400 | 1475389520 | 2335 | 2350 | 2350 | 2335 | 10592 |
| 558 | 20231012 | 094300 | 1450591765 | 2350 | 2340 | 2350 | 2335 | 24986 |
| 559 | 20231012 | 094200 | 1391987825 | 2340 | 2335 | 2340 | 2335 | 4658 |
| 560 | 20231012 | 094100 | 1381096800 | 2340 | 2330 | 2340 | 2325 | 16868 |
| 561 | 20231012 | 094000 | 1341771315 | 2335 | 2330 | 2335 | 2330 | 2132 |
| 562 | 20231012 | 093900 | 1336803750 | 2330 | 2325 | 2330 | 2320 | 942 |
| 563 | 20231012 | 093800 | 1334611930 | 2320 | 2335 | 2335 | 2320 | 2671 |
| 564 | 20231012 | 093700 | 1328375655 | 2330 | 2330 | 2335 | 2315 | 14862 |
| 565 | 20231012 | 093600 | 1293903725 | 2330 | 2335 | 2340 | 2320 | 8284 |
| 566 | 20231012 | 093500 | 1274570760 | 2335 | 2340 | 2340 | 2330 | 7243 |
| 567 | 20231012 | 093400 | 1257684445 | 2330 | 2310 | 2335 | 2310 | 16476 |
| 568 | 20231012 | 093300 | 1219336850 | 2320 | 2315 | 2320 | 2315 | 3658 |
| 569 | 20231012 | 093200 | 1210868355 | 2315 | 2315 | 2320 | 2310 | 1766 |
| 570 | 20231012 | 093100 | 1206780780 | 2315 | 2315 | 2320 | 2315 | 281 |
| 571 | 20231012 | 093000 | 1206130255 | 2315 | 2315 | 2315 | 2310 | 7772 |
| 572 | 20231012 | 092900 | 1188147880 | 2315 | 2320 | 2320 | 2315 | 2457 |
| 573 | 20231012 | 092800 | 1182453595 | 2320 | 2335 | 2335 | 2320 | 14680 |
| 574 | 20231012 | 092700 | 1148313870 | 2335 | 2330 | 2335 | 2325 | 3356 |
| 575 | 20231012 | 092600 | 1140498310 | 2330 | 2330 | 2345 | 2330 | 11540 |
| 576 | 20231012 | 092500 | 1113541655 | 2330 | 2345 | 2345 | 2325 | 23095 |
| 577 | 20231012 | 092400 | 1059575105 | 2345 | 2340 | 2350 | 2335 | 9372 |
| 578 | 20231012 | 092300 | 1037630445 | 2350 | 2345 | 2355 | 2330 | 44033 |
| 579 | 20231012 | 092200 | 934577045 | 2355 | 2320 | 2370 | 2310 | 86384 |
| 580 | 20231012 | 092100 | 732619020 | 2315 | 2310 | 2315 | 2305 | 14410 |
| 581 | 20231012 | 092000 | 699286665 | 2310 | 2295 | 2310 | 2295 | 19651 |
| 582 | 20231012 | 091900 | 653996380 | 2295 | 2290 | 2295 | 2285 | 7916 |
| 583 | 20231012 | 091800 | 635883175 | 2295 | 2305 | 2310 | 2290 | 20055 |
| 584 | 20231012 | 091700 | 589731230 | 2305 | 2315 | 2315 | 2300 | 22721 |
| 585 | 20231012 | 091600 | 537360400 | 2315 | 2315 | 2320 | 2310 | 9065 |
| 586 | 20231012 | 091500 | 516376415 | 2315 | 2310 | 2315 | 2305 | 12450 |
| 587 | 20231012 | 091400 | 487591560 | 2310 | 2300 | 2310 | 2295 | 12348 |
| 588 | 20231012 | 091300 | 459150095 | 2300 | 2285 | 2300 | 2285 | 32073 |
| 589 | 20231012 | 091200 | 385594255 | 2285 | 2285 | 2290 | 2285 | 3931 |
| 590 | 20231012 | 091100 | 376608450 | 2285 | 2285 | 2290 | 2280 | 11454 |
| 591 | 20231012 | 091000 | 350426805 | 2285 | 2285 | 2290 | 2280 | 3204 |
| 592 | 20231012 | 090900 | 343101985 | 2285 | 2285 | 2290 | 2285 | 9129 |
| 593 | 20231012 | 090800 | 322240130 | 2290 | 2280 | 2290 | 2280 | 16923 |
| 594 | 20231012 | 090700 | 283601855 | 2280 | 2275 | 2280 | 2275 | 7757 |
| 595 | 20231012 | 090600 | 265924510 | 2280 | 2275 | 2280 | 2275 | 2312 |
| 596 | 20231012 | 090500 | 260662365 | 2275 | 2265 | 2280 | 2260 | 34712 |
| 597 | 20231012 | 090400 | 181722375 | 2270 | 2260 | 2275 | 2260 | 15286 |
| 598 | 20231012 | 090300 | 147012945 | 2270 | 2250 | 2270 | 2245 | 39209 |
| 599 | 20231012 | 090200 | 58513715 | 2245 | 2240 | 2245 | 2240 | 8591 |
| 600 | 20231012 | 090100 | 39226950 | 2240 | 2230 | 2245 | 2230 | 4715 |
| 601 | 20231012 | 090000 | 28672975 | 2235 | 2235 | 2235 | 2230 | 12838 |