30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 3 | 20231027 | 185900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231027 | 185800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231027 | 185700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231027 | 185600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231027 | 185500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231027 | 185400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231027 | 185300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231027 | 185200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231027 | 185100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231027 | 185000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231027 | 184900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231027 | 184800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231027 | 184700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231027 | 184600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231027 | 184500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231027 | 184400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231027 | 184300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231027 | 184200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231027 | 184100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231027 | 184000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231027 | 183900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231027 | 183800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231027 | 183700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231027 | 183600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231027 | 183500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231027 | 183400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231027 | 183300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231027 | 183200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231027 | 183100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231027 | 183000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 33 | 20231027 | 182900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231027 | 182800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231027 | 182700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231027 | 182600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231027 | 182500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231027 | 182400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231027 | 182300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231027 | 182200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231027 | 182100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231027 | 182000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231027 | 181900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231027 | 181800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231027 | 181700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231027 | 181600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231027 | 181500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231027 | 181400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231027 | 181300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231027 | 181200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231027 | 181100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231027 | 181000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231027 | 180900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231027 | 180800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231027 | 180700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231027 | 180600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231027 | 180500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231027 | 180400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231027 | 180300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231027 | 180200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231027 | 180100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231027 | 180000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 63 | 20231027 | 175900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231027 | 175800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231027 | 175700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231027 | 175600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231027 | 175500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231027 | 175400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231027 | 175300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231027 | 175200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231027 | 175100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231027 | 175000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231027 | 174900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231027 | 174800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231027 | 174700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231027 | 174600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231027 | 174500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231027 | 174400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231027 | 174300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231027 | 174200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231027 | 174100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231027 | 174000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231027 | 173900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231027 | 173800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231027 | 173700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231027 | 173600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231027 | 173500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231027 | 173400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231027 | 173300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231027 | 173200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231027 | 173100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231027 | 173000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 93 | 20231027 | 172900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231027 | 172800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231027 | 172700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231027 | 172600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231027 | 172500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231027 | 172400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231027 | 172300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231027 | 172200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231027 | 172100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231027 | 172000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231027 | 171900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231027 | 171800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231027 | 171700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231027 | 171600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231027 | 171500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231027 | 171400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231027 | 171300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231027 | 171200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231027 | 171100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231027 | 171000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231027 | 170900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231027 | 170800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231027 | 170700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231027 | 170600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231027 | 170500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231027 | 170400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231027 | 170300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231027 | 170200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231027 | 170100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231027 | 170000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 123 | 20231027 | 165900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231027 | 165800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231027 | 165700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231027 | 165600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231027 | 165500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231027 | 165400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231027 | 165300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231027 | 165200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231027 | 165100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231027 | 165000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231027 | 164900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231027 | 164800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231027 | 164700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231027 | 164600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231027 | 164500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231027 | 164400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231027 | 164300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231027 | 164200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231027 | 164100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231027 | 164000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231027 | 163900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231027 | 163800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231027 | 163700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231027 | 163600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231027 | 163500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231027 | 163400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231027 | 163300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231027 | 163200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231027 | 163100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231027 | 163000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 153 | 20231027 | 162900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231027 | 162800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231027 | 162700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231027 | 162600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231027 | 162500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231027 | 162400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231027 | 162300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231027 | 162200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231027 | 162100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231027 | 162000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231027 | 161900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231027 | 161800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231027 | 161700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231027 | 161600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231027 | 161500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231027 | 161400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231027 | 161300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231027 | 161200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231027 | 161100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231027 | 161000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231027 | 160900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231027 | 160800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231027 | 160700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231027 | 160600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231027 | 160500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231027 | 160400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231027 | 160300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231027 | 160200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231027 | 160100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231027 | 160000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 26654 |
| 183 | 20231027 | 155900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231027 | 155800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231027 | 155700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231027 | 155600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231027 | 155500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231027 | 155400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231027 | 155300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231027 | 155200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231027 | 155100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231027 | 155000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231027 | 154900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231027 | 154800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231027 | 154700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231027 | 154600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231027 | 154500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231027 | 154400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231027 | 154300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231027 | 154200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231027 | 154100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231027 | 154000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231027 | 153900 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231027 | 153800 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231027 | 153700 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231027 | 153600 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231027 | 153500 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231027 | 153400 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231027 | 153300 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231027 | 153200 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20231027 | 153100 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20231027 | 153000 | 2831939705 | 2075 | 2075 | 2075 | 2075 | 53308 |
| 213 | 20231027 | 152900 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231027 | 152800 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231027 | 152700 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231027 | 152600 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231027 | 152500 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231027 | 152400 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231027 | 152300 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231027 | 152200 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231027 | 152100 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231027 | 152000 | 2776632655 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231027 | 151900 | 2776632655 | 2080 | 2080 | 2080 | 2075 | 1030 |
| 224 | 20231027 | 151800 | 2774495180 | 2080 | 2080 | 2080 | 2075 | 568 |
| 225 | 20231027 | 151700 | 2773314135 | 2080 | 2075 | 2080 | 2075 | 788 |
| 226 | 20231027 | 151600 | 2771678355 | 2075 | 2075 | 2075 | 2075 | 20564 |
| 227 | 20231027 | 151500 | 2729008055 | 2075 | 2085 | 2085 | 2075 | 2328 |
| 228 | 20231027 | 151400 | 2724177245 | 2085 | 2085 | 2085 | 2085 | 751 |
| 229 | 20231027 | 151300 | 2722611410 | 2075 | 2080 | 2080 | 2075 | 5920 |
| 230 | 20231027 | 151200 | 2710306245 | 2080 | 2075 | 2080 | 2075 | 3883 |
| 231 | 20231027 | 151100 | 2702229955 | 2080 | 2080 | 2080 | 2080 | 1307 |
| 232 | 20231027 | 151000 | 2699511395 | 2080 | 2075 | 2080 | 2075 | 6796 |
| 233 | 20231027 | 150900 | 2685375725 | 2080 | 2085 | 2085 | 2080 | 3866 |
| 234 | 20231027 | 150800 | 2677331750 | 2085 | 2080 | 2085 | 2080 | 1208 |
| 235 | 20231027 | 150700 | 2674819020 | 2085 | 2080 | 2085 | 2080 | 9305 |
| 236 | 20231027 | 150600 | 2655464610 | 2080 | 2085 | 2085 | 2080 | 577 |
| 237 | 20231027 | 150500 | 2654262310 | 2085 | 2085 | 2085 | 2080 | 1267 |
| 238 | 20231027 | 150400 | 2651620820 | 2080 | 2080 | 2085 | 2080 | 1047 |
| 239 | 20231027 | 150300 | 2649438465 | 2085 | 2085 | 2085 | 2085 | 500 |
| 240 | 20231027 | 150200 | 2648395965 | 2085 | 2080 | 2085 | 2080 | 802 |
| 241 | 20231027 | 150100 | 2646727795 | 2080 | 2085 | 2085 | 2080 | 4439 |
| 242 | 20231027 | 150000 | 2637472875 | 2090 | 2090 | 2090 | 2090 | 48 |
| 243 | 20231027 | 145900 | 2637372555 | 2085 | 2090 | 2090 | 2085 | 156 |
| 244 | 20231027 | 145800 | 2637046795 | 2085 | 2090 | 2090 | 2085 | 429 |
| 245 | 20231027 | 145700 | 2636150580 | 2090 | 2090 | 2090 | 2090 | 220 |
| 246 | 20231027 | 145600 | 2635690780 | 2090 | 2090 | 2090 | 2090 | 500 |
| 247 | 20231027 | 145500 | 2634645780 | 2090 | 2090 | 2090 | 2080 | 1023 |
| 248 | 20231027 | 145400 | 2632512020 | 2090 | 2080 | 2090 | 2080 | 331 |
| 249 | 20231027 | 145300 | 2631823530 | 2080 | 2085 | 2085 | 2080 | 57 |
| 250 | 20231027 | 145200 | 2631704915 | 2085 | 2085 | 2090 | 2085 | 3226 |
| 251 | 20231027 | 145100 | 2624978125 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231027 | 145000 | 2624978125 | 2090 | 2085 | 2090 | 2085 | 101 |
| 253 | 20231027 | 144900 | 2624767535 | 2085 | 2085 | 2085 | 2085 | 674 |
| 254 | 20231027 | 144800 | 2623362245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20231027 | 144700 | 2623362245 | 2085 | 2085 | 2085 | 2085 | 197 |
| 256 | 20231027 | 144600 | 2622951500 | 2085 | 2090 | 2090 | 2085 | 333 |
| 257 | 20231027 | 144500 | 2622257120 | 2090 | 2090 | 2090 | 2090 | 10 |
| 258 | 20231027 | 144400 | 2622236220 | 2090 | 2085 | 2090 | 2085 | 14 |
| 259 | 20231027 | 144300 | 2622207025 | 2085 | 2090 | 2090 | 2085 | 857 |
| 260 | 20231027 | 144200 | 2620416240 | 2090 | 2090 | 2095 | 2090 | 101 |
| 261 | 20231027 | 144100 | 2620205145 | 2090 | 2090 | 2090 | 2090 | 2294 |
| 262 | 20231027 | 144000 | 2615410685 | 2090 | 2090 | 2090 | 2085 | 2613 |
| 263 | 20231027 | 143900 | 2609951835 | 2085 | 2085 | 2085 | 2085 | 2677 |
| 264 | 20231027 | 143800 | 2604370290 | 2085 | 2085 | 2090 | 2085 | 666 |
| 265 | 20231027 | 143700 | 2602981675 | 2095 | 2085 | 2095 | 2085 | 7458 |
| 266 | 20231027 | 143600 | 2587399565 | 2085 | 2085 | 2085 | 2085 | 735 |
| 267 | 20231027 | 143500 | 2585867090 | 2090 | 2090 | 2090 | 2085 | 1749 |
| 268 | 20231027 | 143400 | 2582212985 | 2090 | 2085 | 2090 | 2085 | 224 |
| 269 | 20231027 | 143300 | 2581745845 | 2085 | 2085 | 2090 | 2085 | 2629 |
| 270 | 20231027 | 143200 | 2576256435 | 2085 | 2085 | 2085 | 2085 | 1236 |
| 271 | 20231027 | 143100 | 2573679375 | 2085 | 2085 | 2085 | 2085 | 1759 |
| 272 | 20231027 | 143000 | 2570011860 | 2085 | 2085 | 2090 | 2085 | 2167 |
| 273 | 20231027 | 142900 | 2565493660 | 2090 | 2080 | 2090 | 2080 | 176 |
| 274 | 20231027 | 142800 | 2565127320 | 2080 | 2095 | 2095 | 2080 | 60 |
| 275 | 20231027 | 142700 | 2565001770 | 2095 | 2095 | 2095 | 2090 | 2012 |
| 276 | 20231027 | 142600 | 2560796680 | 2085 | 2095 | 2095 | 2085 | 2178 |
| 277 | 20231027 | 142500 | 2556235900 | 2090 | 2090 | 2090 | 2080 | 3695 |
| 278 | 20231027 | 142400 | 2548518350 | 2090 | 2090 | 2090 | 2090 | 1906 |
| 279 | 20231027 | 142300 | 2544534810 | 2090 | 2095 | 2095 | 2090 | 3387 |
| 280 | 20231027 | 142200 | 2537455860 | 2090 | 2095 | 2095 | 2090 | 597 |
| 281 | 20231027 | 142100 | 2536206660 | 2090 | 2090 | 2095 | 2090 | 2944 |
| 282 | 20231027 | 142000 | 2530051700 | 2090 | 2085 | 2090 | 2085 | 957 |
| 283 | 20231027 | 141900 | 2528051945 | 2085 | 2085 | 2085 | 2085 | 800 |
| 284 | 20231027 | 141800 | 2526383945 | 2085 | 2080 | 2085 | 2080 | 921 |
| 285 | 20231027 | 141700 | 2524465725 | 2080 | 2075 | 2080 | 2075 | 3053 |
| 286 | 20231027 | 141600 | 2518126060 | 2075 | 2075 | 2075 | 2075 | 9 |
| 287 | 20231027 | 141500 | 2518107385 | 2075 | 2075 | 2075 | 2075 | 40 |
| 288 | 20231027 | 141400 | 2518024385 | 2075 | 2075 | 2075 | 2075 | 28 |
| 289 | 20231027 | 141300 | 2517966285 | 2075 | 2070 | 2075 | 2070 | 489 |
| 290 | 20231027 | 141200 | 2516953755 | 2080 | 2075 | 2080 | 2075 | 5111 |
| 291 | 20231027 | 141100 | 2506348425 | 2080 | 2080 | 2080 | 2080 | 5 |
| 292 | 20231027 | 141000 | 2506338025 | 2075 | 2075 | 2080 | 2075 | 4 |
| 293 | 20231027 | 140900 | 2506329720 | 2075 | 2080 | 2080 | 2075 | 1159 |
| 294 | 20231027 | 140800 | 2503920795 | 2080 | 2080 | 2080 | 2080 | 1 |
| 295 | 20231027 | 140700 | 2503918715 | 2075 | 2080 | 2080 | 2075 | 134 |
| 296 | 20231027 | 140600 | 2503640390 | 2080 | 2080 | 2080 | 2080 | 210 |
| 297 | 20231027 | 140500 | 2503203590 | 2080 | 2080 | 2080 | 2080 | 150 |
| 298 | 20231027 | 140400 | 2502891590 | 2080 | 2080 | 2080 | 2080 | 650 |
| 299 | 20231027 | 140300 | 2501539590 | 2085 | 2080 | 2085 | 2080 | 944 |
| 300 | 20231027 | 140200 | 2499575965 | 2085 | 2080 | 2085 | 2080 | 258 |
| 301 | 20231027 | 140100 | 2499038325 | 2075 | 2080 | 2080 | 2075 | 179 |
| 302 | 20231027 | 140000 | 2498666410 | 2075 | 2075 | 2075 | 2075 | 0 |
| 303 | 20231027 | 135900 | 2498666410 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20231027 | 135800 | 2498666410 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20231027 | 135700 | 2498666410 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20231027 | 135600 | 2498666410 | 2075 | 2075 | 2085 | 2075 | 2882 |
| 307 | 20231027 | 135500 | 2492668455 | 2075 | 2075 | 2075 | 2075 | 28 |
| 308 | 20231027 | 135400 | 2492610355 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20231027 | 135300 | 2492610355 | 2075 | 2075 | 2075 | 2075 | 1 |
| 310 | 20231027 | 135200 | 2492608280 | 2075 | 2075 | 2075 | 2075 | 8992 |
| 311 | 20231027 | 135100 | 2473949880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 312 | 20231027 | 135000 | 2473949880 | 2075 | 2075 | 2075 | 2075 | 79 |
| 313 | 20231027 | 134900 | 2473785955 | 2075 | 2075 | 2075 | 2075 | 213 |
| 314 | 20231027 | 134800 | 2473343980 | 2075 | 2080 | 2080 | 2075 | 737 |
| 315 | 20231027 | 134700 | 2471814540 | 2080 | 2080 | 2080 | 2080 | 983 |
| 316 | 20231027 | 134600 | 2469769900 | 2080 | 2085 | 2085 | 2080 | 25 |
| 317 | 20231027 | 134500 | 2469717780 | 2085 | 2090 | 2090 | 2085 | 4108 |
| 318 | 20231027 | 134400 | 2461149585 | 2090 | 2095 | 2095 | 2090 | 520 |
| 319 | 20231027 | 134300 | 2460060285 | 2095 | 2095 | 2095 | 2085 | 259 |
| 320 | 20231027 | 134200 | 2459518620 | 2090 | 2090 | 2090 | 2090 | 8430 |
| 321 | 20231027 | 134100 | 2441899920 | 2095 | 2095 | 2095 | 2095 | 10 |
| 322 | 20231027 | 134000 | 2441878970 | 2095 | 2090 | 2095 | 2090 | 673 |
| 323 | 20231027 | 133900 | 2440469885 | 2090 | 2090 | 2090 | 2090 | 519 |
| 324 | 20231027 | 133800 | 2439385175 | 2090 | 2085 | 2090 | 2085 | 3142 |
| 325 | 20231027 | 133700 | 2432824100 | 2085 | 2080 | 2085 | 2080 | 4999 |
| 326 | 20231027 | 133600 | 2422413910 | 2075 | 2075 | 2075 | 2075 | 201 |
| 327 | 20231027 | 133500 | 2421996835 | 2075 | 2075 | 2080 | 2075 | 809 |
| 328 | 20231027 | 133400 | 2420317895 | 2075 | 2075 | 2075 | 2075 | 2416 |
| 329 | 20231027 | 133300 | 2415304695 | 2070 | 2070 | 2070 | 2070 | 10 |
| 330 | 20231027 | 133200 | 2415283995 | 2075 | 2070 | 2075 | 2070 | 511 |
| 331 | 20231027 | 133100 | 2414226220 | 2070 | 2070 | 2070 | 2070 | 1745 |
| 332 | 20231027 | 133000 | 2410614070 | 2075 | 2075 | 2075 | 2075 | 1 |
| 333 | 20231027 | 132900 | 2410611995 | 2075 | 2075 | 2075 | 2075 | 1 |
| 334 | 20231027 | 132800 | 2410609920 | 2070 | 2070 | 2070 | 2070 | 3006 |
| 335 | 20231027 | 132700 | 2404387500 | 2075 | 2070 | 2075 | 2070 | 98 |
| 336 | 20231027 | 132600 | 2404184635 | 2065 | 2065 | 2065 | 2065 | 3 |
| 337 | 20231027 | 132500 | 2404178440 | 2070 | 2065 | 2070 | 2065 | 2306 |
| 338 | 20231027 | 132400 | 2399405025 | 2070 | 2070 | 2070 | 2070 | 1623 |
| 339 | 20231027 | 132300 | 2396045415 | 2070 | 2065 | 2070 | 2065 | 81 |
| 340 | 20231027 | 132200 | 2395878140 | 2060 | 2055 | 2060 | 2055 | 35 |
| 341 | 20231027 | 132100 | 2395806210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 342 | 20231027 | 132000 | 2395806210 | 2055 | 2070 | 2070 | 2055 | 10282 |
| 343 | 20231027 | 131900 | 2374655070 | 2060 | 2060 | 2070 | 2060 | 500 |
| 344 | 20231027 | 131800 | 2373622290 | 2060 | 2060 | 2060 | 2055 | 2784 |
| 345 | 20231027 | 131700 | 2367894865 | 2060 | 2065 | 2065 | 2060 | 19655 |
| 346 | 20231027 | 131600 | 2327405560 | 2065 | 2065 | 2065 | 2065 | 0 |
| 347 | 20231027 | 131500 | 2327405560 | 2065 | 2065 | 2065 | 2060 | 8917 |
| 348 | 20231027 | 131400 | 2308994460 | 2070 | 2070 | 2075 | 2065 | 1236 |
| 349 | 20231027 | 131300 | 2306437120 | 2070 | 2075 | 2075 | 2070 | 2189 |
| 350 | 20231027 | 131200 | 2301905380 | 2075 | 2075 | 2075 | 2075 | 883 |
| 351 | 20231027 | 131100 | 2300073155 | 2075 | 2075 | 2075 | 2075 | 200 |
| 352 | 20231027 | 131000 | 2299658155 | 2075 | 2075 | 2075 | 2075 | 199 |
| 353 | 20231027 | 130900 | 2299245230 | 2070 | 2075 | 2075 | 2070 | 1346 |
| 354 | 20231027 | 130800 | 2296452860 | 2075 | 2070 | 2075 | 2070 | 1105 |
| 355 | 20231027 | 130700 | 2294160390 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20231027 | 130600 | 2294160390 | 2075 | 2075 | 2075 | 2075 | 10 |
| 357 | 20231027 | 130500 | 2294139640 | 2070 | 2070 | 2070 | 2070 | 60 |
| 358 | 20231027 | 130400 | 2294015440 | 2075 | 2075 | 2075 | 2075 | 1311 |
| 359 | 20231027 | 130300 | 2291295115 | 2075 | 2070 | 2075 | 2070 | 123 |
| 360 | 20231027 | 130200 | 2291040410 | 2070 | 2070 | 2075 | 2070 | 396 |
| 361 | 20231027 | 130100 | 2290220190 | 2070 | 2075 | 2075 | 2070 | 1195 |
| 362 | 20231027 | 130000 | 2287741490 | 2075 | 2075 | 2075 | 2075 | 816 |
| 363 | 20231027 | 125900 | 2286048290 | 2075 | 2070 | 2075 | 2070 | 101 |
| 364 | 20231027 | 125800 | 2285839215 | 2070 | 2070 | 2070 | 2070 | 3 |
| 365 | 20231027 | 125700 | 2285833005 | 2075 | 2075 | 2075 | 2075 | 0 |
| 366 | 20231027 | 125600 | 2285833005 | 2075 | 2075 | 2075 | 2075 | 885 |
| 367 | 20231027 | 125500 | 2283996630 | 2075 | 2075 | 2075 | 2075 | 578 |
| 368 | 20231027 | 125400 | 2282797280 | 2075 | 2070 | 2075 | 2065 | 2996 |
| 369 | 20231027 | 125300 | 2276595155 | 2070 | 2070 | 2070 | 2070 | 1675 |
| 370 | 20231027 | 125200 | 2273127905 | 2080 | 2080 | 2080 | 2080 | 91 |
| 371 | 20231027 | 125100 | 2272938625 | 2080 | 2075 | 2080 | 2070 | 4348 |
| 372 | 20231027 | 125000 | 2263920495 | 2075 | 2080 | 2080 | 2075 | 2955 |
| 373 | 20231027 | 124900 | 2257780155 | 2080 | 2080 | 2080 | 2080 | 500 |
| 374 | 20231027 | 124800 | 2256740155 | 2085 | 2090 | 2090 | 2085 | 253 |
| 375 | 20231027 | 124700 | 2256212275 | 2085 | 2090 | 2090 | 2085 | 622 |
| 376 | 20231027 | 124600 | 2254912450 | 2090 | 2080 | 2090 | 2080 | 6603 |
| 377 | 20231027 | 124500 | 2241174690 | 2085 | 2085 | 2085 | 2085 | 8223 |
| 378 | 20231027 | 124400 | 2224029735 | 2090 | 2085 | 2090 | 2085 | 501 |
| 379 | 20231027 | 124300 | 2222983040 | 2085 | 2090 | 2090 | 2085 | 512 |
| 380 | 20231027 | 124200 | 2221915515 | 2090 | 2090 | 2090 | 2090 | 2 |
| 381 | 20231027 | 124100 | 2221911335 | 2090 | 2090 | 2090 | 2085 | 4 |
| 382 | 20231027 | 124000 | 2221902985 | 2085 | 2090 | 2090 | 2085 | 8023 |
| 383 | 20231027 | 123900 | 2205159135 | 2090 | 2090 | 2090 | 2090 | 555 |
| 384 | 20231027 | 123800 | 2203999185 | 2095 | 2090 | 2095 | 2090 | 15 |
| 385 | 20231027 | 123700 | 2203967785 | 2095 | 2095 | 2095 | 2090 | 5219 |
| 386 | 20231027 | 123600 | 2193046280 | 2095 | 2095 | 2095 | 2090 | 461 |
| 387 | 20231027 | 123500 | 2192080860 | 2095 | 2095 | 2095 | 2095 | 15000 |
| 388 | 20231027 | 123400 | 2160655860 | 2095 | 2100 | 2100 | 2095 | 63 |
| 389 | 20231027 | 123300 | 2160523655 | 2100 | 2100 | 2100 | 2100 | 15 |
| 390 | 20231027 | 123200 | 2160492155 | 2100 | 2100 | 2100 | 2100 | 126 |
| 391 | 20231027 | 123100 | 2160227555 | 2100 | 2100 | 2100 | 2100 | 511 |
| 392 | 20231027 | 123000 | 2159154455 | 2100 | 2100 | 2100 | 2095 | 1050 |
| 393 | 20231027 | 122900 | 2156950520 | 2100 | 2105 | 2105 | 2100 | 3555 |
| 394 | 20231027 | 122800 | 2149477245 | 2105 | 2105 | 2105 | 2105 | 187 |
| 395 | 20231027 | 122700 | 2149083610 | 2105 | 2105 | 2105 | 2105 | 1 |
| 396 | 20231027 | 122600 | 2149081505 | 2100 | 2095 | 2105 | 2095 | 10648 |
| 397 | 20231027 | 122500 | 2126690160 | 2095 | 2095 | 2100 | 2095 | 1580 |
| 398 | 20231027 | 122400 | 2123380055 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20231027 | 122300 | 2123380055 | 2100 | 2100 | 2100 | 2100 | 5 |
| 400 | 20231027 | 122200 | 2123369555 | 2100 | 2100 | 2100 | 2100 | 70 |
| 401 | 20231027 | 122100 | 2123222555 | 2100 | 2100 | 2100 | 2100 | 1032 |
| 402 | 20231027 | 122000 | 2121055355 | 2100 | 2100 | 2100 | 2100 | 107 |
| 403 | 20231027 | 121900 | 2120830655 | 2105 | 2100 | 2105 | 2100 | 1304 |
| 404 | 20231027 | 121800 | 2118092130 | 2100 | 2100 | 2100 | 2100 | 1 |
| 405 | 20231027 | 121700 | 2118090030 | 2100 | 2100 | 2100 | 2100 | 3128 |
| 406 | 20231027 | 121600 | 2111521230 | 2100 | 2100 | 2105 | 2100 | 1022 |
| 407 | 20231027 | 121500 | 2109372530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 408 | 20231027 | 121400 | 2109372530 | 2100 | 2100 | 2100 | 2100 | 3290 |
| 409 | 20231027 | 121300 | 2102463530 | 2100 | 2095 | 2100 | 2095 | 290 |
| 410 | 20231027 | 121200 | 2101855680 | 2095 | 2100 | 2100 | 2095 | 3928 |
| 411 | 20231027 | 121100 | 2093610070 | 2100 | 2100 | 2100 | 2100 | 1009 |
| 412 | 20231027 | 121000 | 2091491170 | 2100 | 2100 | 2100 | 2100 | 651 |
| 413 | 20231027 | 120900 | 2090124070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 414 | 20231027 | 120800 | 2090124070 | 2100 | 2100 | 2105 | 2100 | 1050 |
| 415 | 20231027 | 120700 | 2087919000 | 2100 | 2100 | 2100 | 2100 | 2231 |
| 416 | 20231027 | 120600 | 2083233900 | 2105 | 2100 | 2105 | 2095 | 11234 |
| 417 | 20231027 | 120500 | 2059657735 | 2100 | 2100 | 2105 | 2100 | 123 |
| 418 | 20231027 | 120400 | 2059399430 | 2100 | 2105 | 2105 | 2100 | 1969 |
| 419 | 20231027 | 120300 | 2055254695 | 2105 | 2110 | 2110 | 2105 | 2330 |
| 420 | 20231027 | 120200 | 2050349860 | 2105 | 2110 | 2110 | 2105 | 540 |
| 421 | 20231027 | 120100 | 2049210660 | 2110 | 2110 | 2110 | 2110 | 174 |
| 422 | 20231027 | 120000 | 2048843520 | 2105 | 2110 | 2110 | 2105 | 16480 |
| 423 | 20231027 | 115900 | 2014153115 | 2110 | 2110 | 2110 | 2110 | 30 |
| 424 | 20231027 | 115800 | 2014089815 | 2110 | 2110 | 2110 | 2110 | 12 |
| 425 | 20231027 | 115700 | 2014064495 | 2110 | 2110 | 2110 | 2110 | 16 |
| 426 | 20231027 | 115600 | 2014030735 | 2110 | 2110 | 2110 | 2110 | 1090 |
| 427 | 20231027 | 115500 | 2011730835 | 2115 | 2105 | 2115 | 2105 | 3914 |
| 428 | 20231027 | 115400 | 2003490825 | 2105 | 2100 | 2105 | 2095 | 750 |
| 429 | 20231027 | 115300 | 2001914250 | 2100 | 2100 | 2100 | 2100 | 512 |
| 430 | 20231027 | 115200 | 2000839050 | 2100 | 2100 | 2100 | 2100 | 356 |
| 431 | 20231027 | 115100 | 2000091450 | 2100 | 2100 | 2100 | 2100 | 410 |
| 432 | 20231027 | 115000 | 1999230450 | 2100 | 2100 | 2100 | 2100 | 710 |
| 433 | 20231027 | 114900 | 1997739450 | 2100 | 2100 | 2100 | 2100 | 923 |
| 434 | 20231027 | 114800 | 1995801150 | 2100 | 2100 | 2100 | 2100 | 2015 |
| 435 | 20231027 | 114700 | 1991569650 | 2100 | 2105 | 2105 | 2100 | 651 |
| 436 | 20231027 | 114600 | 1990199945 | 2105 | 2105 | 2110 | 2105 | 1684 |
| 437 | 20231027 | 114500 | 1986654450 | 2105 | 2110 | 2110 | 2105 | 1733 |
| 438 | 20231027 | 114400 | 1983004095 | 2110 | 2110 | 2110 | 2105 | 1293 |
| 439 | 20231027 | 114300 | 1980278240 | 2110 | 2110 | 2110 | 2110 | 2832 |
| 440 | 20231027 | 114200 | 1974302720 | 2110 | 2115 | 2115 | 2110 | 1487 |
| 441 | 20231027 | 114100 | 1971164215 | 2115 | 2115 | 2115 | 2110 | 1278 |
| 442 | 20231027 | 114000 | 1968461845 | 2115 | 2115 | 2115 | 2115 | 275 |
| 443 | 20231027 | 113900 | 1967880220 | 2115 | 2115 | 2120 | 2115 | 534 |
| 444 | 20231027 | 113800 | 1966750800 | 2115 | 2115 | 2115 | 2110 | 3788 |
| 445 | 20231027 | 113700 | 1958741590 | 2115 | 2110 | 2115 | 2110 | 2453 |
| 446 | 20231027 | 113600 | 1953553995 | 2110 | 2115 | 2115 | 2110 | 1578 |
| 447 | 20231027 | 113500 | 1950217580 | 2115 | 2115 | 2115 | 2115 | 968 |
| 448 | 20231027 | 113400 | 1948170260 | 2115 | 2115 | 2120 | 2115 | 11855 |
| 449 | 20231027 | 113300 | 1923096275 | 2115 | 2115 | 2115 | 2110 | 7778 |
| 450 | 20231027 | 113200 | 1906648805 | 2120 | 2120 | 2120 | 2120 | 10 |
| 451 | 20231027 | 113100 | 1906627605 | 2120 | 2120 | 2120 | 2120 | 4920 |
| 452 | 20231027 | 113000 | 1896197205 | 2120 | 2110 | 2125 | 2110 | 29122 |
| 453 | 20231027 | 112900 | 1834536570 | 2110 | 2110 | 2110 | 2110 | 11452 |
| 454 | 20231027 | 112800 | 1810372850 | 2110 | 2110 | 2115 | 2110 | 4795 |
| 455 | 20231027 | 112700 | 1800252795 | 2110 | 2115 | 2115 | 2110 | 1640 |
| 456 | 20231027 | 112600 | 1796785200 | 2115 | 2115 | 2120 | 2115 | 1569 |
| 457 | 20231027 | 112500 | 1793466760 | 2115 | 2115 | 2115 | 2115 | 1400 |
| 458 | 20231027 | 112400 | 1790505760 | 2120 | 2115 | 2120 | 2110 | 4695 |
| 459 | 20231027 | 112300 | 1780582525 | 2110 | 2110 | 2115 | 2110 | 622 |
| 460 | 20231027 | 112200 | 1779269475 | 2110 | 2115 | 2115 | 2100 | 8565 |
| 461 | 20231027 | 112100 | 1761229845 | 2110 | 2115 | 2115 | 2110 | 4611 |
| 462 | 20231027 | 112000 | 1751500630 | 2115 | 2110 | 2115 | 2110 | 1209 |
| 463 | 20231027 | 111900 | 1748949590 | 2110 | 2115 | 2115 | 2110 | 1565 |
| 464 | 20231027 | 111800 | 1745642135 | 2115 | 2120 | 2120 | 2115 | 3673 |
| 465 | 20231027 | 111700 | 1737860990 | 2120 | 2115 | 2120 | 2115 | 2778 |
| 466 | 20231027 | 111600 | 1731983740 | 2115 | 2115 | 2115 | 2110 | 3359 |
| 467 | 20231027 | 111500 | 1724881955 | 2115 | 2115 | 2120 | 2115 | 9025 |
| 468 | 20231027 | 111400 | 1705794070 | 2115 | 2105 | 2120 | 2105 | 6084 |
| 469 | 20231027 | 111300 | 1692933975 | 2105 | 2115 | 2115 | 2105 | 10684 |
| 470 | 20231027 | 111200 | 1670342560 | 2110 | 2100 | 2115 | 2100 | 4159 |
| 471 | 20231027 | 111100 | 1661567435 | 2100 | 2110 | 2110 | 2100 | 3427 |
| 472 | 20231027 | 111000 | 1654336735 | 2110 | 2100 | 2110 | 2095 | 2743 |
| 473 | 20231027 | 110900 | 1648566690 | 2100 | 2110 | 2110 | 2090 | 5988 |
| 474 | 20231027 | 110800 | 1636020565 | 2105 | 2100 | 2110 | 2085 | 14051 |
| 475 | 20231027 | 110700 | 1606413680 | 2110 | 2095 | 2110 | 2090 | 3757 |
| 476 | 20231027 | 110600 | 1598504085 | 2100 | 2100 | 2100 | 2100 | 664 |
| 477 | 20231027 | 110500 | 1597109685 | 2100 | 2105 | 2110 | 2100 | 2961 |
| 478 | 20231027 | 110400 | 1590883465 | 2105 | 2105 | 2110 | 2105 | 6118 |
| 479 | 20231027 | 110300 | 1577983260 | 2105 | 2105 | 2105 | 2105 | 876 |
| 480 | 20231027 | 110200 | 1576139280 | 2105 | 2105 | 2105 | 2100 | 392 |
| 481 | 20231027 | 110100 | 1575314320 | 2100 | 2100 | 2105 | 2100 | 7860 |
| 482 | 20231027 | 110000 | 1558783520 | 2100 | 2105 | 2105 | 2100 | 6465 |
| 483 | 20231027 | 105900 | 1545180755 | 2100 | 2100 | 2110 | 2095 | 24778 |
| 484 | 20231027 | 105800 | 1493092570 | 2095 | 2095 | 2100 | 2085 | 2729 |
| 485 | 20231027 | 105700 | 1487381115 | 2095 | 2095 | 2100 | 2095 | 5517 |
| 486 | 20231027 | 105600 | 1475799655 | 2100 | 2095 | 2100 | 2095 | 2262 |
| 487 | 20231027 | 105500 | 1471050735 | 2095 | 2095 | 2095 | 2090 | 5516 |
| 488 | 20231027 | 105400 | 1459506315 | 2095 | 2100 | 2100 | 2095 | 291 |
| 489 | 20231027 | 105300 | 1458895220 | 2100 | 2105 | 2105 | 2100 | 2362 |
| 490 | 20231027 | 105200 | 1453934515 | 2100 | 2095 | 2105 | 2095 | 1582 |
| 491 | 20231027 | 105100 | 1450613315 | 2100 | 2095 | 2100 | 2090 | 697 |
| 492 | 20231027 | 105000 | 1449151710 | 2095 | 2095 | 2105 | 2095 | 5021 |
| 493 | 20231027 | 104900 | 1438610145 | 2090 | 2100 | 2100 | 2090 | 835 |
| 494 | 20231027 | 104800 | 1436858240 | 2100 | 2090 | 2100 | 2090 | 4185 |
| 495 | 20231027 | 104700 | 1428104260 | 2090 | 2090 | 2095 | 2090 | 318 |
| 496 | 20231027 | 104600 | 1427439140 | 2095 | 2095 | 2095 | 2090 | 185 |
| 497 | 20231027 | 104500 | 1427052190 | 2095 | 2100 | 2100 | 2090 | 2766 |
| 498 | 20231027 | 104400 | 1421259220 | 2100 | 2100 | 2105 | 2100 | 2021 |
| 499 | 20231027 | 104300 | 1417012245 | 2100 | 2100 | 2100 | 2100 | 1886 |
| 500 | 20231027 | 104200 | 1413051645 | 2100 | 2100 | 2105 | 2100 | 7610 |
| 501 | 20231027 | 104100 | 1397064535 | 2105 | 2100 | 2105 | 2100 | 37597 |
| 502 | 20231027 | 104000 | 1318054740 | 2100 | 2095 | 2100 | 2090 | 12925 |
| 503 | 20231027 | 103900 | 1290975590 | 2095 | 2085 | 2095 | 2085 | 4001 |
| 504 | 20231027 | 103800 | 1282615040 | 2085 | 2080 | 2085 | 2080 | 8793 |
| 505 | 20231027 | 103700 | 1264300310 | 2080 | 2085 | 2085 | 2080 | 5009 |
| 506 | 20231027 | 103600 | 1253874790 | 2085 | 2085 | 2085 | 2080 | 8532 |
| 507 | 20231027 | 103500 | 1236128070 | 2075 | 2090 | 2090 | 2075 | 21426 |
| 508 | 20231027 | 103400 | 1191463425 | 2095 | 2085 | 2095 | 2085 | 11252 |
| 509 | 20231027 | 103300 | 1167956215 | 2080 | 2085 | 2085 | 2080 | 10668 |
| 510 | 20231027 | 103200 | 1145756220 | 2080 | 2080 | 2085 | 2075 | 1557 |
| 511 | 20231027 | 103100 | 1142514145 | 2080 | 2080 | 2090 | 2080 | 10566 |
| 512 | 20231027 | 103000 | 1120524495 | 2080 | 2090 | 2090 | 2080 | 4617 |
| 513 | 20231027 | 102900 | 1110875065 | 2090 | 2085 | 2090 | 2075 | 12977 |
| 514 | 20231027 | 102800 | 1083809625 | 2080 | 2085 | 2085 | 2080 | 1217 |
| 515 | 20231027 | 102700 | 1081272810 | 2090 | 2090 | 2095 | 2090 | 10480 |
| 516 | 20231027 | 102600 | 1059368530 | 2090 | 2085 | 2090 | 2080 | 6785 |
| 517 | 20231027 | 102500 | 1045220010 | 2085 | 2060 | 2085 | 2055 | 114624 |
| 518 | 20231027 | 102400 | 807948255 | 2065 | 2060 | 2065 | 2060 | 613 |
| 519 | 20231027 | 102300 | 806682975 | 2060 | 2065 | 2065 | 2060 | 1470 |
| 520 | 20231027 | 102200 | 803649650 | 2060 | 2065 | 2065 | 2060 | 1041 |
| 521 | 20231027 | 102100 | 801499990 | 2060 | 2065 | 2065 | 2060 | 1652 |
| 522 | 20231027 | 102000 | 798090015 | 2065 | 2065 | 2070 | 2065 | 1951 |
| 523 | 20231027 | 101900 | 794055390 | 2065 | 2065 | 2065 | 2065 | 2213 |
| 524 | 20231027 | 101800 | 789485545 | 2070 | 2070 | 2075 | 2070 | 1768 |
| 525 | 20231027 | 101700 | 785824635 | 2075 | 2075 | 2080 | 2075 | 2893 |
| 526 | 20231027 | 101600 | 779815480 | 2075 | 2075 | 2080 | 2070 | 11290 |
| 527 | 20231027 | 101500 | 756379360 | 2075 | 2060 | 2075 | 2060 | 19979 |
| 528 | 20231027 | 101400 | 715083935 | 2060 | 2060 | 2060 | 2060 | 2604 |
| 529 | 20231027 | 101300 | 709719695 | 2055 | 2060 | 2060 | 2055 | 3451 |
| 530 | 20231027 | 101200 | 702616015 | 2060 | 2050 | 2060 | 2050 | 5914 |
| 531 | 20231027 | 101100 | 690462835 | 2050 | 2050 | 2050 | 2050 | 11922 |
| 532 | 20231027 | 101000 | 666022735 | 2050 | 2050 | 2050 | 2045 | 1026 |
| 533 | 20231027 | 100900 | 663924535 | 2045 | 2045 | 2050 | 2045 | 2219 |
| 534 | 20231027 | 100800 | 659383805 | 2045 | 2045 | 2045 | 2035 | 117 |
| 535 | 20231027 | 100700 | 659144600 | 2030 | 2045 | 2045 | 2030 | 2414 |
| 536 | 20231027 | 100600 | 654230360 | 2045 | 2040 | 2045 | 2040 | 7925 |
| 537 | 20231027 | 100500 | 638053360 | 2040 | 2035 | 2040 | 2035 | 161 |
| 538 | 20231027 | 100400 | 637725720 | 2040 | 2035 | 2040 | 2035 | 317 |
| 539 | 20231027 | 100300 | 637080590 | 2040 | 2040 | 2040 | 2035 | 552 |
| 540 | 20231027 | 100200 | 635955255 | 2035 | 2035 | 2035 | 2035 | 2599 |
| 541 | 20231027 | 100100 | 630666290 | 2035 | 2040 | 2040 | 2035 | 81 |
| 542 | 20231027 | 100000 | 630501430 | 2040 | 2035 | 2040 | 2030 | 4711 |
| 543 | 20231027 | 095900 | 620920510 | 2035 | 2035 | 2035 | 2035 | 3043 |
| 544 | 20231027 | 095800 | 614728005 | 2035 | 2030 | 2035 | 2030 | 1530 |
| 545 | 20231027 | 095700 | 611617955 | 2030 | 2035 | 2035 | 2030 | 1606 |
| 546 | 20231027 | 095600 | 608352255 | 2035 | 2040 | 2040 | 2035 | 4828 |
| 547 | 20231027 | 095500 | 598518435 | 2035 | 2035 | 2035 | 2030 | 1626 |
| 548 | 20231027 | 095400 | 595215735 | 2035 | 2035 | 2035 | 2035 | 2525 |
| 549 | 20231027 | 095300 | 590077360 | 2030 | 2035 | 2035 | 2030 | 334 |
| 550 | 20231027 | 095200 | 589397790 | 2035 | 2030 | 2035 | 2030 | 160 |
| 551 | 20231027 | 095100 | 589072240 | 2030 | 2035 | 2035 | 2030 | 1530 |
| 552 | 20231027 | 095000 | 585958815 | 2030 | 2030 | 2035 | 2030 | 3080 |
| 553 | 20231027 | 094900 | 579701770 | 2030 | 2030 | 2035 | 2030 | 50602 |
| 554 | 20231027 | 094800 | 476977115 | 2030 | 2010 | 2035 | 2010 | 29197 |
| 555 | 20231027 | 094700 | 417708790 | 2010 | 2015 | 2015 | 2010 | 1100 |
| 556 | 20231027 | 094600 | 415492790 | 2010 | 2010 | 2020 | 2010 | 215 |
| 557 | 20231027 | 094500 | 415059630 | 2015 | 2015 | 2015 | 2015 | 2882 |
| 558 | 20231027 | 094400 | 409252400 | 2010 | 2015 | 2015 | 2010 | 389 |
| 559 | 20231027 | 094300 | 408468980 | 2010 | 2010 | 2010 | 2010 | 79 |
| 560 | 20231027 | 094200 | 408310190 | 2010 | 2010 | 2010 | 2010 | 542 |
| 561 | 20231027 | 094100 | 407220770 | 2010 | 2010 | 2010 | 2005 | 1113 |
| 562 | 20231027 | 094000 | 404984035 | 2010 | 2010 | 2010 | 2010 | 126 |
| 563 | 20231027 | 093900 | 404730775 | 2010 | 2010 | 2010 | 2005 | 1380 |
| 564 | 20231027 | 093800 | 401959895 | 2010 | 2010 | 2015 | 2005 | 482 |
| 565 | 20231027 | 093700 | 400992335 | 2010 | 2020 | 2020 | 2010 | 1003 |
| 566 | 20231027 | 093600 | 398976230 | 2015 | 2015 | 2015 | 2015 | 916 |
| 567 | 20231027 | 093500 | 397130490 | 2015 | 2015 | 2015 | 2010 | 1116 |
| 568 | 20231027 | 093400 | 394884250 | 2015 | 2020 | 2020 | 2015 | 517 |
| 569 | 20231027 | 093300 | 393840465 | 2015 | 2015 | 2025 | 2005 | 8510 |
| 570 | 20231027 | 093200 | 376737680 | 2025 | 2020 | 2030 | 2020 | 10042 |
| 571 | 20231027 | 093100 | 356421310 | 2020 | 2010 | 2020 | 2005 | 1736 |
| 572 | 20231027 | 093000 | 352936410 | 2020 | 2010 | 2020 | 2000 | 10723 |
| 573 | 20231027 | 092900 | 331421935 | 2015 | 2015 | 2015 | 2010 | 21091 |
| 574 | 20231027 | 092800 | 288980860 | 2015 | 2015 | 2015 | 2015 | 2699 |
| 575 | 20231027 | 092700 | 283542375 | 2015 | 2020 | 2020 | 2015 | 3176 |
| 576 | 20231027 | 092600 | 277141985 | 2015 | 2015 | 2020 | 2015 | 1004 |
| 577 | 20231027 | 092500 | 275116475 | 2015 | 2025 | 2025 | 2015 | 3559 |
| 578 | 20231027 | 092400 | 267921605 | 2020 | 2030 | 2035 | 2020 | 7982 |
| 579 | 20231027 | 092300 | 251762370 | 2035 | 2030 | 2035 | 2030 | 17662 |
| 580 | 20231027 | 092200 | 215907510 | 2025 | 2025 | 2025 | 2025 | 4813 |
| 581 | 20231027 | 092100 | 206161185 | 2030 | 2025 | 2030 | 2025 | 1293 |
| 582 | 20231027 | 092000 | 203542855 | 2025 | 2020 | 2025 | 2020 | 2794 |
| 583 | 20231027 | 091900 | 197888225 | 2020 | 2015 | 2020 | 2015 | 1786 |
| 584 | 20231027 | 091800 | 194283185 | 2015 | 2025 | 2025 | 2015 | 5641 |
| 585 | 20231027 | 091700 | 182900080 | 2025 | 2025 | 2025 | 2025 | 178 |
| 586 | 20231027 | 091600 | 182539630 | 2025 | 2025 | 2025 | 2025 | 2353 |
| 587 | 20231027 | 091500 | 177774805 | 2020 | 2025 | 2025 | 2020 | 4201 |
| 588 | 20231027 | 091400 | 169288715 | 2025 | 2020 | 2025 | 2020 | 1668 |
| 589 | 20231027 | 091300 | 165912905 | 2015 | 2015 | 2020 | 2015 | 312 |
| 590 | 20231027 | 091200 | 165283440 | 2015 | 2015 | 2015 | 2015 | 0 |
| 591 | 20231027 | 091100 | 165283440 | 2015 | 2020 | 2020 | 2010 | 2506 |
| 592 | 20231027 | 091000 | 160230855 | 2025 | 2020 | 2025 | 2020 | 2116 |
| 593 | 20231027 | 090900 | 155945990 | 2020 | 2030 | 2030 | 2020 | 6876 |
| 594 | 20231027 | 090800 | 142038570 | 2025 | 2030 | 2030 | 2025 | 3057 |
| 595 | 20231027 | 090700 | 135846070 | 2035 | 2025 | 2035 | 2025 | 6871 |
| 596 | 20231027 | 090600 | 121911065 | 2025 | 2020 | 2030 | 2020 | 6214 |
| 597 | 20231027 | 090500 | 109334345 | 2020 | 2020 | 2025 | 2020 | 701 |
| 598 | 20231027 | 090400 | 107918225 | 2020 | 2015 | 2020 | 2010 | 6968 |
| 599 | 20231027 | 090300 | 93865290 | 2015 | 2010 | 2015 | 2010 | 1891 |
| 600 | 20231027 | 090200 | 90062610 | 2015 | 2025 | 2025 | 2015 | 12097 |
| 601 | 20231027 | 090100 | 65625815 | 2025 | 2020 | 2030 | 2020 | 10577 |
| 602 | 20231027 | 090000 | 44212905 | 2020 | 2010 | 2020 | 2010 | 21986 |