30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 3 | 20240604 | 190400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240604 | 190300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240604 | 190200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240604 | 190100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240604 | 190000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240604 | 185900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240604 | 185800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240604 | 185700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240604 | 185600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240604 | 185500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240604 | 185400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240604 | 185300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240604 | 185200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240604 | 185100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240604 | 185000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240604 | 184900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240604 | 184800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240604 | 184700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240604 | 184600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240604 | 184500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240604 | 184400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240604 | 184300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240604 | 184200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240604 | 184100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240604 | 184000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240604 | 183900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240604 | 183800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240604 | 183700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240604 | 183600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240604 | 183500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 33 | 20240604 | 183400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240604 | 183300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240604 | 183200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240604 | 183100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240604 | 183000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240604 | 182900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240604 | 182800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240604 | 182700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240604 | 182600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240604 | 182500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240604 | 182400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240604 | 182300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240604 | 182200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240604 | 182100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240604 | 182000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240604 | 181900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240604 | 181800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240604 | 181700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240604 | 181600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240604 | 181500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240604 | 181400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240604 | 181300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240604 | 181200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240604 | 181100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240604 | 181000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240604 | 180900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240604 | 180800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240604 | 180700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240604 | 180600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240604 | 180500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 63 | 20240604 | 180400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240604 | 180300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240604 | 180200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240604 | 180100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240604 | 180000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240604 | 175900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240604 | 175800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240604 | 175700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240604 | 175600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240604 | 175500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240604 | 175400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240604 | 175300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240604 | 175200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240604 | 175100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240604 | 175000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240604 | 174900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240604 | 174800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240604 | 174700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240604 | 174600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240604 | 174500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240604 | 174400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240604 | 174300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240604 | 174200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240604 | 174100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240604 | 174000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240604 | 173900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240604 | 173800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240604 | 173700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240604 | 173600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240604 | 173500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 93 | 20240604 | 173400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240604 | 173300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240604 | 173200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240604 | 173100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240604 | 173000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240604 | 172900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240604 | 172800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240604 | 172700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240604 | 172600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240604 | 172500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240604 | 172400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240604 | 172300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240604 | 172200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240604 | 172100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240604 | 172000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240604 | 171900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240604 | 171800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240604 | 171700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240604 | 171600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240604 | 171500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240604 | 171400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240604 | 171300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240604 | 171200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240604 | 171100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240604 | 171000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240604 | 170900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240604 | 170800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240604 | 170700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240604 | 170600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240604 | 170500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 123 | 20240604 | 170400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240604 | 170300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240604 | 170200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240604 | 170100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240604 | 170000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240604 | 165900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240604 | 165800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240604 | 165700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240604 | 165600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240604 | 165500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240604 | 165400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240604 | 165300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240604 | 165200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240604 | 165100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240604 | 165000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240604 | 164900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240604 | 164800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240604 | 164700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240604 | 164600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240604 | 164500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240604 | 164400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240604 | 164300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240604 | 164200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240604 | 164100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240604 | 164000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240604 | 163900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240604 | 163800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240604 | 163700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240604 | 163600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240604 | 163500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 153 | 20240604 | 163400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240604 | 163300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240604 | 163200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240604 | 163100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240604 | 163000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240604 | 162900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240604 | 162800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240604 | 162700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240604 | 162600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240604 | 162500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240604 | 162400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240604 | 162300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240604 | 162200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240604 | 162100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240604 | 162000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240604 | 161900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240604 | 161800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240604 | 161700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240604 | 161600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240604 | 161500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240604 | 161400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240604 | 161300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240604 | 161200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240604 | 161100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240604 | 161000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240604 | 160900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240604 | 160800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240604 | 160700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240604 | 160600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240604 | 160500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 183 | 20240604 | 160400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240604 | 160300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240604 | 160200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240604 | 160100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240604 | 160000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240604 | 155900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240604 | 155800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240604 | 155700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240604 | 155600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240604 | 155500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240604 | 155400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240604 | 155300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240604 | 155200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240604 | 155100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240604 | 155000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240604 | 154900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240604 | 154800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240604 | 154700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240604 | 154600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240604 | 154500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240604 | 154400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240604 | 154300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240604 | 154200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240604 | 154100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240604 | 154000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240604 | 153900 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240604 | 153800 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240604 | 153700 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240604 | 153600 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240604 | 153500 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 213 | 20240604 | 153400 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240604 | 153300 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240604 | 153200 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240604 | 153100 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240604 | 153000 | 3281437070 | 2170 | 2170 | 2170 | 2170 | 55685 |
| 218 | 20240604 | 152900 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240604 | 152800 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240604 | 152700 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240604 | 152600 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240604 | 152500 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240604 | 152400 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240604 | 152300 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240604 | 152200 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240604 | 152100 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240604 | 152000 | 3160600620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240604 | 151900 | 3160600620 | 2180 | 2180 | 2180 | 2175 | 3144 |
| 229 | 20240604 | 151800 | 3153749545 | 2180 | 2175 | 2180 | 2170 | 6831 |
| 230 | 20240604 | 151700 | 3138892170 | 2175 | 2170 | 2175 | 2170 | 3894 |
| 231 | 20240604 | 151600 | 3130434440 | 2170 | 2175 | 2175 | 2170 | 2745 |
| 232 | 20240604 | 151500 | 3124473200 | 2175 | 2175 | 2175 | 2170 | 1199 |
| 233 | 20240604 | 151400 | 3121866930 | 2170 | 2170 | 2175 | 2170 | 2385 |
| 234 | 20240604 | 151300 | 3116689705 | 2170 | 2170 | 2175 | 2170 | 714 |
| 235 | 20240604 | 151200 | 3115139475 | 2170 | 2175 | 2175 | 2170 | 1312 |
| 236 | 20240604 | 151100 | 3112286890 | 2175 | 2175 | 2175 | 2170 | 780 |
| 237 | 20240604 | 151000 | 3110590430 | 2175 | 2180 | 2180 | 2170 | 947 |
| 238 | 20240604 | 150900 | 3108532705 | 2175 | 2175 | 2180 | 2170 | 817 |
| 239 | 20240604 | 150800 | 3106754175 | 2180 | 2175 | 2180 | 2170 | 775 |
| 240 | 20240604 | 150700 | 3105068495 | 2180 | 2175 | 2180 | 2170 | 13635 |
| 241 | 20240604 | 150600 | 3075445105 | 2175 | 2170 | 2175 | 2170 | 3234 |
| 242 | 20240604 | 150500 | 3068424510 | 2175 | 2170 | 2175 | 2170 | 4964 |
| 243 | 20240604 | 150400 | 3057635245 | 2175 | 2170 | 2175 | 2170 | 1107 |
| 244 | 20240604 | 150300 | 3055232820 | 2175 | 2170 | 2175 | 2170 | 197 |
| 245 | 20240604 | 150200 | 3054804660 | 2170 | 2170 | 2175 | 2170 | 136 |
| 246 | 20240604 | 150100 | 3054509100 | 2170 | 2175 | 2175 | 2170 | 5340 |
| 247 | 20240604 | 150000 | 3042919950 | 2170 | 2170 | 2175 | 2170 | 2388 |
| 248 | 20240604 | 145900 | 3037737955 | 2170 | 2180 | 2185 | 2170 | 11179 |
| 249 | 20240604 | 145800 | 3013403650 | 2175 | 2180 | 2180 | 2175 | 849 |
| 250 | 20240604 | 145700 | 3011553475 | 2175 | 2175 | 2180 | 2175 | 523 |
| 251 | 20240604 | 145600 | 3010414880 | 2170 | 2175 | 2180 | 2170 | 34511 |
| 252 | 20240604 | 145500 | 2935353805 | 2180 | 2175 | 2185 | 2175 | 884 |
| 253 | 20240604 | 145400 | 2933427350 | 2180 | 2185 | 2185 | 2175 | 5732 |
| 254 | 20240604 | 145300 | 2920947910 | 2175 | 2185 | 2185 | 2175 | 1988 |
| 255 | 20240604 | 145200 | 2916615815 | 2185 | 2180 | 2185 | 2175 | 2529 |
| 256 | 20240604 | 145100 | 2911103490 | 2180 | 2180 | 2180 | 2175 | 591 |
| 257 | 20240604 | 145000 | 2909815140 | 2180 | 2180 | 2180 | 2175 | 815 |
| 258 | 20240604 | 144900 | 2908038475 | 2175 | 2180 | 2180 | 2175 | 1258 |
| 259 | 20240604 | 144800 | 2905301245 | 2180 | 2185 | 2185 | 2175 | 1356 |
| 260 | 20240604 | 144700 | 2902348585 | 2175 | 2185 | 2185 | 2175 | 4029 |
| 261 | 20240604 | 144600 | 2893585375 | 2175 | 2185 | 2185 | 2175 | 1999 |
| 262 | 20240604 | 144500 | 2889226440 | 2175 | 2180 | 2180 | 2175 | 10227 |
| 263 | 20240604 | 144400 | 2866938660 | 2180 | 2185 | 2185 | 2180 | 680 |
| 264 | 20240604 | 144300 | 2865453660 | 2185 | 2180 | 2185 | 2180 | 5558 |
| 265 | 20240604 | 144200 | 2853336765 | 2180 | 2185 | 2185 | 2180 | 757 |
| 266 | 20240604 | 144100 | 2851686255 | 2185 | 2185 | 2185 | 2185 | 100 |
| 267 | 20240604 | 144000 | 2851467755 | 2185 | 2185 | 2185 | 2180 | 11613 |
| 268 | 20240604 | 143900 | 2826149555 | 2190 | 2190 | 2190 | 2185 | 420 |
| 269 | 20240604 | 143800 | 2825230755 | 2190 | 2195 | 2195 | 2180 | 1663 |
| 270 | 20240604 | 143700 | 2821597595 | 2195 | 2190 | 2195 | 2185 | 5501 |
| 271 | 20240604 | 143600 | 2809551900 | 2190 | 2190 | 2190 | 2190 | 67 |
| 272 | 20240604 | 143500 | 2809405170 | 2190 | 2190 | 2190 | 2190 | 10 |
| 273 | 20240604 | 143400 | 2809383270 | 2190 | 2190 | 2190 | 2190 | 13 |
| 274 | 20240604 | 143300 | 2809354800 | 2185 | 2185 | 2190 | 2185 | 3083 |
| 275 | 20240604 | 143200 | 2802618440 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20240604 | 143100 | 2802618440 | 2190 | 2190 | 2190 | 2190 | 33 |
| 277 | 20240604 | 143000 | 2802546170 | 2190 | 2190 | 2190 | 2190 | 60 |
| 278 | 20240604 | 142900 | 2802414770 | 2190 | 2180 | 2190 | 2180 | 7566 |
| 279 | 20240604 | 142800 | 2785920860 | 2180 | 2185 | 2190 | 2180 | 2553 |
| 280 | 20240604 | 142700 | 2780343635 | 2190 | 2185 | 2190 | 2185 | 6004 |
| 281 | 20240604 | 142600 | 2767224890 | 2190 | 2185 | 2190 | 2185 | 2 |
| 282 | 20240604 | 142500 | 2767220515 | 2185 | 2185 | 2190 | 2185 | 1063 |
| 283 | 20240604 | 142400 | 2764897290 | 2190 | 2185 | 2190 | 2185 | 684 |
| 284 | 20240604 | 142300 | 2763402270 | 2185 | 2190 | 2190 | 2185 | 110 |
| 285 | 20240604 | 142200 | 2763161915 | 2190 | 2190 | 2190 | 2190 | 2 |
| 286 | 20240604 | 142100 | 2763157535 | 2185 | 2185 | 2185 | 2185 | 40 |
| 287 | 20240604 | 142000 | 2763070135 | 2190 | 2185 | 2190 | 2185 | 348 |
| 288 | 20240604 | 141900 | 2762309720 | 2190 | 2185 | 2190 | 2185 | 36 |
| 289 | 20240604 | 141800 | 2762230885 | 2190 | 2190 | 2190 | 2190 | 2 |
| 290 | 20240604 | 141700 | 2762226505 | 2190 | 2185 | 2190 | 2185 | 29 |
| 291 | 20240604 | 141600 | 2762163020 | 2185 | 2190 | 2190 | 2185 | 915 |
| 292 | 20240604 | 141500 | 2760163575 | 2190 | 2190 | 2190 | 2190 | 1005 |
| 293 | 20240604 | 141400 | 2757962625 | 2195 | 2190 | 2195 | 2185 | 2874 |
| 294 | 20240604 | 141300 | 2751669110 | 2190 | 2190 | 2190 | 2190 | 1 |
| 295 | 20240604 | 141200 | 2751666920 | 2185 | 2185 | 2185 | 2185 | 7004 |
| 296 | 20240604 | 141100 | 2736363180 | 2190 | 2190 | 2190 | 2190 | 5968 |
| 297 | 20240604 | 141000 | 2723293260 | 2185 | 2190 | 2190 | 2185 | 24 |
| 298 | 20240604 | 140900 | 2723240805 | 2190 | 2190 | 2190 | 2190 | 1 |
| 299 | 20240604 | 140800 | 2723238615 | 2190 | 2190 | 2190 | 2185 | 105 |
| 300 | 20240604 | 140700 | 2723009165 | 2190 | 2190 | 2190 | 2190 | 5 |
| 301 | 20240604 | 140600 | 2722998215 | 2190 | 2190 | 2190 | 2185 | 219 |
| 302 | 20240604 | 140500 | 2722519690 | 2180 | 2185 | 2185 | 2180 | 2510 |
| 303 | 20240604 | 140400 | 2717045595 | 2190 | 2190 | 2190 | 2190 | 23 |
| 304 | 20240604 | 140300 | 2716995225 | 2180 | 2185 | 2190 | 2180 | 1903 |
| 305 | 20240604 | 140200 | 2712837015 | 2185 | 2185 | 2185 | 2185 | 5706 |
| 306 | 20240604 | 140100 | 2700369405 | 2185 | 2190 | 2190 | 2185 | 1511 |
| 307 | 20240604 | 140000 | 2697060325 | 2185 | 2190 | 2190 | 2185 | 48 |
| 308 | 20240604 | 135900 | 2696955385 | 2185 | 2190 | 2190 | 2185 | 2540 |
| 309 | 20240604 | 135800 | 2691404285 | 2185 | 2190 | 2190 | 2185 | 1537 |
| 310 | 20240604 | 135700 | 2688045890 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20240604 | 135600 | 2688045890 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 312 | 20240604 | 135500 | 2685417890 | 2190 | 2190 | 2190 | 2190 | 15 |
| 313 | 20240604 | 135400 | 2685385040 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 314 | 20240604 | 135300 | 2683190660 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240604 | 135200 | 2683190660 | 2195 | 2195 | 2195 | 2195 | 1 |
| 316 | 20240604 | 135100 | 2683188465 | 2195 | 2190 | 2195 | 2190 | 2001 |
| 317 | 20240604 | 135000 | 2678806270 | 2195 | 2190 | 2195 | 2185 | 8429 |
| 318 | 20240604 | 134900 | 2660361635 | 2195 | 2190 | 2195 | 2190 | 49 |
| 319 | 20240604 | 134800 | 2660254320 | 2190 | 2195 | 2195 | 2190 | 2 |
| 320 | 20240604 | 134700 | 2660249935 | 2190 | 2195 | 2195 | 2190 | 1724 |
| 321 | 20240604 | 134600 | 2656469180 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240604 | 134500 | 2656469180 | 2195 | 2195 | 2195 | 2190 | 1309 |
| 323 | 20240604 | 134400 | 2653602380 | 2195 | 2195 | 2195 | 2195 | 100 |
| 324 | 20240604 | 134300 | 2653382880 | 2195 | 2195 | 2195 | 2195 | 178 |
| 325 | 20240604 | 134200 | 2652992170 | 2195 | 2195 | 2195 | 2195 | 4 |
| 326 | 20240604 | 134100 | 2652983390 | 2190 | 2195 | 2195 | 2190 | 1012 |
| 327 | 20240604 | 134000 | 2650762055 | 2195 | 2195 | 2195 | 2195 | 4 |
| 328 | 20240604 | 133900 | 2650753275 | 2190 | 2195 | 2195 | 2190 | 3 |
| 329 | 20240604 | 133800 | 2650746695 | 2195 | 2190 | 2195 | 2185 | 1077 |
| 330 | 20240604 | 133700 | 2648382785 | 2195 | 2195 | 2195 | 2185 | 30195 |
| 331 | 20240604 | 133600 | 2582364230 | 2195 | 2195 | 2195 | 2195 | 160 |
| 332 | 20240604 | 133500 | 2582013030 | 2195 | 2195 | 2195 | 2195 | 3648 |
| 333 | 20240604 | 133400 | 2574005670 | 2200 | 2200 | 2200 | 2200 | 20 |
| 334 | 20240604 | 133300 | 2573961670 | 2200 | 2200 | 2200 | 2200 | 106 |
| 335 | 20240604 | 133200 | 2573728470 | 2195 | 2200 | 2200 | 2195 | 729 |
| 336 | 20240604 | 133100 | 2572125670 | 2200 | 2195 | 2200 | 2195 | 328 |
| 337 | 20240604 | 133000 | 2571405595 | 2200 | 2200 | 2200 | 2200 | 150 |
| 338 | 20240604 | 132900 | 2571075595 | 2200 | 2200 | 2200 | 2200 | 61 |
| 339 | 20240604 | 132800 | 2570941395 | 2195 | 2195 | 2200 | 2195 | 267 |
| 340 | 20240604 | 132700 | 2570355250 | 2195 | 2200 | 2200 | 2195 | 631 |
| 341 | 20240604 | 132600 | 2568970200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20240604 | 132500 | 2568970200 | 2200 | 2200 | 2200 | 2195 | 71 |
| 343 | 20240604 | 132400 | 2568814280 | 2200 | 2200 | 2200 | 2200 | 2 |
| 344 | 20240604 | 132300 | 2568809880 | 2195 | 2195 | 2195 | 2195 | 519 |
| 345 | 20240604 | 132200 | 2567670675 | 2200 | 2200 | 2200 | 2200 | 310 |
| 346 | 20240604 | 132100 | 2566988675 | 2200 | 2195 | 2200 | 2195 | 13259 |
| 347 | 20240604 | 132000 | 2537883275 | 2185 | 2185 | 2185 | 2185 | 905 |
| 348 | 20240604 | 131900 | 2535905850 | 2185 | 2190 | 2190 | 2185 | 5994 |
| 349 | 20240604 | 131800 | 2522779115 | 2185 | 2185 | 2190 | 2185 | 11608 |
| 350 | 20240604 | 131700 | 2497415630 | 2185 | 2190 | 2190 | 2185 | 3600 |
| 351 | 20240604 | 131600 | 2489539645 | 2190 | 2190 | 2190 | 2190 | 1252 |
| 352 | 20240604 | 131500 | 2486797765 | 2195 | 2190 | 2195 | 2190 | 701 |
| 353 | 20240604 | 131400 | 2485262570 | 2190 | 2190 | 2190 | 2190 | 1198 |
| 354 | 20240604 | 131300 | 2482638950 | 2190 | 2195 | 2195 | 2190 | 8304 |
| 355 | 20240604 | 131200 | 2464428190 | 2195 | 2190 | 2195 | 2190 | 82 |
| 356 | 20240604 | 131100 | 2464248600 | 2195 | 2195 | 2195 | 2195 | 0 |
| 357 | 20240604 | 131000 | 2464248600 | 2195 | 2195 | 2195 | 2190 | 208 |
| 358 | 20240604 | 130900 | 2463793040 | 2185 | 2190 | 2190 | 2185 | 6208 |
| 359 | 20240604 | 130800 | 2450208505 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 360 | 20240604 | 130700 | 2448028505 | 2180 | 2180 | 2180 | 2180 | 1463 |
| 361 | 20240604 | 130600 | 2444839165 | 2180 | 2185 | 2185 | 2180 | 18041 |
| 362 | 20240604 | 130500 | 2405444840 | 2185 | 2190 | 2190 | 2185 | 2517 |
| 363 | 20240604 | 130400 | 2399934415 | 2190 | 2190 | 2190 | 2190 | 3754 |
| 364 | 20240604 | 130300 | 2391713155 | 2190 | 2190 | 2190 | 2190 | 735 |
| 365 | 20240604 | 130200 | 2390103505 | 2190 | 2195 | 2195 | 2190 | 134 |
| 366 | 20240604 | 130100 | 2389810020 | 2190 | 2190 | 2190 | 2190 | 3515 |
| 367 | 20240604 | 130000 | 2382112170 | 2190 | 2190 | 2190 | 2190 | 3197 |
| 368 | 20240604 | 125900 | 2375110740 | 2195 | 2190 | 2195 | 2190 | 1276 |
| 369 | 20240604 | 125800 | 2372316285 | 2190 | 2190 | 2190 | 2190 | 10 |
| 370 | 20240604 | 125700 | 2372294385 | 2190 | 2190 | 2190 | 2190 | 272 |
| 371 | 20240604 | 125600 | 2371698705 | 2190 | 2190 | 2190 | 2190 | 1004 |
| 372 | 20240604 | 125500 | 2369499945 | 2195 | 2195 | 2195 | 2190 | 1224 |
| 373 | 20240604 | 125400 | 2366819230 | 2195 | 2190 | 2195 | 2190 | 3049 |
| 374 | 20240604 | 125300 | 2360141915 | 2195 | 2195 | 2195 | 2195 | 21 |
| 375 | 20240604 | 125200 | 2360095820 | 2190 | 2190 | 2195 | 2190 | 906 |
| 376 | 20240604 | 125100 | 2358111655 | 2190 | 2190 | 2190 | 2190 | 51 |
| 377 | 20240604 | 125000 | 2357999965 | 2190 | 2185 | 2190 | 2185 | 2876 |
| 378 | 20240604 | 124900 | 2351704155 | 2185 | 2185 | 2185 | 2185 | 389 |
| 379 | 20240604 | 124800 | 2350854190 | 2180 | 2185 | 2185 | 2180 | 4650 |
| 380 | 20240604 | 124700 | 2340710355 | 2185 | 2190 | 2190 | 2185 | 1973 |
| 381 | 20240604 | 124600 | 2336399330 | 2185 | 2190 | 2190 | 2185 | 107 |
| 382 | 20240604 | 124500 | 2336165500 | 2190 | 2185 | 2190 | 2180 | 10006 |
| 383 | 20240604 | 124400 | 2314325270 | 2190 | 2190 | 2190 | 2185 | 401 |
| 384 | 20240604 | 124300 | 2313447130 | 2190 | 2185 | 2190 | 2185 | 1660 |
| 385 | 20240604 | 124200 | 2309819230 | 2185 | 2190 | 2190 | 2185 | 1107 |
| 386 | 20240604 | 124100 | 2307394905 | 2190 | 2190 | 2190 | 2190 | 20 |
| 387 | 20240604 | 124000 | 2307351105 | 2190 | 2190 | 2195 | 2190 | 1514 |
| 388 | 20240604 | 123900 | 2304035440 | 2195 | 2190 | 2195 | 2190 | 812 |
| 389 | 20240604 | 123800 | 2302254655 | 2190 | 2190 | 2195 | 2185 | 1611 |
| 390 | 20240604 | 123700 | 2298726860 | 2195 | 2195 | 2195 | 2185 | 1904 |
| 391 | 20240604 | 123600 | 2294548585 | 2195 | 2195 | 2195 | 2185 | 830 |
| 392 | 20240604 | 123500 | 2292730205 | 2190 | 2190 | 2190 | 2190 | 8321 |
| 393 | 20240604 | 123400 | 2274507215 | 2185 | 2185 | 2185 | 2185 | 649 |
| 394 | 20240604 | 123300 | 2273089150 | 2190 | 2190 | 2190 | 2185 | 121 |
| 395 | 20240604 | 123200 | 2272824410 | 2190 | 2185 | 2190 | 2185 | 289 |
| 396 | 20240604 | 123100 | 2272192495 | 2190 | 2190 | 2190 | 2185 | 1239 |
| 397 | 20240604 | 123000 | 2269484585 | 2190 | 2190 | 2190 | 2185 | 1260 |
| 398 | 20240604 | 122900 | 2266730185 | 2190 | 2190 | 2195 | 2185 | 5194 |
| 399 | 20240604 | 122800 | 2255355465 | 2190 | 2185 | 2195 | 2185 | 4171 |
| 400 | 20240604 | 122700 | 2246226265 | 2185 | 2180 | 2185 | 2180 | 1790 |
| 401 | 20240604 | 122600 | 2242315465 | 2185 | 2185 | 2185 | 2185 | 2388 |
| 402 | 20240604 | 122500 | 2237097685 | 2185 | 2185 | 2185 | 2180 | 154 |
| 403 | 20240604 | 122400 | 2236761380 | 2185 | 2180 | 2185 | 2180 | 772 |
| 404 | 20240604 | 122300 | 2235077910 | 2180 | 2185 | 2185 | 2180 | 2493 |
| 405 | 20240604 | 122200 | 2229635705 | 2185 | 2185 | 2185 | 2185 | 93 |
| 406 | 20240604 | 122100 | 2229432500 | 2190 | 2190 | 2190 | 2180 | 244 |
| 407 | 20240604 | 122000 | 2228900375 | 2180 | 2185 | 2185 | 2180 | 16805 |
| 408 | 20240604 | 121900 | 2192243405 | 2190 | 2190 | 2190 | 2185 | 194 |
| 409 | 20240604 | 121800 | 2191819480 | 2190 | 2185 | 2190 | 2185 | 327 |
| 410 | 20240604 | 121700 | 2191103950 | 2190 | 2190 | 2190 | 2190 | 22 |
| 411 | 20240604 | 121600 | 2191055770 | 2190 | 2190 | 2190 | 2190 | 12 |
| 412 | 20240604 | 121500 | 2191029490 | 2185 | 2185 | 2185 | 2185 | 637 |
| 413 | 20240604 | 121400 | 2189637645 | 2185 | 2190 | 2190 | 2185 | 447 |
| 414 | 20240604 | 121300 | 2188658915 | 2190 | 2190 | 2190 | 2190 | 11 |
| 415 | 20240604 | 121200 | 2188634825 | 2190 | 2190 | 2190 | 2190 | 1 |
| 416 | 20240604 | 121100 | 2188632635 | 2190 | 2190 | 2190 | 2185 | 299 |
| 417 | 20240604 | 121000 | 2187978225 | 2190 | 2185 | 2190 | 2185 | 122 |
| 418 | 20240604 | 120900 | 2187711605 | 2190 | 2185 | 2190 | 2185 | 102 |
| 419 | 20240604 | 120800 | 2187488475 | 2190 | 2190 | 2190 | 2185 | 729 |
| 420 | 20240604 | 120700 | 2185892970 | 2190 | 2190 | 2190 | 2190 | 20 |
| 421 | 20240604 | 120600 | 2185849170 | 2190 | 2190 | 2190 | 2190 | 12 |
| 422 | 20240604 | 120500 | 2185822890 | 2190 | 2190 | 2190 | 2190 | 198 |
| 423 | 20240604 | 120400 | 2185389270 | 2190 | 2190 | 2190 | 2185 | 1492 |
| 424 | 20240604 | 120300 | 2182128835 | 2190 | 2185 | 2190 | 2185 | 237 |
| 425 | 20240604 | 120200 | 2181610980 | 2185 | 2190 | 2190 | 2185 | 12 |
| 426 | 20240604 | 120100 | 2181584705 | 2190 | 2185 | 2190 | 2185 | 1003 |
| 427 | 20240604 | 120000 | 2179393135 | 2190 | 2190 | 2190 | 2190 | 78 |
| 428 | 20240604 | 115900 | 2179222315 | 2190 | 2190 | 2190 | 2190 | 22 |
| 429 | 20240604 | 115800 | 2179174135 | 2190 | 2185 | 2190 | 2185 | 189 |
| 430 | 20240604 | 115700 | 2178760900 | 2185 | 2190 | 2190 | 2185 | 3053 |
| 431 | 20240604 | 115600 | 2172089830 | 2185 | 2190 | 2190 | 2185 | 270 |
| 432 | 20240604 | 115500 | 2171499870 | 2190 | 2185 | 2190 | 2185 | 2507 |
| 433 | 20240604 | 115400 | 2166022050 | 2190 | 2185 | 2190 | 2185 | 972 |
| 434 | 20240604 | 115300 | 2163898225 | 2185 | 2185 | 2190 | 2180 | 1245 |
| 435 | 20240604 | 115200 | 2161176640 | 2180 | 2185 | 2185 | 2180 | 6237 |
| 436 | 20240604 | 115100 | 2147579830 | 2185 | 2180 | 2185 | 2180 | 1783 |
| 437 | 20240604 | 115000 | 2143689025 | 2180 | 2185 | 2190 | 2180 | 6063 |
| 438 | 20240604 | 114900 | 2130466995 | 2190 | 2185 | 2190 | 2175 | 12056 |
| 439 | 20240604 | 114800 | 2104195710 | 2185 | 2185 | 2185 | 2175 | 45202 |
| 440 | 20240604 | 114700 | 2005658335 | 2180 | 2185 | 2185 | 2180 | 50333 |
| 441 | 20240604 | 114600 | 1895930735 | 2185 | 2185 | 2190 | 2180 | 3339 |
| 442 | 20240604 | 114500 | 1888644960 | 2185 | 2180 | 2185 | 2175 | 17261 |
| 443 | 20240604 | 114400 | 1850997135 | 2185 | 2190 | 2190 | 2185 | 357 |
| 444 | 20240604 | 114300 | 1850216580 | 2190 | 2185 | 2190 | 2180 | 56012 |
| 445 | 20240604 | 114200 | 1728074210 | 2185 | 2190 | 2190 | 2185 | 19178 |
| 446 | 20240604 | 114100 | 1686166285 | 2190 | 2195 | 2195 | 2185 | 10352 |
| 447 | 20240604 | 114000 | 1663495905 | 2195 | 2190 | 2200 | 2190 | 10053 |
| 448 | 20240604 | 113900 | 1641479565 | 2190 | 2200 | 2200 | 2190 | 22232 |
| 449 | 20240604 | 113800 | 1592767940 | 2200 | 2200 | 2200 | 2200 | 2877 |
| 450 | 20240604 | 113700 | 1586438540 | 2200 | 2200 | 2200 | 2200 | 0 |
| 451 | 20240604 | 113600 | 1586438540 | 2200 | 2195 | 2200 | 2195 | 1686 |
| 452 | 20240604 | 113500 | 1582737720 | 2195 | 2195 | 2195 | 2195 | 150 |
| 453 | 20240604 | 113400 | 1582408470 | 2195 | 2200 | 2200 | 2195 | 1979 |
| 454 | 20240604 | 113300 | 1578061935 | 2195 | 2195 | 2195 | 2195 | 455 |
| 455 | 20240604 | 113200 | 1577063210 | 2195 | 2200 | 2200 | 2195 | 1124 |
| 456 | 20240604 | 113100 | 1574596020 | 2195 | 2195 | 2195 | 2195 | 68 |
| 457 | 20240604 | 113000 | 1574446760 | 2200 | 2195 | 2200 | 2195 | 1705 |
| 458 | 20240604 | 112900 | 1570704280 | 2195 | 2195 | 2200 | 2195 | 14012 |
| 459 | 20240604 | 112800 | 1539947925 | 2195 | 2195 | 2195 | 2195 | 230 |
| 460 | 20240604 | 112700 | 1539443075 | 2195 | 2195 | 2195 | 2195 | 501 |
| 461 | 20240604 | 112600 | 1538343380 | 2200 | 2195 | 2200 | 2195 | 510 |
| 462 | 20240604 | 112500 | 1537221830 | 2195 | 2200 | 2200 | 2195 | 2370 |
| 463 | 20240604 | 112400 | 1532017835 | 2200 | 2200 | 2200 | 2200 | 262 |
| 464 | 20240604 | 112300 | 1531441435 | 2200 | 2200 | 2200 | 2200 | 401 |
| 465 | 20240604 | 112200 | 1530559235 | 2195 | 2200 | 2200 | 2195 | 1312 |
| 466 | 20240604 | 112100 | 1527679345 | 2200 | 2200 | 2200 | 2200 | 0 |
| 467 | 20240604 | 112000 | 1527679345 | 2200 | 2200 | 2200 | 2200 | 20 |
| 468 | 20240604 | 111900 | 1527635345 | 2200 | 2195 | 2200 | 2195 | 592 |
| 469 | 20240604 | 111800 | 1526335630 | 2200 | 2200 | 2200 | 2200 | 857 |
| 470 | 20240604 | 111700 | 1524450230 | 2200 | 2200 | 2200 | 2200 | 1262 |
| 471 | 20240604 | 111600 | 1521673830 | 2200 | 2200 | 2200 | 2200 | 1590 |
| 472 | 20240604 | 111500 | 1518175830 | 2200 | 2205 | 2205 | 2200 | 2 |
| 473 | 20240604 | 111400 | 1518171425 | 2205 | 2205 | 2205 | 2205 | 9 |
| 474 | 20240604 | 111300 | 1518151580 | 2205 | 2200 | 2205 | 2200 | 1588 |
| 475 | 20240604 | 111200 | 1514657975 | 2200 | 2200 | 2200 | 2200 | 8548 |
| 476 | 20240604 | 111100 | 1495852375 | 2200 | 2200 | 2200 | 2200 | 2700 |
| 477 | 20240604 | 111000 | 1489912375 | 2200 | 2200 | 2200 | 2200 | 59 |
| 478 | 20240604 | 110900 | 1489782575 | 2205 | 2205 | 2205 | 2205 | 1 |
| 479 | 20240604 | 110800 | 1489780370 | 2200 | 2200 | 2205 | 2200 | 431 |
| 480 | 20240604 | 110700 | 1488831920 | 2200 | 2200 | 2205 | 2200 | 870 |
| 481 | 20240604 | 110600 | 1486917810 | 2200 | 2200 | 2200 | 2200 | 72 |
| 482 | 20240604 | 110500 | 1486759410 | 2200 | 2200 | 2200 | 2200 | 100 |
| 483 | 20240604 | 110400 | 1486539410 | 2200 | 2195 | 2200 | 2195 | 2570 |
| 484 | 20240604 | 110300 | 1480887910 | 2200 | 2200 | 2200 | 2200 | 104 |
| 485 | 20240604 | 110200 | 1480659110 | 2200 | 2200 | 2205 | 2200 | 7109 |
| 486 | 20240604 | 110100 | 1465019295 | 2205 | 2205 | 2205 | 2205 | 0 |
| 487 | 20240604 | 110000 | 1465019295 | 2205 | 2205 | 2205 | 2205 | 8 |
| 488 | 20240604 | 105900 | 1465001655 | 2205 | 2200 | 2205 | 2200 | 27 |
| 489 | 20240604 | 105800 | 1464942240 | 2200 | 2200 | 2200 | 2200 | 10 |
| 490 | 20240604 | 105700 | 1464920240 | 2205 | 2205 | 2205 | 2205 | 551 |
| 491 | 20240604 | 105600 | 1463705285 | 2205 | 2200 | 2205 | 2200 | 2497 |
| 492 | 20240604 | 105500 | 1458209450 | 2205 | 2205 | 2205 | 2205 | 4010 |
| 493 | 20240604 | 105400 | 1449367400 | 2205 | 2205 | 2205 | 2205 | 1 |
| 494 | 20240604 | 105300 | 1449365195 | 2205 | 2205 | 2205 | 2205 | 21 |
| 495 | 20240604 | 105200 | 1449318890 | 2205 | 2205 | 2205 | 2200 | 690 |
| 496 | 20240604 | 105100 | 1447797625 | 2205 | 2205 | 2205 | 2205 | 1528 |
| 497 | 20240604 | 105000 | 1444428385 | 2205 | 2205 | 2205 | 2205 | 59 |
| 498 | 20240604 | 104900 | 1444298290 | 2205 | 2200 | 2205 | 2200 | 1539 |
| 499 | 20240604 | 104800 | 1440912480 | 2200 | 2200 | 2200 | 2200 | 123 |
| 500 | 20240604 | 104700 | 1440641880 | 2200 | 2200 | 2200 | 2200 | 599 |
| 501 | 20240604 | 104600 | 1439324080 | 2205 | 2200 | 2205 | 2200 | 543 |
| 502 | 20240604 | 104500 | 1438129475 | 2195 | 2200 | 2200 | 2195 | 1254 |
| 503 | 20240604 | 104400 | 1435375495 | 2200 | 2195 | 2200 | 2195 | 255 |
| 504 | 20240604 | 104300 | 1434815495 | 2200 | 2200 | 2200 | 2200 | 7 |
| 505 | 20240604 | 104200 | 1434800095 | 2200 | 2200 | 2200 | 2200 | 1683 |
| 506 | 20240604 | 104100 | 1431097495 | 2195 | 2200 | 2205 | 2195 | 1034 |
| 507 | 20240604 | 104000 | 1428826070 | 2200 | 2205 | 2205 | 2200 | 229 |
| 508 | 20240604 | 103900 | 1428322195 | 2205 | 2200 | 2205 | 2200 | 139 |
| 509 | 20240604 | 103800 | 1428016390 | 2205 | 2205 | 2205 | 2205 | 20 |
| 510 | 20240604 | 103700 | 1427972290 | 2190 | 2200 | 2205 | 2190 | 4901 |
| 511 | 20240604 | 103600 | 1417220360 | 2200 | 2200 | 2200 | 2200 | 310 |
| 512 | 20240604 | 103500 | 1416538360 | 2200 | 2195 | 2200 | 2195 | 206 |
| 513 | 20240604 | 103400 | 1416086165 | 2205 | 2200 | 2205 | 2200 | 361 |
| 514 | 20240604 | 103300 | 1415291835 | 2200 | 2205 | 2205 | 2200 | 51 |
| 515 | 20240604 | 103200 | 1415179630 | 2200 | 2200 | 2200 | 2200 | 850 |
| 516 | 20240604 | 103100 | 1413309630 | 2200 | 2200 | 2200 | 2200 | 600 |
| 517 | 20240604 | 103000 | 1411989630 | 2205 | 2200 | 2205 | 2200 | 726 |
| 518 | 20240604 | 102900 | 1410392420 | 2200 | 2195 | 2205 | 2195 | 14683 |
| 519 | 20240604 | 102800 | 1378159985 | 2195 | 2200 | 2200 | 2195 | 434 |
| 520 | 20240604 | 102700 | 1377206290 | 2200 | 2200 | 2200 | 2195 | 15366 |
| 521 | 20240604 | 102600 | 1343403265 | 2200 | 2200 | 2205 | 2200 | 588 |
| 522 | 20240604 | 102500 | 1342109540 | 2205 | 2200 | 2205 | 2195 | 959 |
| 523 | 20240604 | 102400 | 1340002445 | 2205 | 2195 | 2205 | 2195 | 225 |
| 524 | 20240604 | 102300 | 1339507560 | 2200 | 2205 | 2205 | 2195 | 13175 |
| 525 | 20240604 | 102200 | 1310540970 | 2205 | 2205 | 2205 | 2205 | 3 |
| 526 | 20240604 | 102100 | 1310534355 | 2205 | 2200 | 2205 | 2200 | 2 |
| 527 | 20240604 | 102000 | 1310529950 | 2200 | 2205 | 2205 | 2200 | 279 |
| 528 | 20240604 | 101900 | 1309916055 | 2205 | 2200 | 2205 | 2200 | 411 |
| 529 | 20240604 | 101800 | 1309010740 | 2200 | 2200 | 2200 | 2200 | 300 |
| 530 | 20240604 | 101700 | 1308350740 | 2205 | 2205 | 2205 | 2205 | 98 |
| 531 | 20240604 | 101600 | 1308134650 | 2200 | 2200 | 2200 | 2200 | 713 |
| 532 | 20240604 | 101500 | 1306566050 | 2200 | 2205 | 2205 | 2200 | 737 |
| 533 | 20240604 | 101400 | 1304941765 | 2205 | 2210 | 2210 | 2205 | 1749 |
| 534 | 20240604 | 101300 | 1301077785 | 2210 | 2205 | 2210 | 2205 | 486 |
| 535 | 20240604 | 101200 | 1300006145 | 2205 | 2205 | 2205 | 2205 | 1053 |
| 536 | 20240604 | 101100 | 1297684280 | 2205 | 2205 | 2205 | 2205 | 239 |
| 537 | 20240604 | 101000 | 1297157285 | 2205 | 2200 | 2205 | 2200 | 391 |
| 538 | 20240604 | 100900 | 1296296965 | 2200 | 2200 | 2200 | 2200 | 80 |
| 539 | 20240604 | 100800 | 1296120965 | 2200 | 2200 | 2200 | 2200 | 500 |
| 540 | 20240604 | 100700 | 1295020965 | 2195 | 2205 | 2205 | 2195 | 3333 |
| 541 | 20240604 | 100600 | 1287694750 | 2195 | 2205 | 2205 | 2195 | 1852 |
| 542 | 20240604 | 100500 | 1283624740 | 2205 | 2205 | 2205 | 2195 | 11181 |
| 543 | 20240604 | 100400 | 1259050555 | 2205 | 2205 | 2205 | 2200 | 380 |
| 544 | 20240604 | 100300 | 1258212755 | 2205 | 2205 | 2205 | 2205 | 60 |
| 545 | 20240604 | 100200 | 1258080455 | 2205 | 2210 | 2210 | 2205 | 1036 |
| 546 | 20240604 | 100100 | 1255796070 | 2200 | 2210 | 2210 | 2200 | 5565 |
| 547 | 20240604 | 100000 | 1243514130 | 2210 | 2210 | 2210 | 2205 | 62 |
| 548 | 20240604 | 095900 | 1243377260 | 2210 | 2210 | 2210 | 2210 | 95 |
| 549 | 20240604 | 095800 | 1243167310 | 2210 | 2205 | 2210 | 2205 | 91 |
| 550 | 20240604 | 095700 | 1242966420 | 2210 | 2205 | 2210 | 2205 | 378 |
| 551 | 20240604 | 095600 | 1242132360 | 2205 | 2205 | 2210 | 2205 | 11 |
| 552 | 20240604 | 095500 | 1242108075 | 2200 | 2200 | 2205 | 2200 | 5341 |
| 553 | 20240604 | 095400 | 1230352610 | 2200 | 2205 | 2205 | 2200 | 15628 |
| 554 | 20240604 | 095300 | 1195967955 | 2205 | 2200 | 2205 | 2200 | 16348 |
| 555 | 20240604 | 095200 | 1159966855 | 2200 | 2200 | 2200 | 2200 | 664 |
| 556 | 20240604 | 095100 | 1158506055 | 2200 | 2200 | 2200 | 2195 | 1274 |
| 557 | 20240604 | 095000 | 1155706565 | 2200 | 2195 | 2200 | 2190 | 4499 |
| 558 | 20240604 | 094900 | 1145845360 | 2200 | 2200 | 2200 | 2190 | 4833 |
| 559 | 20240604 | 094800 | 1135230225 | 2200 | 2195 | 2200 | 2195 | 1724 |
| 560 | 20240604 | 094700 | 1131445855 | 2195 | 2200 | 2200 | 2195 | 871 |
| 561 | 20240604 | 094600 | 1129533150 | 2200 | 2195 | 2200 | 2195 | 4290 |
| 562 | 20240604 | 094500 | 1120109725 | 2195 | 2195 | 2195 | 2195 | 2462 |
| 563 | 20240604 | 094400 | 1114705635 | 2190 | 2195 | 2195 | 2185 | 19769 |
| 564 | 20240604 | 094300 | 1071418615 | 2190 | 2190 | 2195 | 2190 | 18248 |
| 565 | 20240604 | 094200 | 1031455315 | 2195 | 2190 | 2200 | 2185 | 8869 |
| 566 | 20240604 | 094100 | 1012045260 | 2190 | 2190 | 2190 | 2180 | 17725 |
| 567 | 20240604 | 094000 | 973329215 | 2180 | 2205 | 2210 | 2180 | 125665 |
| 568 | 20240604 | 093900 | 697929385 | 2210 | 2210 | 2210 | 2205 | 1713 |
| 569 | 20240604 | 093800 | 694151935 | 2210 | 2205 | 2210 | 2205 | 2509 |
| 570 | 20240604 | 093700 | 688618015 | 2205 | 2210 | 2215 | 2205 | 1447 |
| 571 | 20240604 | 093600 | 685424515 | 2215 | 2215 | 2215 | 2210 | 414 |
| 572 | 20240604 | 093500 | 684507620 | 2210 | 2210 | 2215 | 2200 | 8220 |
| 573 | 20240604 | 093400 | 666422040 | 2200 | 2205 | 2210 | 2200 | 27233 |
| 574 | 20240604 | 093300 | 606485365 | 2200 | 2200 | 2210 | 2200 | 3245 |
| 575 | 20240604 | 093200 | 599337205 | 2200 | 2215 | 2215 | 2200 | 47063 |
| 576 | 20240604 | 093100 | 495660545 | 2210 | 2210 | 2210 | 2210 | 2457 |
| 577 | 20240604 | 093000 | 490230575 | 2210 | 2210 | 2210 | 2210 | 2232 |
| 578 | 20240604 | 092900 | 485297855 | 2210 | 2205 | 2215 | 2205 | 5297 |
| 579 | 20240604 | 092800 | 473611930 | 2210 | 2210 | 2215 | 2205 | 5094 |
| 580 | 20240604 | 092700 | 462353840 | 2210 | 2215 | 2215 | 2210 | 4374 |
| 581 | 20240604 | 092600 | 452684840 | 2215 | 2215 | 2215 | 2215 | 1311 |
| 582 | 20240604 | 092500 | 449780975 | 2210 | 2215 | 2215 | 2210 | 3563 |
| 583 | 20240604 | 092400 | 441906735 | 2210 | 2215 | 2215 | 2210 | 148 |
| 584 | 20240604 | 092300 | 441578920 | 2210 | 2210 | 2210 | 2210 | 8077 |
| 585 | 20240604 | 092200 | 423728750 | 2210 | 2210 | 2210 | 2205 | 12557 |
| 586 | 20240604 | 092100 | 395987575 | 2210 | 2210 | 2210 | 2205 | 7091 |
| 587 | 20240604 | 092000 | 380333465 | 2210 | 2210 | 2215 | 2210 | 20765 |
| 588 | 20240604 | 091900 | 334442745 | 2215 | 2215 | 2215 | 2210 | 4324 |
| 589 | 20240604 | 091800 | 324881685 | 2210 | 2210 | 2215 | 2205 | 13227 |
| 590 | 20240604 | 091700 | 295696080 | 2210 | 2205 | 2215 | 2200 | 12372 |
| 591 | 20240604 | 091600 | 268403415 | 2210 | 2215 | 2215 | 2205 | 8219 |
| 592 | 20240604 | 091500 | 250238010 | 2210 | 2215 | 2215 | 2210 | 1773 |
| 593 | 20240604 | 091400 | 246312265 | 2220 | 2225 | 2225 | 2205 | 36554 |
| 594 | 20240604 | 091300 | 165339870 | 2230 | 2230 | 2230 | 2225 | 17604 |
| 595 | 20240604 | 091200 | 126111445 | 2235 | 2230 | 2235 | 2230 | 1310 |
| 596 | 20240604 | 091100 | 123187170 | 2230 | 2235 | 2235 | 2230 | 2326 |
| 597 | 20240604 | 091000 | 117993925 | 2235 | 2245 | 2245 | 2235 | 17407 |
| 598 | 20240604 | 090900 | 79044545 | 2240 | 2245 | 2245 | 2240 | 1479 |
| 599 | 20240604 | 090800 | 75726690 | 2240 | 2240 | 2245 | 2240 | 1455 |
| 600 | 20240604 | 090700 | 72465535 | 2240 | 2245 | 2245 | 2240 | 5021 |
| 601 | 20240604 | 090600 | 61215155 | 2240 | 2240 | 2245 | 2240 | 1315 |
| 602 | 20240604 | 090500 | 58269450 | 2255 | 2255 | 2255 | 2240 | 4099 |
| 603 | 20240604 | 090400 | 49062120 | 2255 | 2255 | 2255 | 2245 | 10414 |
| 604 | 20240604 | 090300 | 25665395 | 2255 | 2250 | 2255 | 2250 | 1940 |
| 605 | 20240604 | 090200 | 21300010 | 2245 | 2250 | 2250 | 2245 | 2495 |
| 606 | 20240604 | 090100 | 15687310 | 2250 | 2245 | 2250 | 2245 | 1271 |
| 607 | 20240604 | 090000 | 12833910 | 2245 | 2240 | 2245 | 2240 | 5729 |