31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 3 | 20230801 | 185800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230801 | 185700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230801 | 185600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230801 | 185500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230801 | 185400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230801 | 185300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230801 | 185200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230801 | 185100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230801 | 185000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230801 | 184900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230801 | 184800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230801 | 184700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230801 | 184600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230801 | 184500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230801 | 184400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230801 | 184300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230801 | 184200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230801 | 184100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230801 | 184000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230801 | 183900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230801 | 183800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230801 | 183700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230801 | 183600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230801 | 183500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230801 | 183400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230801 | 183300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230801 | 183200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230801 | 183100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230801 | 183000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230801 | 182900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 33 | 20230801 | 182800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230801 | 182700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230801 | 182600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230801 | 182500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230801 | 182400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230801 | 182300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230801 | 182200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230801 | 182100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230801 | 182000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230801 | 181900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230801 | 181800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230801 | 181700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230801 | 181600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230801 | 181500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230801 | 181400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230801 | 181300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230801 | 181200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230801 | 181100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230801 | 181000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230801 | 180900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230801 | 180800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230801 | 180700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230801 | 180600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230801 | 180500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230801 | 180400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230801 | 180300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230801 | 180200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230801 | 180100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230801 | 180000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230801 | 175900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 63 | 20230801 | 175800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230801 | 175700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230801 | 175600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230801 | 175500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230801 | 175400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230801 | 175300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230801 | 175200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230801 | 175100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230801 | 175000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230801 | 174900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230801 | 174800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230801 | 174700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230801 | 174600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230801 | 174500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230801 | 174400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230801 | 174300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230801 | 174200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230801 | 174100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230801 | 174000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230801 | 173900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230801 | 173800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230801 | 173700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230801 | 173600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230801 | 173500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230801 | 173400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230801 | 173300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230801 | 173200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230801 | 173100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230801 | 173000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230801 | 172900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 93 | 20230801 | 172800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230801 | 172700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230801 | 172600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230801 | 172500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230801 | 172400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230801 | 172300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230801 | 172200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230801 | 172100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230801 | 172000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230801 | 171900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230801 | 171800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230801 | 171700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230801 | 171600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230801 | 171500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230801 | 171400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230801 | 171300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230801 | 171200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230801 | 171100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230801 | 171000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230801 | 170900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230801 | 170800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230801 | 170700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230801 | 170600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230801 | 170500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230801 | 170400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230801 | 170300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230801 | 170200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230801 | 170100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230801 | 170000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230801 | 165900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 123 | 20230801 | 165800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230801 | 165700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230801 | 165600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230801 | 165500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230801 | 165400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230801 | 165300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230801 | 165200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230801 | 165100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230801 | 165000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230801 | 164900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230801 | 164800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230801 | 164700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230801 | 164600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230801 | 164500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230801 | 164400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230801 | 164300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230801 | 164200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230801 | 164100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230801 | 164000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230801 | 163900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230801 | 163800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230801 | 163700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230801 | 163600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230801 | 163500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230801 | 163400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230801 | 163300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230801 | 163200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230801 | 163100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230801 | 163000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230801 | 162900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 153 | 20230801 | 162800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230801 | 162700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230801 | 162600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230801 | 162500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230801 | 162400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230801 | 162300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230801 | 162200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230801 | 162100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230801 | 162000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230801 | 161900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230801 | 161800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230801 | 161700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230801 | 161600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230801 | 161500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230801 | 161400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230801 | 161300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230801 | 161200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230801 | 161100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230801 | 161000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230801 | 160900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230801 | 160800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230801 | 160700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230801 | 160600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230801 | 160500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230801 | 160400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230801 | 160300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230801 | 160200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230801 | 160100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230801 | 160000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230801 | 155900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 183 | 20230801 | 155800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230801 | 155700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230801 | 155600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230801 | 155500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230801 | 155400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230801 | 155300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230801 | 155200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230801 | 155100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230801 | 155000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230801 | 154900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230801 | 154800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230801 | 154700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230801 | 154600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230801 | 154500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230801 | 154400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230801 | 154300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230801 | 154200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230801 | 154100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230801 | 154000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230801 | 153900 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20230801 | 153800 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20230801 | 153700 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20230801 | 153600 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20230801 | 153500 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20230801 | 153400 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20230801 | 153300 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20230801 | 153200 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20230801 | 153100 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20230801 | 153000 | 17092582555 | 3275 | 3275 | 3275 | 3275 | 42682 |
| 212 | 20230801 | 152900 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 213 | 20230801 | 152800 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 214 | 20230801 | 152700 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 215 | 20230801 | 152600 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 216 | 20230801 | 152500 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 217 | 20230801 | 152400 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 218 | 20230801 | 152300 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 219 | 20230801 | 152200 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 220 | 20230801 | 152100 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 221 | 20230801 | 152000 | 16952799005 | 3265 | 3265 | 3265 | 3265 | 0 |
| 222 | 20230801 | 151900 | 16952799005 | 3265 | 3270 | 3270 | 3265 | 4850 |
| 223 | 20230801 | 151800 | 16936954825 | 3270 | 3270 | 3275 | 3265 | 9689 |
| 224 | 20230801 | 151700 | 16905270975 | 3270 | 3275 | 3275 | 3270 | 3369 |
| 225 | 20230801 | 151600 | 16894246630 | 3270 | 3275 | 3275 | 3270 | 1390 |
| 226 | 20230801 | 151500 | 16889697000 | 3275 | 3275 | 3275 | 3270 | 4148 |
| 227 | 20230801 | 151400 | 16876116030 | 3270 | 3275 | 3275 | 3265 | 11176 |
| 228 | 20230801 | 151300 | 16839545970 | 3275 | 3275 | 3280 | 3270 | 5297 |
| 229 | 20230801 | 151200 | 16822187665 | 3280 | 3295 | 3295 | 3280 | 2647 |
| 230 | 20230801 | 151100 | 16813479025 | 3300 | 3260 | 3300 | 3255 | 7036 |
| 231 | 20230801 | 151000 | 16790442930 | 3255 | 3285 | 3285 | 3255 | 20198 |
| 232 | 20230801 | 150900 | 16724509470 | 3285 | 3280 | 3285 | 3280 | 3596 |
| 233 | 20230801 | 150800 | 16712709135 | 3280 | 3275 | 3280 | 3275 | 1318 |
| 234 | 20230801 | 150700 | 16708389640 | 3275 | 3275 | 3280 | 3265 | 1540 |
| 235 | 20230801 | 150600 | 16703348780 | 3270 | 3265 | 3270 | 3260 | 3012 |
| 236 | 20230801 | 150500 | 16693512900 | 3260 | 3270 | 3270 | 3260 | 12489 |
| 237 | 20230801 | 150400 | 16652739835 | 3270 | 3280 | 3285 | 3265 | 1902 |
| 238 | 20230801 | 150300 | 16646507550 | 3280 | 3295 | 3295 | 3280 | 2499 |
| 239 | 20230801 | 150200 | 16638295840 | 3295 | 3270 | 3295 | 3265 | 5498 |
| 240 | 20230801 | 150100 | 16620292650 | 3265 | 3265 | 3270 | 3260 | 4875 |
| 241 | 20230801 | 150000 | 16604375800 | 3270 | 3280 | 3280 | 3270 | 10230 |
| 242 | 20230801 | 145900 | 16570876095 | 3285 | 3290 | 3295 | 3285 | 4411 |
| 243 | 20230801 | 145800 | 16556363155 | 3295 | 3295 | 3295 | 3295 | 2386 |
| 244 | 20230801 | 145700 | 16548501285 | 3295 | 3290 | 3295 | 3290 | 1189 |
| 245 | 20230801 | 145600 | 16544584885 | 3300 | 3300 | 3300 | 3280 | 2717 |
| 246 | 20230801 | 145500 | 16535654825 | 3285 | 3305 | 3310 | 3285 | 26787 |
| 247 | 20230801 | 145400 | 16447252035 | 3310 | 3320 | 3320 | 3310 | 1425 |
| 248 | 20230801 | 145300 | 16442531425 | 3320 | 3320 | 3320 | 3310 | 8978 |
| 249 | 20230801 | 145200 | 16412787445 | 3320 | 3315 | 3320 | 3315 | 3372 |
| 250 | 20230801 | 145100 | 16401597190 | 3320 | 3320 | 3320 | 3305 | 11238 |
| 251 | 20230801 | 145000 | 16364344025 | 3315 | 3315 | 3320 | 3310 | 3042 |
| 252 | 20230801 | 144900 | 16354259990 | 3315 | 3315 | 3320 | 3305 | 3601 |
| 253 | 20230801 | 144800 | 16342335355 | 3315 | 3315 | 3315 | 3310 | 466 |
| 254 | 20230801 | 144700 | 16340791415 | 3315 | 3315 | 3315 | 3305 | 4688 |
| 255 | 20230801 | 144600 | 16325277700 | 3315 | 3315 | 3320 | 3315 | 23331 |
| 256 | 20230801 | 144500 | 16247852240 | 3315 | 3300 | 3315 | 3300 | 4644 |
| 257 | 20230801 | 144400 | 16232499870 | 3305 | 3300 | 3305 | 3300 | 1886 |
| 258 | 20230801 | 144300 | 16226271070 | 3300 | 3300 | 3300 | 3300 | 3549 |
| 259 | 20230801 | 144200 | 16214559370 | 3300 | 3295 | 3300 | 3295 | 2049 |
| 260 | 20230801 | 144100 | 16207806840 | 3295 | 3300 | 3300 | 3290 | 577 |
| 261 | 20230801 | 144000 | 16205905375 | 3295 | 3290 | 3295 | 3290 | 4917 |
| 262 | 20230801 | 143900 | 16189717375 | 3295 | 3295 | 3295 | 3295 | 1552 |
| 263 | 20230801 | 143800 | 16184603535 | 3295 | 3295 | 3295 | 3290 | 5785 |
| 264 | 20230801 | 143700 | 16165546130 | 3295 | 3295 | 3295 | 3290 | 4371 |
| 265 | 20230801 | 143600 | 16151143720 | 3295 | 3285 | 3295 | 3285 | 170 |
| 266 | 20230801 | 143500 | 16150584965 | 3285 | 3290 | 3290 | 3285 | 1765 |
| 267 | 20230801 | 143400 | 16144781870 | 3290 | 3290 | 3290 | 3285 | 1750 |
| 268 | 20230801 | 143300 | 16139030145 | 3290 | 3280 | 3290 | 3280 | 4043 |
| 269 | 20230801 | 143200 | 16125738280 | 3280 | 3285 | 3285 | 3280 | 606 |
| 270 | 20230801 | 143100 | 16123750230 | 3285 | 3275 | 3285 | 3275 | 734 |
| 271 | 20230801 | 143000 | 16121343290 | 3275 | 3280 | 3280 | 3270 | 2224 |
| 272 | 20230801 | 142900 | 16114056330 | 3280 | 3280 | 3280 | 3280 | 2317 |
| 273 | 20230801 | 142800 | 16106456570 | 3280 | 3275 | 3280 | 3270 | 989 |
| 274 | 20230801 | 142700 | 16103215765 | 3280 | 3280 | 3280 | 3270 | 5344 |
| 275 | 20230801 | 142600 | 16085704035 | 3285 | 3275 | 3285 | 3275 | 8911 |
| 276 | 20230801 | 142500 | 16056437330 | 3270 | 3270 | 3275 | 3270 | 757 |
| 277 | 20230801 | 142400 | 16053960655 | 3275 | 3270 | 3275 | 3265 | 2163 |
| 278 | 20230801 | 142300 | 16046886825 | 3270 | 3275 | 3275 | 3265 | 334 |
| 279 | 20230801 | 142200 | 16045794005 | 3275 | 3270 | 3275 | 3265 | 356 |
| 280 | 20230801 | 142100 | 16044630060 | 3270 | 3270 | 3270 | 3270 | 2316 |
| 281 | 20230801 | 142000 | 16037056740 | 3270 | 3270 | 3275 | 3265 | 2605 |
| 282 | 20230801 | 141900 | 16028537580 | 3270 | 3275 | 3275 | 3270 | 3176 |
| 283 | 20230801 | 141800 | 16018136325 | 3275 | 3275 | 3275 | 3270 | 2902 |
| 284 | 20230801 | 141700 | 16008634100 | 3275 | 3275 | 3275 | 3275 | 890 |
| 285 | 20230801 | 141600 | 16005719350 | 3275 | 3270 | 3275 | 3270 | 2524 |
| 286 | 20230801 | 141500 | 15997453535 | 3270 | 3275 | 3275 | 3270 | 2733 |
| 287 | 20230801 | 141400 | 15988508380 | 3275 | 3275 | 3275 | 3270 | 2216 |
| 288 | 20230801 | 141300 | 15981258850 | 3275 | 3280 | 3290 | 3275 | 3991 |
| 289 | 20230801 | 141200 | 15968154645 | 3290 | 3275 | 3290 | 3270 | 1995 |
| 290 | 20230801 | 141100 | 15961625030 | 3300 | 3275 | 3300 | 3275 | 2201 |
| 291 | 20230801 | 141000 | 15954390605 | 3270 | 3285 | 3285 | 3265 | 10085 |
| 292 | 20230801 | 140900 | 15921348260 | 3285 | 3285 | 3285 | 3280 | 1019 |
| 293 | 20230801 | 140800 | 15918005675 | 3280 | 3295 | 3295 | 3280 | 5000 |
| 294 | 20230801 | 140700 | 15901596005 | 3295 | 3290 | 3295 | 3285 | 1090 |
| 295 | 20230801 | 140600 | 15898009960 | 3295 | 3300 | 3300 | 3295 | 4568 |
| 296 | 20230801 | 140500 | 15882939910 | 3305 | 3290 | 3305 | 3290 | 2034 |
| 297 | 20230801 | 140400 | 15876222235 | 3285 | 3275 | 3285 | 3275 | 1025 |
| 298 | 20230801 | 140300 | 15872855855 | 3280 | 3280 | 3280 | 3275 | 1820 |
| 299 | 20230801 | 140200 | 15866887160 | 3280 | 3280 | 3290 | 3275 | 1793 |
| 300 | 20230801 | 140100 | 15861005330 | 3290 | 3295 | 3295 | 3275 | 9657 |
| 301 | 20230801 | 140000 | 15829304680 | 3295 | 3310 | 3310 | 3295 | 6019 |
| 302 | 20230801 | 135900 | 15809429545 | 3310 | 3320 | 3325 | 3310 | 5760 |
| 303 | 20230801 | 135800 | 15790342175 | 3320 | 3320 | 3320 | 3315 | 7744 |
| 304 | 20230801 | 135700 | 15764655845 | 3320 | 3320 | 3320 | 3310 | 2642 |
| 305 | 20230801 | 135600 | 15755893055 | 3320 | 3315 | 3325 | 3310 | 5089 |
| 306 | 20230801 | 135500 | 15738990930 | 3315 | 3325 | 3330 | 3315 | 13656 |
| 307 | 20230801 | 135400 | 15693568785 | 3315 | 3310 | 3325 | 3305 | 5749 |
| 308 | 20230801 | 135300 | 15674472610 | 3310 | 3315 | 3315 | 3305 | 3803 |
| 309 | 20230801 | 135200 | 15661878340 | 3315 | 3315 | 3320 | 3315 | 2009 |
| 310 | 20230801 | 135100 | 15655216790 | 3315 | 3325 | 3325 | 3310 | 9688 |
| 311 | 20230801 | 135000 | 15623044380 | 3325 | 3300 | 3325 | 3295 | 7486 |
| 312 | 20230801 | 134900 | 15598222980 | 3300 | 3300 | 3310 | 3300 | 2598 |
| 313 | 20230801 | 134800 | 15589647545 | 3300 | 3285 | 3300 | 3275 | 5271 |
| 314 | 20230801 | 134700 | 15572316895 | 3285 | 3280 | 3285 | 3275 | 1109 |
| 315 | 20230801 | 134600 | 15568681685 | 3275 | 3275 | 3285 | 3270 | 2488 |
| 316 | 20230801 | 134500 | 15560533340 | 3275 | 3270 | 3275 | 3265 | 2812 |
| 317 | 20230801 | 134400 | 15551336085 | 3270 | 3255 | 3270 | 3255 | 11865 |
| 318 | 20230801 | 134300 | 15512708170 | 3255 | 3260 | 3290 | 3250 | 13428 |
| 319 | 20230801 | 134200 | 15468976845 | 3260 | 3300 | 3300 | 3250 | 11537 |
| 320 | 20230801 | 134100 | 15431278370 | 3300 | 3300 | 3300 | 3290 | 4123 |
| 321 | 20230801 | 134000 | 15417675520 | 3300 | 3320 | 3325 | 3300 | 5543 |
| 322 | 20230801 | 133900 | 15399346110 | 3325 | 3325 | 3325 | 3305 | 2965 |
| 323 | 20230801 | 133800 | 15389529120 | 3325 | 3330 | 3330 | 3320 | 7583 |
| 324 | 20230801 | 133700 | 15364334745 | 3330 | 3325 | 3330 | 3320 | 11510 |
| 325 | 20230801 | 133600 | 15326071380 | 3320 | 3305 | 3320 | 3300 | 7983 |
| 326 | 20230801 | 133500 | 15299605215 | 3300 | 3310 | 3310 | 3300 | 5998 |
| 327 | 20230801 | 133400 | 15279779390 | 3310 | 3305 | 3320 | 3300 | 9631 |
| 328 | 20230801 | 133300 | 15247902300 | 3305 | 3300 | 3320 | 3300 | 7335 |
| 329 | 20230801 | 133200 | 15223633015 | 3300 | 3305 | 3305 | 3295 | 1333 |
| 330 | 20230801 | 133100 | 15219229905 | 3305 | 3275 | 3305 | 3275 | 12267 |
| 331 | 20230801 | 133000 | 15178812195 | 3275 | 3280 | 3280 | 3265 | 3047 |
| 332 | 20230801 | 132900 | 15168842875 | 3280 | 3265 | 3290 | 3265 | 2391 |
| 333 | 20230801 | 132800 | 15161004030 | 3280 | 3265 | 3280 | 3265 | 23407 |
| 334 | 20230801 | 132700 | 15084427835 | 3265 | 3255 | 3275 | 3235 | 6197 |
| 335 | 20230801 | 132600 | 15064262095 | 3250 | 3245 | 3260 | 3230 | 12520 |
| 336 | 20230801 | 132500 | 15023686815 | 3245 | 3255 | 3255 | 3220 | 33700 |
| 337 | 20230801 | 132400 | 14914414180 | 3255 | 3285 | 3285 | 3255 | 14127 |
| 338 | 20230801 | 132300 | 14868184645 | 3280 | 3275 | 3295 | 3275 | 8196 |
| 339 | 20230801 | 132200 | 14841274200 | 3275 | 3280 | 3295 | 3265 | 12963 |
| 340 | 20230801 | 132100 | 14798845665 | 3280 | 3290 | 3290 | 3280 | 17029 |
| 341 | 20230801 | 132000 | 14742911875 | 3300 | 3320 | 3320 | 3295 | 17613 |
| 342 | 20230801 | 131900 | 14684724235 | 3325 | 3330 | 3335 | 3315 | 3329 |
| 343 | 20230801 | 131800 | 14673637395 | 3330 | 3330 | 3330 | 3320 | 8923 |
| 344 | 20230801 | 131700 | 14644011250 | 3330 | 3325 | 3330 | 3320 | 7815 |
| 345 | 20230801 | 131600 | 14618041450 | 3320 | 3325 | 3330 | 3320 | 983 |
| 346 | 20230801 | 131500 | 14614771465 | 3325 | 3330 | 3330 | 3325 | 8410 |
| 347 | 20230801 | 131400 | 14586799600 | 3330 | 3330 | 3335 | 3320 | 8211 |
| 348 | 20230801 | 131300 | 14559475745 | 3320 | 3310 | 3320 | 3305 | 7801 |
| 349 | 20230801 | 131200 | 14533625505 | 3310 | 3320 | 3325 | 3310 | 3022 |
| 350 | 20230801 | 131100 | 14523594315 | 3325 | 3330 | 3330 | 3305 | 5936 |
| 351 | 20230801 | 131000 | 14503881070 | 3330 | 3320 | 3330 | 3300 | 10294 |
| 352 | 20230801 | 130900 | 14469763770 | 3320 | 3325 | 3335 | 3320 | 3675 |
| 353 | 20230801 | 130800 | 14457538920 | 3330 | 3335 | 3340 | 3320 | 4923 |
| 354 | 20230801 | 130700 | 14441141445 | 3340 | 3335 | 3350 | 3330 | 11932 |
| 355 | 20230801 | 130600 | 14401271455 | 3350 | 3345 | 3350 | 3340 | 16065 |
| 356 | 20230801 | 130500 | 14347535680 | 3340 | 3305 | 3340 | 3305 | 51623 |
| 357 | 20230801 | 130400 | 14176268875 | 3305 | 3305 | 3310 | 3305 | 2970 |
| 358 | 20230801 | 130300 | 14166449290 | 3305 | 3300 | 3310 | 3300 | 9268 |
| 359 | 20230801 | 130200 | 14135817265 | 3295 | 3295 | 3300 | 3285 | 11238 |
| 360 | 20230801 | 130100 | 14098759325 | 3295 | 3295 | 3295 | 3290 | 1202 |
| 361 | 20230801 | 130000 | 14094803545 | 3295 | 3285 | 3295 | 3285 | 8680 |
| 362 | 20230801 | 125900 | 14066236995 | 3285 | 3285 | 3295 | 3285 | 1135 |
| 363 | 20230801 | 125800 | 14062504220 | 3300 | 3300 | 3300 | 3280 | 1476 |
| 364 | 20230801 | 125700 | 14057637700 | 3300 | 3265 | 3300 | 3260 | 5731 |
| 365 | 20230801 | 125600 | 14038884835 | 3270 | 3290 | 3305 | 3270 | 8218 |
| 366 | 20230801 | 125500 | 14011942840 | 3305 | 3315 | 3315 | 3290 | 13109 |
| 367 | 20230801 | 125400 | 13968659215 | 3315 | 3305 | 3315 | 3305 | 8078 |
| 368 | 20230801 | 125300 | 13941908935 | 3310 | 3315 | 3315 | 3300 | 4230 |
| 369 | 20230801 | 125200 | 13927912220 | 3315 | 3295 | 3320 | 3285 | 15329 |
| 370 | 20230801 | 125100 | 13877220765 | 3290 | 3260 | 3290 | 3260 | 13829 |
| 371 | 20230801 | 125000 | 13831838550 | 3250 | 3275 | 3275 | 3245 | 21524 |
| 372 | 20230801 | 124900 | 13761653920 | 3275 | 3270 | 3275 | 3270 | 1845 |
| 373 | 20230801 | 124800 | 13755620730 | 3275 | 3270 | 3275 | 3270 | 1251 |
| 374 | 20230801 | 124700 | 13751527270 | 3270 | 3270 | 3275 | 3270 | 1295 |
| 375 | 20230801 | 124600 | 13747292580 | 3280 | 3270 | 3280 | 3265 | 413 |
| 376 | 20230801 | 124500 | 13745944115 | 3265 | 3275 | 3280 | 3260 | 5162 |
| 377 | 20230801 | 124400 | 13729041830 | 3275 | 3275 | 3280 | 3260 | 3369 |
| 378 | 20230801 | 124300 | 13718022470 | 3270 | 3255 | 3270 | 3255 | 1667 |
| 379 | 20230801 | 124200 | 13712589800 | 3255 | 3275 | 3280 | 3255 | 13391 |
| 380 | 20230801 | 124100 | 13668909875 | 3275 | 3275 | 3275 | 3275 | 3598 |
| 381 | 20230801 | 124000 | 13657126425 | 3280 | 3285 | 3285 | 3280 | 2311 |
| 382 | 20230801 | 123900 | 13649539185 | 3280 | 3280 | 3290 | 3280 | 2997 |
| 383 | 20230801 | 123800 | 13639708015 | 3280 | 3280 | 3290 | 3280 | 1873 |
| 384 | 20230801 | 123700 | 13633559980 | 3285 | 3275 | 3290 | 3270 | 6571 |
| 385 | 20230801 | 123600 | 13612007910 | 3275 | 3285 | 3285 | 3275 | 7842 |
| 386 | 20230801 | 123500 | 13586286390 | 3285 | 3290 | 3295 | 3285 | 1008 |
| 387 | 20230801 | 123400 | 13582971615 | 3290 | 3295 | 3295 | 3290 | 431 |
| 388 | 20230801 | 123300 | 13581552220 | 3300 | 3300 | 3305 | 3290 | 3079 |
| 389 | 20230801 | 123200 | 13571397945 | 3300 | 3270 | 3300 | 3270 | 5472 |
| 390 | 20230801 | 123100 | 13553428045 | 3290 | 3275 | 3295 | 3265 | 10572 |
| 391 | 20230801 | 123000 | 13518835580 | 3280 | 3290 | 3290 | 3275 | 15905 |
| 392 | 20230801 | 122900 | 13466610215 | 3295 | 3315 | 3315 | 3295 | 30178 |
| 393 | 20230801 | 122800 | 13366896870 | 3315 | 3315 | 3315 | 3315 | 3245 |
| 394 | 20230801 | 122700 | 13356139695 | 3315 | 3320 | 3320 | 3310 | 5196 |
| 395 | 20230801 | 122600 | 13338914545 | 3325 | 3325 | 3330 | 3320 | 6928 |
| 396 | 20230801 | 122500 | 13315901665 | 3330 | 3325 | 3330 | 3325 | 2892 |
| 397 | 20230801 | 122400 | 13306285615 | 3325 | 3335 | 3340 | 3320 | 1207 |
| 398 | 20230801 | 122300 | 13302272700 | 3340 | 3330 | 3340 | 3320 | 3662 |
| 399 | 20230801 | 122200 | 13290103740 | 3330 | 3315 | 3350 | 3315 | 11678 |
| 400 | 20230801 | 122100 | 13251165465 | 3320 | 3330 | 3330 | 3315 | 4259 |
| 401 | 20230801 | 122000 | 13237020900 | 3335 | 3320 | 3335 | 3315 | 8532 |
| 402 | 20230801 | 121900 | 13208654730 | 3320 | 3330 | 3330 | 3315 | 14917 |
| 403 | 20230801 | 121800 | 13159181545 | 3325 | 3330 | 3335 | 3315 | 24147 |
| 404 | 20230801 | 121700 | 13078964105 | 3330 | 3325 | 3335 | 3315 | 10125 |
| 405 | 20230801 | 121600 | 13045378355 | 3320 | 3330 | 3345 | 3320 | 9630 |
| 406 | 20230801 | 121500 | 13013351350 | 3345 | 3315 | 3345 | 3315 | 8317 |
| 407 | 20230801 | 121400 | 12985728045 | 3315 | 3340 | 3350 | 3315 | 18999 |
| 408 | 20230801 | 121300 | 12922412785 | 3345 | 3370 | 3375 | 3345 | 36660 |
| 409 | 20230801 | 121200 | 12799292755 | 3375 | 3350 | 3375 | 3350 | 9295 |
| 410 | 20230801 | 121100 | 12768095605 | 3350 | 3365 | 3370 | 3335 | 27171 |
| 411 | 20230801 | 121000 | 12677212205 | 3370 | 3365 | 3385 | 3365 | 34602 |
| 412 | 20230801 | 120900 | 12560458345 | 3365 | 3355 | 3375 | 3350 | 25903 |
| 413 | 20230801 | 120800 | 12473341555 | 3350 | 3345 | 3365 | 3345 | 14622 |
| 414 | 20230801 | 120700 | 12424308285 | 3345 | 3370 | 3375 | 3345 | 28910 |
| 415 | 20230801 | 120600 | 12327129275 | 3365 | 3325 | 3370 | 3325 | 111710 |
| 416 | 20230801 | 120500 | 11953517795 | 3325 | 3330 | 3330 | 3320 | 10123 |
| 417 | 20230801 | 120400 | 11919847975 | 3320 | 3315 | 3325 | 3315 | 27770 |
| 418 | 20230801 | 120300 | 11827595945 | 3315 | 3320 | 3320 | 3315 | 4625 |
| 419 | 20230801 | 120200 | 11812263460 | 3320 | 3315 | 3320 | 3315 | 8710 |
| 420 | 20230801 | 120100 | 11783360965 | 3315 | 3315 | 3320 | 3315 | 3119 |
| 421 | 20230801 | 120000 | 11773019740 | 3320 | 3305 | 3320 | 3305 | 14881 |
| 422 | 20230801 | 115900 | 11723727150 | 3305 | 3300 | 3305 | 3300 | 1925 |
| 423 | 20230801 | 115800 | 11717371395 | 3300 | 3310 | 3310 | 3300 | 5648 |
| 424 | 20230801 | 115700 | 11698695320 | 3315 | 3305 | 3315 | 3305 | 17343 |
| 425 | 20230801 | 115600 | 11641274115 | 3300 | 3295 | 3300 | 3285 | 8708 |
| 426 | 20230801 | 115500 | 11612587175 | 3295 | 3295 | 3295 | 3290 | 1405 |
| 427 | 20230801 | 115400 | 11607960275 | 3295 | 3285 | 3295 | 3275 | 4286 |
| 428 | 20230801 | 115300 | 11593862205 | 3285 | 3270 | 3285 | 3265 | 5067 |
| 429 | 20230801 | 115200 | 11577270780 | 3270 | 3285 | 3285 | 3270 | 10125 |
| 430 | 20230801 | 115100 | 11544089190 | 3285 | 3285 | 3285 | 3285 | 2021 |
| 431 | 20230801 | 115000 | 11537450205 | 3285 | 3285 | 3290 | 3285 | 2483 |
| 432 | 20230801 | 114900 | 11529293400 | 3290 | 3285 | 3290 | 3285 | 2415 |
| 433 | 20230801 | 114800 | 11521356670 | 3295 | 3280 | 3295 | 3280 | 2298 |
| 434 | 20230801 | 114700 | 11513794615 | 3295 | 3295 | 3295 | 3285 | 2825 |
| 435 | 20230801 | 114600 | 11504501450 | 3300 | 3310 | 3310 | 3300 | 3419 |
| 436 | 20230801 | 114500 | 11493207560 | 3310 | 3285 | 3315 | 3285 | 25856 |
| 437 | 20230801 | 114400 | 11407778955 | 3285 | 3280 | 3285 | 3280 | 1773 |
| 438 | 20230801 | 114300 | 11401963115 | 3285 | 3280 | 3290 | 3280 | 2926 |
| 439 | 20230801 | 114200 | 11392348860 | 3280 | 3265 | 3285 | 3265 | 4327 |
| 440 | 20230801 | 114100 | 11378191100 | 3265 | 3285 | 3285 | 3260 | 6100 |
| 441 | 20230801 | 114000 | 11358292550 | 3290 | 3270 | 3300 | 3270 | 6301 |
| 442 | 20230801 | 113900 | 11337614880 | 3265 | 3270 | 3275 | 3260 | 3984 |
| 443 | 20230801 | 113800 | 11324615675 | 3265 | 3260 | 3265 | 3255 | 2353 |
| 444 | 20230801 | 113700 | 11316946160 | 3265 | 3275 | 3275 | 3265 | 4639 |
| 445 | 20230801 | 113600 | 11301772740 | 3275 | 3300 | 3300 | 3275 | 53573 |
| 446 | 20230801 | 113500 | 11125812815 | 3300 | 3320 | 3320 | 3290 | 10765 |
| 447 | 20230801 | 113400 | 11090237085 | 3320 | 3300 | 3325 | 3300 | 35001 |
| 448 | 20230801 | 113300 | 10974435770 | 3300 | 3280 | 3300 | 3275 | 22368 |
| 449 | 20230801 | 113200 | 10900935570 | 3280 | 3280 | 3280 | 3275 | 8561 |
| 450 | 20230801 | 113100 | 10872878430 | 3280 | 3255 | 3280 | 3250 | 27215 |
| 451 | 20230801 | 113000 | 10783974295 | 3260 | 3255 | 3260 | 3255 | 1604 |
| 452 | 20230801 | 112900 | 10778752560 | 3255 | 3255 | 3265 | 3250 | 5993 |
| 453 | 20230801 | 112800 | 10759220340 | 3250 | 3255 | 3260 | 3245 | 3383 |
| 454 | 20230801 | 112700 | 10748222105 | 3250 | 3255 | 3260 | 3250 | 2001 |
| 455 | 20230801 | 112600 | 10741708825 | 3255 | 3255 | 3260 | 3250 | 2252 |
| 456 | 20230801 | 112500 | 10734377500 | 3260 | 3245 | 3260 | 3245 | 2826 |
| 457 | 20230801 | 112400 | 10725195055 | 3240 | 3235 | 3245 | 3235 | 4757 |
| 458 | 20230801 | 112300 | 10709785990 | 3230 | 3215 | 3235 | 3215 | 5405 |
| 459 | 20230801 | 112200 | 10692361440 | 3210 | 3205 | 3215 | 3205 | 2079 |
| 460 | 20230801 | 112100 | 10685686635 | 3205 | 3205 | 3215 | 3205 | 4884 |
| 461 | 20230801 | 112000 | 10670013580 | 3210 | 3195 | 3210 | 3185 | 3900 |
| 462 | 20230801 | 111900 | 10657532060 | 3195 | 3210 | 3210 | 3175 | 40668 |
| 463 | 20230801 | 111800 | 10527899785 | 3205 | 3210 | 3225 | 3200 | 4989 |
| 464 | 20230801 | 111700 | 10511904370 | 3200 | 3220 | 3230 | 3190 | 18760 |
| 465 | 20230801 | 111600 | 10451792630 | 3220 | 3230 | 3230 | 3220 | 2163 |
| 466 | 20230801 | 111500 | 10444819250 | 3220 | 3230 | 3230 | 3220 | 6227 |
| 467 | 20230801 | 111400 | 10424728525 | 3230 | 3240 | 3240 | 3230 | 1477 |
| 468 | 20230801 | 111300 | 10419953895 | 3230 | 3240 | 3240 | 3230 | 8488 |
| 469 | 20230801 | 111200 | 10392501160 | 3240 | 3240 | 3250 | 3240 | 14414 |
| 470 | 20230801 | 111100 | 10345798290 | 3245 | 3245 | 3260 | 3240 | 1988 |
| 471 | 20230801 | 111000 | 10339354005 | 3250 | 3265 | 3275 | 3250 | 8456 |
| 472 | 20230801 | 110900 | 10311777355 | 3265 | 3270 | 3270 | 3260 | 3278 |
| 473 | 20230801 | 110800 | 10301071920 | 3275 | 3270 | 3275 | 3250 | 15981 |
| 474 | 20230801 | 110700 | 10248879730 | 3270 | 3280 | 3285 | 3260 | 21562 |
| 475 | 20230801 | 110600 | 10178241085 | 3280 | 3265 | 3280 | 3255 | 6471 |
| 476 | 20230801 | 110500 | 10157053625 | 3260 | 3275 | 3285 | 3255 | 22592 |
| 477 | 20230801 | 110400 | 10083170650 | 3270 | 3255 | 3280 | 3245 | 34489 |
| 478 | 20230801 | 110300 | 9970450790 | 3255 | 3240 | 3255 | 3240 | 13465 |
| 479 | 20230801 | 110200 | 9926693015 | 3240 | 3250 | 3250 | 3240 | 609 |
| 480 | 20230801 | 110100 | 9924719295 | 3240 | 3245 | 3245 | 3240 | 2245 |
| 481 | 20230801 | 110000 | 9917438125 | 3240 | 3225 | 3245 | 3220 | 14281 |
| 482 | 20230801 | 105900 | 9871295580 | 3230 | 3215 | 3230 | 3215 | 6613 |
| 483 | 20230801 | 105800 | 9849957060 | 3215 | 3200 | 3220 | 3200 | 2291 |
| 484 | 20230801 | 105700 | 9842592520 | 3205 | 3210 | 3210 | 3205 | 3768 |
| 485 | 20230801 | 105600 | 9830513315 | 3205 | 3200 | 3220 | 3200 | 3614 |
| 486 | 20230801 | 105500 | 9818911080 | 3210 | 3195 | 3215 | 3185 | 10264 |
| 487 | 20230801 | 105400 | 9785999075 | 3190 | 3195 | 3210 | 3180 | 23952 |
| 488 | 20230801 | 105300 | 9709541870 | 3190 | 3200 | 3215 | 3185 | 15514 |
| 489 | 20230801 | 105200 | 9659958195 | 3200 | 3225 | 3225 | 3195 | 40533 |
| 490 | 20230801 | 105100 | 9530147745 | 3225 | 3220 | 3235 | 3215 | 8614 |
| 491 | 20230801 | 105000 | 9502368170 | 3235 | 3235 | 3235 | 3225 | 5243 |
| 492 | 20230801 | 104900 | 9485458075 | 3240 | 3240 | 3240 | 3230 | 2025 |
| 493 | 20230801 | 104800 | 9478914970 | 3235 | 3250 | 3255 | 3235 | 19121 |
| 494 | 20230801 | 104700 | 9416955605 | 3260 | 3250 | 3265 | 3245 | 4957 |
| 495 | 20230801 | 104600 | 9400809555 | 3245 | 3260 | 3265 | 3245 | 10477 |
| 496 | 20230801 | 104500 | 9366719080 | 3260 | 3250 | 3270 | 3250 | 10017 |
| 497 | 20230801 | 104400 | 9334084190 | 3260 | 3255 | 3260 | 3250 | 6980 |
| 498 | 20230801 | 104300 | 9311388650 | 3260 | 3260 | 3270 | 3250 | 3233 |
| 499 | 20230801 | 104200 | 9300846045 | 3265 | 3255 | 3270 | 3250 | 16082 |
| 500 | 20230801 | 104100 | 9248375670 | 3255 | 3245 | 3260 | 3245 | 12002 |
| 501 | 20230801 | 104000 | 9209325005 | 3245 | 3235 | 3250 | 3235 | 3410 |
| 502 | 20230801 | 103900 | 9198276870 | 3235 | 3220 | 3250 | 3220 | 15667 |
| 503 | 20230801 | 103800 | 9147565190 | 3220 | 3215 | 3230 | 3210 | 15574 |
| 504 | 20230801 | 103700 | 9097412460 | 3230 | 3230 | 3240 | 3220 | 3886 |
| 505 | 20230801 | 103600 | 9084857945 | 3235 | 3215 | 3240 | 3210 | 19936 |
| 506 | 20230801 | 103500 | 9020532405 | 3215 | 3230 | 3240 | 3215 | 9163 |
| 507 | 20230801 | 103400 | 8990945400 | 3230 | 3250 | 3260 | 3220 | 20374 |
| 508 | 20230801 | 103300 | 8924996980 | 3240 | 3245 | 3265 | 3240 | 14428 |
| 509 | 20230801 | 103200 | 8878050650 | 3255 | 3255 | 3270 | 3230 | 43738 |
| 510 | 20230801 | 103100 | 8735899775 | 3255 | 3250 | 3270 | 3230 | 25894 |
| 511 | 20230801 | 103000 | 8651527975 | 3245 | 3235 | 3245 | 3205 | 62709 |
| 512 | 20230801 | 102900 | 8449041805 | 3235 | 3235 | 3240 | 3230 | 9347 |
| 513 | 20230801 | 102800 | 8418807830 | 3240 | 3260 | 3265 | 3235 | 7384 |
| 514 | 20230801 | 102700 | 8394799300 | 3260 | 3255 | 3295 | 3255 | 32698 |
| 515 | 20230801 | 102600 | 8287591045 | 3255 | 3215 | 3255 | 3175 | 32480 |
| 516 | 20230801 | 102500 | 8183032595 | 3190 | 3300 | 3300 | 3170 | 114809 |
| 517 | 20230801 | 102400 | 7809787915 | 3295 | 3305 | 3330 | 3290 | 27186 |
| 518 | 20230801 | 102300 | 7719687955 | 3315 | 3280 | 3315 | 3280 | 49486 |
| 519 | 20230801 | 102200 | 7556578715 | 3300 | 3305 | 3345 | 3275 | 125130 |
| 520 | 20230801 | 102100 | 7142854965 | 3280 | 3285 | 3315 | 3280 | 251279 |
| 521 | 20230801 | 102000 | 6314057320 | 3285 | 3255 | 3285 | 3250 | 84280 |
| 522 | 20230801 | 101900 | 6038275300 | 3245 | 3245 | 3265 | 3240 | 52288 |
| 523 | 20230801 | 101800 | 5868190305 | 3245 | 3220 | 3245 | 3215 | 17009 |
| 524 | 20230801 | 101700 | 5813247735 | 3220 | 3200 | 3230 | 3175 | 66582 |
| 525 | 20230801 | 101600 | 5600379105 | 3195 | 3240 | 3240 | 3195 | 58528 |
| 526 | 20230801 | 101500 | 5412047085 | 3240 | 3215 | 3255 | 3210 | 67131 |
| 527 | 20230801 | 101400 | 5194812560 | 3215 | 3230 | 3230 | 3200 | 58870 |
| 528 | 20230801 | 101300 | 5004990715 | 3230 | 3230 | 3230 | 3230 | 0 |
| 529 | 20230801 | 101200 | 5004990715 | 3230 | 3210 | 3230 | 3205 | 55540 |
| 530 | 20230801 | 101100 | 4826146590 | 3210 | 3210 | 3210 | 3200 | 22970 |
| 531 | 20230801 | 101000 | 4752458505 | 3205 | 3200 | 3210 | 3195 | 38695 |
| 532 | 20230801 | 100900 | 4628620325 | 3200 | 3195 | 3200 | 3195 | 51650 |
| 533 | 20230801 | 100800 | 4463371445 | 3200 | 3185 | 3200 | 3185 | 34426 |
| 534 | 20230801 | 100700 | 4353437945 | 3190 | 3165 | 3190 | 3160 | 58431 |
| 535 | 20230801 | 100600 | 4167710465 | 3165 | 3160 | 3165 | 3150 | 5106 |
| 536 | 20230801 | 100500 | 4151597975 | 3160 | 3160 | 3160 | 3150 | 3511 |
| 537 | 20230801 | 100400 | 4140517365 | 3160 | 3170 | 3170 | 3145 | 7179 |
| 538 | 20230801 | 100300 | 4117843160 | 3170 | 3125 | 3170 | 3120 | 43073 |
| 539 | 20230801 | 100200 | 3982570420 | 3125 | 3125 | 3130 | 3125 | 1525 |
| 540 | 20230801 | 100100 | 3977804100 | 3125 | 3120 | 3130 | 3115 | 6227 |
| 541 | 20230801 | 100000 | 3958364910 | 3120 | 3130 | 3145 | 3115 | 36864 |
| 542 | 20230801 | 095900 | 3842738120 | 3135 | 3145 | 3150 | 3135 | 9099 |
| 543 | 20230801 | 095800 | 3814156500 | 3140 | 3135 | 3150 | 3130 | 11024 |
| 544 | 20230801 | 095700 | 3779563895 | 3135 | 3155 | 3175 | 3135 | 36914 |
| 545 | 20230801 | 095600 | 3663084785 | 3155 | 3130 | 3165 | 3130 | 78812 |
| 546 | 20230801 | 095500 | 3414693230 | 3125 | 3120 | 3145 | 3110 | 22587 |
| 547 | 20230801 | 095400 | 3344024175 | 3120 | 3130 | 3130 | 3120 | 4410 |
| 548 | 20230801 | 095300 | 3330252160 | 3130 | 3125 | 3135 | 3095 | 10252 |
| 549 | 20230801 | 095200 | 3298229095 | 3130 | 3100 | 3130 | 3100 | 31366 |
| 550 | 20230801 | 095100 | 3200430570 | 3095 | 3090 | 3105 | 3070 | 19951 |
| 551 | 20230801 | 095000 | 3138923460 | 3090 | 3095 | 3100 | 3080 | 10587 |
| 552 | 20230801 | 094900 | 3106201505 | 3095 | 3080 | 3105 | 3080 | 4452 |
| 553 | 20230801 | 094800 | 3092426835 | 3075 | 3125 | 3125 | 3065 | 54420 |
| 554 | 20230801 | 094700 | 2923208235 | 3120 | 3120 | 3125 | 3110 | 27478 |
| 555 | 20230801 | 094600 | 2837555190 | 3120 | 3130 | 3135 | 3120 | 11586 |
| 556 | 20230801 | 094500 | 2801313985 | 3130 | 3105 | 3130 | 3105 | 26966 |
| 557 | 20230801 | 094400 | 2717353650 | 3100 | 3090 | 3110 | 3085 | 8128 |
| 558 | 20230801 | 094300 | 2692206690 | 3090 | 3080 | 3090 | 3080 | 7028 |
| 559 | 20230801 | 094200 | 2670500985 | 3080 | 3085 | 3085 | 3065 | 22367 |
| 560 | 20230801 | 094100 | 2601714295 | 3090 | 3105 | 3130 | 3090 | 48823 |
| 561 | 20230801 | 094000 | 2449951085 | 3110 | 3090 | 3130 | 3090 | 106519 |
| 562 | 20230801 | 093900 | 2118633715 | 3090 | 3075 | 3095 | 3070 | 30161 |
| 563 | 20230801 | 093800 | 2025628575 | 3075 | 3060 | 3075 | 3050 | 32514 |
| 564 | 20230801 | 093700 | 1925989290 | 3055 | 3035 | 3055 | 3035 | 18949 |
| 565 | 20230801 | 093600 | 1868347160 | 3035 | 3065 | 3065 | 3035 | 15446 |
| 566 | 20230801 | 093500 | 1821259720 | 3060 | 3055 | 3065 | 3055 | 7803 |
| 567 | 20230801 | 093400 | 1797387510 | 3055 | 3040 | 3060 | 3040 | 8664 |
| 568 | 20230801 | 093300 | 1770947255 | 3040 | 3055 | 3055 | 3035 | 27473 |
| 569 | 20230801 | 093200 | 1687325155 | 3055 | 3045 | 3065 | 3045 | 12419 |
| 570 | 20230801 | 093100 | 1649413205 | 3050 | 3070 | 3085 | 3040 | 33250 |
| 571 | 20230801 | 093000 | 1547656430 | 3080 | 3050 | 3095 | 3050 | 72267 |
| 572 | 20230801 | 092900 | 1326053575 | 3045 | 3025 | 3050 | 3025 | 43329 |
| 573 | 20230801 | 092800 | 1194277490 | 3030 | 3020 | 3030 | 3020 | 5410 |
| 574 | 20230801 | 092700 | 1177929915 | 3020 | 3020 | 3020 | 3015 | 8501 |
| 575 | 20230801 | 092600 | 1152265130 | 3020 | 2995 | 3020 | 2995 | 17739 |
| 576 | 20230801 | 092500 | 1098909210 | 2995 | 2995 | 3005 | 2995 | 5980 |
| 577 | 20230801 | 092400 | 1080970525 | 2995 | 2995 | 3000 | 2995 | 9051 |
| 578 | 20230801 | 092300 | 1053858230 | 2995 | 2990 | 2995 | 2980 | 7168 |
| 579 | 20230801 | 092200 | 1032410330 | 2980 | 2965 | 2990 | 2965 | 4159 |
| 580 | 20230801 | 092100 | 1020009075 | 2960 | 2970 | 2980 | 2960 | 3996 |
| 581 | 20230801 | 092000 | 1008143770 | 2980 | 2970 | 2980 | 2955 | 13477 |
| 582 | 20230801 | 091900 | 968245900 | 2970 | 2970 | 2970 | 2945 | 20779 |
| 583 | 20230801 | 091800 | 906904815 | 2970 | 2990 | 2990 | 2970 | 49697 |
| 584 | 20230801 | 091700 | 758773820 | 2985 | 2995 | 2995 | 2980 | 18296 |
| 585 | 20230801 | 091600 | 704103995 | 2995 | 3000 | 3000 | 2990 | 9259 |
| 586 | 20230801 | 091500 | 676342990 | 3000 | 3010 | 3015 | 2990 | 61389 |
| 587 | 20230801 | 091400 | 492046240 | 3010 | 2975 | 3010 | 2975 | 29946 |
| 588 | 20230801 | 091300 | 402397310 | 2975 | 2940 | 2975 | 2940 | 16828 |
| 589 | 20230801 | 091200 | 352633000 | 2930 | 2925 | 2945 | 2925 | 14563 |
| 590 | 20230801 | 091100 | 309943345 | 2925 | 2925 | 2935 | 2925 | 4307 |
| 591 | 20230801 | 091000 | 297345120 | 2925 | 2920 | 2935 | 2920 | 3082 |
| 592 | 20230801 | 090900 | 288331080 | 2920 | 2910 | 2920 | 2910 | 5234 |
| 593 | 20230801 | 090800 | 273071145 | 2905 | 2900 | 2915 | 2900 | 4078 |
| 594 | 20230801 | 090700 | 261221545 | 2900 | 2910 | 2920 | 2900 | 11300 |
| 595 | 20230801 | 090600 | 228426635 | 2910 | 2910 | 2920 | 2910 | 5208 |
| 596 | 20230801 | 090500 | 213235265 | 2910 | 2900 | 2910 | 2900 | 1349 |
| 597 | 20230801 | 090400 | 209311105 | 2925 | 2885 | 2925 | 2885 | 15175 |
| 598 | 20230801 | 090300 | 165177680 | 2885 | 2870 | 2885 | 2860 | 8094 |
| 599 | 20230801 | 090200 | 141927900 | 2860 | 2860 | 2880 | 2855 | 24661 |
| 600 | 20230801 | 090100 | 71025225 | 2860 | 2905 | 2905 | 2855 | 8412 |
| 601 | 20230801 | 090000 | 46770055 | 2900 | 2940 | 2940 | 2885 | 16028 |