KissMeData/018700/min/candle-20230830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230830	190100	66156280	1920	1920	1920	1920	585
3	20230830	190000	66156280	1920	1920	1920	1920	0
4	20230830	185900	66156280	1920	1920	1920	1920	0
5	20230830	185800	66156280	1920	1920	1920	1920	0
6	20230830	185700	66156280	1920	1920	1920	1920	0
7	20230830	185600	66156280	1920	1920	1920	1920	0
8	20230830	185500	66156280	1920	1920	1920	1920	0
9	20230830	185400	66156280	1920	1920	1920	1920	0
10	20230830	185300	66156280	1920	1920	1920	1920	0
11	20230830	185200	66156280	1920	1920	1920	1920	0
12	20230830	185100	66156280	1920	1920	1920	1920	0
13	20230830	185000	66156280	1920	1920	1920	1920	0
14	20230830	184900	66156280	1920	1920	1920	1920	0
15	20230830	184800	66156280	1920	1920	1920	1920	0
16	20230830	184700	66156280	1920	1920	1920	1920	0
17	20230830	184600	66156280	1920	1920	1920	1920	0
18	20230830	184500	66156280	1920	1920	1920	1920	0
19	20230830	184400	66156280	1920	1920	1920	1920	0
20	20230830	184300	66156280	1920	1920	1920	1920	0
21	20230830	184200	66156280	1920	1920	1920	1920	0
22	20230830	184100	66156280	1920	1920	1920	1920	0
23	20230830	184000	66156280	1920	1920	1920	1920	0
24	20230830	183900	66156280	1920	1920	1920	1920	0
25	20230830	183800	66156280	1920	1920	1920	1920	0
26	20230830	183700	66156280	1920	1920	1920	1920	0
27	20230830	183600	66156280	1920	1920	1920	1920	0
28	20230830	183500	66156280	1920	1920	1920	1920	0
29	20230830	183400	66156280	1920	1920	1920	1920	0
30	20230830	183300	66156280	1920	1920	1920	1920	0
31	20230830	183200	66156280	1920	1920	1920	1920	0
32	20230830	183100	66156280	1920	1920	1920	1920	585
33	20230830	183000	66156280	1920	1920	1920	1920	0
34	20230830	182900	66156280	1920	1920	1920	1920	0
35	20230830	182800	66156280	1920	1920	1920	1920	0
36	20230830	182700	66156280	1920	1920	1920	1920	0
37	20230830	182600	66156280	1920	1920	1920	1920	0
38	20230830	182500	66156280	1920	1920	1920	1920	0
39	20230830	182400	66156280	1920	1920	1920	1920	0
40	20230830	182300	66156280	1920	1920	1920	1920	0
41	20230830	182200	66156280	1920	1920	1920	1920	0
42	20230830	182100	66156280	1920	1920	1920	1920	0
43	20230830	182000	66156280	1920	1920	1920	1920	0
44	20230830	181900	66156280	1920	1920	1920	1920	0
45	20230830	181800	66156280	1920	1920	1920	1920	0
46	20230830	181700	66156280	1920	1920	1920	1920	0
47	20230830	181600	66156280	1920	1920	1920	1920	0
48	20230830	181500	66156280	1920	1920	1920	1920	0
49	20230830	181400	66156280	1920	1920	1920	1920	0
50	20230830	181300	66156280	1920	1920	1920	1920	0
51	20230830	181200	66156280	1920	1920	1920	1920	0
52	20230830	181100	66156280	1920	1920	1920	1920	0
53	20230830	181000	66156280	1920	1920	1920	1920	0
54	20230830	180900	66156280	1920	1920	1920	1920	0
55	20230830	180800	66156280	1920	1920	1920	1920	0
56	20230830	180700	66156280	1920	1920	1920	1920	0
57	20230830	180600	66156280	1920	1920	1920	1920	0
58	20230830	180500	66156280	1920	1920	1920	1920	0
59	20230830	180400	66156280	1920	1920	1920	1920	0
60	20230830	180300	66156280	1920	1920	1920	1920	0
61	20230830	180200	66156280	1920	1920	1920	1920	0
62	20230830	180100	66156280	1920	1920	1920	1920	585
63	20230830	180000	66156280	1920	1920	1920	1920	0
64	20230830	175900	66156280	1920	1920	1920	1920	0
65	20230830	175800	66156280	1920	1920	1920	1920	0
66	20230830	175700	66156280	1920	1920	1920	1920	0
67	20230830	175600	66156280	1920	1920	1920	1920	0
68	20230830	175500	66156280	1920	1920	1920	1920	0
69	20230830	175400	66156280	1920	1920	1920	1920	0
70	20230830	175300	66156280	1920	1920	1920	1920	0
71	20230830	175200	66156280	1920	1920	1920	1920	0
72	20230830	175100	66156280	1920	1920	1920	1920	0
73	20230830	175000	66156280	1920	1920	1920	1920	0
74	20230830	174900	66156280	1920	1920	1920	1920	0
75	20230830	174800	66156280	1920	1920	1920	1920	0
76	20230830	174700	66156280	1920	1920	1920	1920	0
77	20230830	174600	66156280	1920	1920	1920	1920	0
78	20230830	174500	66156280	1920	1920	1920	1920	0
79	20230830	174400	66156280	1920	1920	1920	1920	0
80	20230830	174300	66156280	1920	1920	1920	1920	0
81	20230830	174200	66156280	1920	1920	1920	1920	0
82	20230830	174100	66156280	1920	1920	1920	1920	0
83	20230830	174000	66156280	1920	1920	1920	1920	0
84	20230830	173900	66156280	1920	1920	1920	1920	0
85	20230830	173800	66156280	1920	1920	1920	1920	0
86	20230830	173700	66156280	1920	1920	1920	1920	0
87	20230830	173600	66156280	1920	1920	1920	1920	0
88	20230830	173500	66156280	1920	1920	1920	1920	0
89	20230830	173400	66156280	1920	1920	1920	1920	0
90	20230830	173300	66156280	1920	1920	1920	1920	0
91	20230830	173200	66156280	1920	1920	1920	1920	0
92	20230830	173100	66156280	1920	1920	1920	1920	585
93	20230830	173000	66156280	1920	1920	1920	1920	0
94	20230830	172900	66156280	1920	1920	1920	1920	0
95	20230830	172800	66156280	1920	1920	1920	1920	0
96	20230830	172700	66156280	1920	1920	1920	1920	0
97	20230830	172600	66156280	1920	1920	1920	1920	0
98	20230830	172500	66156280	1920	1920	1920	1920	0
99	20230830	172400	66156280	1920	1920	1920	1920	0
100	20230830	172300	66156280	1920	1920	1920	1920	0
101	20230830	172200	66156280	1920	1920	1920	1920	0
102	20230830	172100	66156280	1920	1920	1920	1920	0
103	20230830	172000	66156280	1920	1920	1920	1920	0
104	20230830	171900	66156280	1920	1920	1920	1920	0
105	20230830	171800	66156280	1920	1920	1920	1920	0
106	20230830	171700	66156280	1920	1920	1920	1920	0
107	20230830	171600	66156280	1920	1920	1920	1920	0
108	20230830	171500	66156280	1920	1920	1920	1920	0
109	20230830	171400	66156280	1920	1920	1920	1920	0
110	20230830	171300	66156280	1920	1920	1920	1920	0
111	20230830	171200	66156280	1920	1920	1920	1920	0
112	20230830	171100	66156280	1920	1920	1920	1920	0
113	20230830	171000	66156280	1920	1920	1920	1920	0
114	20230830	170900	66156280	1920	1920	1920	1920	0
115	20230830	170800	66156280	1920	1920	1920	1920	0
116	20230830	170700	66156280	1920	1920	1920	1920	0
117	20230830	170600	66156280	1920	1920	1920	1920	0
118	20230830	170500	66156280	1920	1920	1920	1920	0
119	20230830	170400	66156280	1920	1920	1920	1920	0
120	20230830	170300	66156280	1920	1920	1920	1920	0
121	20230830	170200	66156280	1920	1920	1920	1920	0
122	20230830	170100	66156280	1920	1920	1920	1920	585
123	20230830	170000	66156280	1920	1920	1920	1920	0
124	20230830	165900	66156280	1920	1920	1920	1920	0
125	20230830	165800	66156280	1920	1920	1920	1920	0
126	20230830	165700	66156280	1920	1920	1920	1920	0
127	20230830	165600	66156280	1920	1920	1920	1920	0
128	20230830	165500	66156280	1920	1920	1920	1920	0
129	20230830	165400	66156280	1920	1920	1920	1920	0
130	20230830	165300	66156280	1920	1920	1920	1920	0
131	20230830	165200	66156280	1920	1920	1920	1920	0
132	20230830	165100	66156280	1920	1920	1920	1920	0
133	20230830	165000	66156280	1920	1920	1920	1920	0
134	20230830	164900	66156280	1920	1920	1920	1920	0
135	20230830	164800	66156280	1920	1920	1920	1920	0
136	20230830	164700	66156280	1920	1920	1920	1920	0
137	20230830	164600	66156280	1920	1920	1920	1920	0
138	20230830	164500	66156280	1920	1920	1920	1920	0
139	20230830	164400	66156280	1920	1920	1920	1920	0
140	20230830	164300	66156280	1920	1920	1920	1920	0
141	20230830	164200	66156280	1920	1920	1920	1920	0
142	20230830	164100	66156280	1920	1920	1920	1920	0
143	20230830	164000	66156280	1920	1920	1920	1920	0
144	20230830	163900	66156280	1920	1920	1920	1920	0
145	20230830	163800	66156280	1920	1920	1920	1920	0
146	20230830	163700	66156280	1920	1920	1920	1920	0
147	20230830	163600	66156280	1920	1920	1920	1920	0
148	20230830	163500	66156280	1920	1920	1920	1920	0
149	20230830	163400	66156280	1920	1920	1920	1920	0
150	20230830	163300	66156280	1920	1920	1920	1920	0
151	20230830	163200	66156280	1920	1920	1920	1920	0
152	20230830	163100	66156280	1920	1920	1920	1920	585
153	20230830	163000	66156280	1920	1920	1920	1920	0
154	20230830	162900	66156280	1920	1920	1920	1920	0
155	20230830	162800	66156280	1920	1920	1920	1920	0
156	20230830	162700	66156280	1920	1920	1920	1920	0
157	20230830	162600	66156280	1920	1920	1920	1920	0
158	20230830	162500	66156280	1920	1920	1920	1920	0
159	20230830	162400	66156280	1920	1920	1920	1920	0
160	20230830	162300	66156280	1920	1920	1920	1920	0
161	20230830	162200	66156280	1920	1920	1920	1920	0
162	20230830	162100	66156280	1920	1920	1920	1920	0
163	20230830	162000	66156280	1920	1920	1920	1920	0
164	20230830	161900	66156280	1920	1920	1920	1920	0
165	20230830	161800	66156280	1920	1920	1920	1920	0
166	20230830	161700	66156280	1920	1920	1920	1920	0
167	20230830	161600	66156280	1920	1920	1920	1920	0
168	20230830	161500	66156280	1920	1920	1920	1920	0
169	20230830	161400	66156280	1920	1920	1920	1920	0
170	20230830	161300	66156280	1920	1920	1920	1920	0
171	20230830	161200	66156280	1920	1920	1920	1920	0
172	20230830	161100	66156280	1920	1920	1920	1920	0
173	20230830	161000	66156280	1920	1920	1920	1920	0
174	20230830	160900	66156280	1920	1920	1920	1920	0
175	20230830	160800	66156280	1920	1920	1920	1920	0
176	20230830	160700	66156280	1920	1920	1920	1920	0
177	20230830	160600	66156280	1920	1920	1920	1920	0
178	20230830	160500	66156280	1920	1920	1920	1920	0
179	20230830	160400	66156280	1920	1920	1920	1920	0
180	20230830	160300	66156280	1920	1920	1920	1920	0
181	20230830	160200	66156280	1920	1920	1920	1920	0
182	20230830	160100	66156280	1920	1920	1920	1920	585
183	20230830	160000	66156280	1920	1920	1920	1920	0
184	20230830	155900	66156280	1920	1920	1920	1920	0
185	20230830	155800	66156280	1920	1920	1920	1920	0
186	20230830	155700	66156280	1920	1920	1920	1920	0
187	20230830	155600	66156280	1920	1920	1920	1920	0
188	20230830	155500	66156280	1920	1920	1920	1920	0
189	20230830	155400	66156280	1920	1920	1920	1920	0
190	20230830	155300	66156280	1920	1920	1920	1920	0
191	20230830	155200	66156280	1920	1920	1920	1920	0
192	20230830	155100	66156280	1920	1920	1920	1920	0
193	20230830	155000	66156280	1920	1920	1920	1920	0
194	20230830	154900	66156280	1920	1920	1920	1920	0
195	20230830	154800	66156280	1920	1920	1920	1920	0
196	20230830	154700	66156280	1920	1920	1920	1920	0
197	20230830	154600	66156280	1920	1920	1920	1920	0
198	20230830	154500	66156280	1920	1920	1920	1920	0
199	20230830	154400	66156280	1920	1920	1920	1920	0
200	20230830	154300	66156280	1920	1920	1920	1920	0
201	20230830	154200	66156280	1920	1920	1920	1920	0
202	20230830	154100	66156280	1920	1920	1920	1920	0
203	20230830	154000	66156280	1920	1920	1920	1920	0
204	20230830	153900	66156280	1920	1920	1920	1920	0
205	20230830	153800	66156280	1920	1920	1920	1920	0
206	20230830	153700	66156280	1920	1920	1920	1920	0
207	20230830	153600	66156280	1920	1920	1920	1920	0
208	20230830	153500	66156280	1920	1920	1920	1920	0
209	20230830	153400	66156280	1920	1920	1920	1920	0
210	20230830	153300	66156280	1920	1920	1920	1920	0
211	20230830	153200	66156280	1920	1920	1920	1920	0
212	20230830	153100	66156280	1920	1920	1920	1920	585
213	20230830	153000	66156280	1920	1920	1920	1920	585
214	20230830	152900	65033080	1920	1920	1920	1920	0
215	20230830	152800	65033080	1920	1920	1920	1920	0
216	20230830	152700	65033080	1920	1920	1920	1920	0
217	20230830	152600	65033080	1920	1920	1920	1920	0
218	20230830	152500	65033080	1920	1920	1920	1920	0
219	20230830	152400	65033080	1920	1920	1920	1920	0
220	20230830	152300	65033080	1920	1920	1920	1920	0
221	20230830	152200	65033080	1920	1920	1920	1920	0
222	20230830	152100	65033080	1920	1920	1920	1920	0
223	20230830	152000	65033080	1920	1920	1920	1920	0
224	20230830	151900	65033080	1920	1920	1920	1920	0
225	20230830	151800	65033080	1920	1920	1920	1920	0
226	20230830	151700	65033080	1920	1920	1920	1920	0
227	20230830	151600	65033080	1920	1920	1920	1920	0
228	20230830	151500	65033080	1920	1920	1920	1920	0
229	20230830	151400	65033080	1920	1920	1920	1920	188
230	20230830	151300	64672120	1919	1919	1919	1919	500
231	20230830	151200	63712620	1920	1920	1920	1920	0
232	20230830	151100	63712620	1920	1920	1920	1920	0
233	20230830	151000	63712620	1920	1920	1920	1920	20
234	20230830	150900	63674220	1919	1919	1919	1919	0
235	20230830	150800	63674220	1919	1919	1919	1919	66
236	20230830	150700	63547566	1919	1919	1919	1919	0
237	20230830	150600	63547566	1919	1919	1919	1919	0
238	20230830	150500	63547566	1919	1919	1919	1919	0
239	20230830	150400	63547566	1919	1919	1919	1919	0
240	20230830	150300	63547566	1919	1919	1919	1919	0
241	20230830	150200	63547566	1919	1919	1919	1919	0
242	20230830	150100	63547566	1919	1919	1919	1919	0
243	20230830	150000	63547566	1919	1919	1919	1919	0
244	20230830	145900	63547566	1919	1919	1919	1919	78
245	20230830	145800	63397884	1919	1919	1919	1919	22
246	20230830	145700	63355666	1919	1919	1919	1919	300
247	20230830	145600	62779966	1919	1919	1919	1919	0
248	20230830	145500	62779966	1919	1919	1919	1919	0
249	20230830	145400	62779966	1919	1919	1919	1919	0
250	20230830	145300	62779966	1919	1919	1919	1919	0
251	20230830	145200	62779966	1919	1919	1919	1919	18
252	20230830	145100	62745424	1920	1919	1920	1919	509
253	20230830	145000	61768153	1920	1920	1920	1920	0
254	20230830	144900	61768153	1920	1920	1920	1920	2
255	20230830	144800	61764313	1920	1920	1920	1920	0
256	20230830	144700	61764313	1920	1920	1920	1920	1041
257	20230830	144600	59765593	1920	1920	1920	1920	1
258	20230830	144500	59763673	1920	1920	1920	1920	0
259	20230830	144400	59763673	1920	1920	1920	1920	0
260	20230830	144300	59763673	1920	1920	1920	1920	0
261	20230830	144200	59763673	1920	1920	1920	1920	0
262	20230830	144100	59763673	1920	1920	1920	1920	0
263	20230830	144000	59763673	1920	1920	1920	1920	3
264	20230830	143900	59757913	1920	1920	1920	1919	85
265	20230830	143800	59594743	1920	1920	1920	1920	1
266	20230830	143700	59592823	1920	1920	1920	1920	0
267	20230830	143600	59592823	1920	1920	1920	1920	0
268	20230830	143500	59592823	1920	1920	1920	1920	0
269	20230830	143400	59592823	1920	1920	1920	1920	0
270	20230830	143300	59592823	1920	1920	1920	1920	0
271	20230830	143200	59592823	1920	1920	1920	1920	0
272	20230830	143100	59592823	1920	1920	1920	1920	0
273	20230830	143000	59592823	1920	1920	1920	1920	0
274	20230830	142900	59592823	1920	1920	1920	1920	0
275	20230830	142800	59592823	1920	1920	1920	1920	0
276	20230830	142700	59592823	1920	1920	1920	1920	0
277	20230830	142600	59592823	1920	1920	1920	1920	0
278	20230830	142500	59592823	1920	1920	1920	1920	0
279	20230830	142400	59592823	1920	1920	1920	1920	1
280	20230830	142300	59590903	1916	1916	1916	1916	1
281	20230830	142200	59588987	1920	1920	1920	1920	1
282	20230830	142100	59587067	1920	1920	1920	1920	0
283	20230830	142000	59587067	1920	1920	1920	1920	1
284	20230830	141900	59585147	1914	1914	1914	1914	0
285	20230830	141800	59585147	1914	1914	1914	1914	0
286	20230830	141700	59585147	1914	1914	1914	1914	0
287	20230830	141600	59585147	1914	1914	1914	1914	0
288	20230830	141500	59585147	1914	1914	1914	1914	0
289	20230830	141400	59585147	1914	1914	1914	1914	0
290	20230830	141300	59585147	1914	1914	1914	1914	0
291	20230830	141200	59585147	1914	1914	1914	1914	0
292	20230830	141100	59585147	1914	1914	1914	1914	144
293	20230830	141000	59309531	1914	1914	1914	1914	0
294	20230830	140900	59309531	1914	1914	1914	1914	1
295	20230830	140800	59307617	1920	1920	1920	1920	0
296	20230830	140700	59307617	1920	1920	1920	1920	0
297	20230830	140600	59307617	1920	1920	1920	1920	0
298	20230830	140500	59307617	1920	1920	1920	1920	200
299	20230830	140400	58923617	1920	1920	1920	1920	0
300	20230830	140300	58923617	1920	1920	1920	1920	200
301	20230830	140200	58539617	1921	1921	1921	1921	0
302	20230830	140100	58539617	1921	1921	1921	1921	0
303	20230830	140000	58539617	1921	1921	1921	1921	0
304	20230830	135900	58539617	1921	1921	1921	1921	0
305	20230830	135800	58539617	1921	1921	1921	1921	0
306	20230830	135700	58539617	1921	1921	1921	1921	0
307	20230830	135600	58539617	1921	1920	1921	1920	1059
308	20230830	135500	56505478	1919	1919	1919	1919	1532
309	20230830	135400	53565570	1919	1919	1919	1919	0
310	20230830	135300	53565570	1919	1915	1919	1914	729
311	20230830	135200	52169819	1918	1918	1918	1918	0
312	20230830	135100	52169819	1918	1918	1918	1918	0
313	20230830	135000	52169819	1918	1918	1918	1918	0
314	20230830	134900	52169819	1918	1918	1918	1918	0
315	20230830	134800	52169819	1918	1918	1918	1918	0
316	20230830	134700	52169819	1918	1918	1918	1918	0
317	20230830	134600	52169819	1918	1918	1918	1918	0
318	20230830	134500	52169819	1918	1918	1918	1918	0
319	20230830	134400	52169819	1918	1918	1918	1918	1
320	20230830	134300	52167901	1915	1915	1915	1915	555
321	20230830	134200	51105076	1915	1915	1915	1915	0
322	20230830	134100	51105076	1915	1918	1918	1915	1790
323	20230830	134000	47677127	1918	1918	1918	1918	0
324	20230830	133900	47677127	1918	1918	1918	1918	4
325	20230830	133800	47669455	1918	1918	1918	1918	0
326	20230830	133700	47669455	1918	1918	1918	1918	0
327	20230830	133600	47669455	1918	1918	1918	1918	0
328	20230830	133500	47669455	1918	1918	1918	1918	0
329	20230830	133400	47669455	1918	1918	1918	1918	0
330	20230830	133300	47669455	1918	1918	1918	1918	0
331	20230830	133200	47669455	1918	1918	1918	1918	64
332	20230830	133100	47546703	1918	1918	1918	1918	0
333	20230830	133000	47546703	1918	1918	1918	1918	0
334	20230830	132900	47546703	1918	1918	1918	1918	0
335	20230830	132800	47546703	1918	1915	1918	1915	68
336	20230830	132700	47416477	1915	1916	1916	1915	1858
337	20230830	132600	43858314	1915	1915	1915	1915	0
338	20230830	132500	43858314	1915	1915	1915	1915	0
339	20230830	132400	43858314	1915	1915	1915	1915	0
340	20230830	132300	43858314	1915	1915	1915	1915	0
341	20230830	132200	43858314	1915	1915	1915	1915	0
342	20230830	132100	43858314	1915	1915	1915	1915	78
343	20230830	132000	43708944	1915	1917	1917	1915	1797
344	20230830	131900	40265778	1918	1918	1918	1918	10
345	20230830	131800	40246598	1918	1918	1918	1918	0
346	20230830	131700	40246598	1918	1918	1918	1918	0
347	20230830	131600	40246598	1918	1918	1918	1918	0
348	20230830	131500	40246598	1918	1918	1918	1918	0
349	20230830	131400	40246598	1918	1918	1918	1918	10
350	20230830	131300	40227418	1919	1919	1919	1919	0
351	20230830	131200	40227418	1919	1919	1919	1919	0
352	20230830	131100	40227418	1919	1919	1919	1919	0
353	20230830	131000	40227418	1919	1919	1919	1919	26
354	20230830	130900	40177524	1919	1919	1919	1919	0
355	20230830	130800	40177524	1919	1919	1919	1919	100
356	20230830	130700	39985624	1919	1919	1919	1919	9
357	20230830	130600	39968353	1919	1919	1919	1919	0
358	20230830	130500	39968353	1919	1919	1919	1919	110
359	20230830	130400	39757263	1921	1921	1921	1921	0
360	20230830	130300	39757263	1921	1921	1921	1921	0
361	20230830	130200	39757263	1921	1921	1921	1921	0
362	20230830	130100	39757263	1921	1921	1921	1921	0
363	20230830	130000	39757263	1921	1921	1921	1921	0
364	20230830	125900	39757263	1921	1921	1921	1921	0
365	20230830	125800	39757263	1921	1921	1921	1921	0
366	20230830	125700	39757263	1921	1921	1921	1921	0
367	20230830	125600	39757263	1921	1921	1921	1921	0
368	20230830	125500	39757263	1921	1921	1921	1921	0
369	20230830	125400	39757263	1921	1921	1921	1921	1
370	20230830	125300	39755342	1917	1917	1917	1917	0
371	20230830	125200	39755342	1917	1917	1917	1917	0
372	20230830	125100	39755342	1917	1919	1919	1917	3
373	20230830	125000	39749588	1920	1920	1920	1920	1
374	20230830	124900	39747668	1921	1921	1921	1921	0
375	20230830	124800	39747668	1921	1921	1921	1921	0
376	20230830	124700	39747668	1921	1921	1921	1921	10
377	20230830	124600	39728458	1921	1921	1921	1921	0
378	20230830	124500	39728458	1921	1921	1921	1921	0
379	20230830	124400	39728458	1921	1921	1921	1921	0
380	20230830	124300	39728458	1921	1921	1921	1921	0
381	20230830	124200	39728458	1921	1920	1921	1920	2
382	20230830	124100	39724617	1921	1921	1921	1921	0
383	20230830	124000	39724617	1921	1921	1921	1921	0
384	20230830	123900	39724617	1921	1921	1921	1921	0
385	20230830	123800	39724617	1921	1921	1921	1921	0
386	20230830	123700	39724617	1921	1921	1921	1921	0
387	20230830	123600	39724617	1921	1921	1921	1921	0
388	20230830	123500	39724617	1921	1921	1921	1921	0
389	20230830	123400	39724617	1921	1921	1921	1921	0
390	20230830	123300	39724617	1921	1921	1921	1921	0
391	20230830	123200	39724617	1921	1921	1921	1921	0
392	20230830	123100	39724617	1921	1921	1921	1921	0
393	20230830	123000	39724617	1921	1921	1921	1921	0
394	20230830	122900	39724617	1921	1921	1921	1921	0
395	20230830	122800	39724617	1921	1921	1921	1921	0
396	20230830	122700	39724617	1921	1921	1921	1921	0
397	20230830	122600	39724617	1921	1921	1921	1921	0
398	20230830	122500	39724617	1921	1920	1921	1920	10
399	20230830	122400	39705408	1921	1921	1921	1921	0
400	20230830	122300	39705408	1921	1921	1921	1921	0
401	20230830	122200	39705408	1921	1921	1921	1921	0
402	20230830	122100	39705408	1921	1921	1921	1921	0
403	20230830	122000	39705408	1921	1921	1921	1921	0
404	20230830	121900	39705408	1921	1921	1921	1921	0
405	20230830	121800	39705408	1921	1921	1921	1921	0
406	20230830	121700	39705408	1921	1921	1921	1921	0
407	20230830	121600	39705408	1921	1921	1921	1921	0
408	20230830	121500	39705408	1921	1921	1921	1921	0
409	20230830	121400	39705408	1921	1921	1921	1921	0
410	20230830	121300	39705408	1921	1921	1921	1921	0
411	20230830	121200	39705408	1921	1921	1921	1921	0
412	20230830	121100	39705408	1921	1921	1921	1921	0
413	20230830	121000	39705408	1921	1921	1921	1921	0
414	20230830	120900	39705408	1921	1921	1921	1921	0
415	20230830	120800	39705408	1921	1921	1921	1921	0
416	20230830	120700	39705408	1921	1921	1921	1921	0
417	20230830	120600	39705408	1921	1921	1921	1921	300
418	20230830	120500	39129108	1921	1921	1921	1921	0
419	20230830	120400	39129108	1921	1921	1921	1921	0
420	20230830	120300	39129108	1921	1921	1921	1921	0
421	20230830	120200	39129108	1921	1915	1921	1915	2
422	20230830	120100	39125272	1914	1914	1914	1914	0
423	20230830	120000	39125272	1914	1914	1914	1914	0
424	20230830	115900	39125272	1914	1920	1920	1914	101
425	20230830	115800	38931935	1921	1921	1921	1921	0
426	20230830	115700	38931935	1921	1921	1921	1921	0
427	20230830	115600	38931935	1921	1921	1921	1921	1000
428	20230830	115500	37010935	1921	1921	1921	1921	0
429	20230830	115400	37010935	1921	1921	1921	1921	0
430	20230830	115300	37010935	1921	1921	1921	1921	0
431	20230830	115200	37010935	1921	1921	1921	1921	100
432	20230830	115100	36818835	1921	1921	1921	1921	0
433	20230830	115000	36818835	1921	1921	1921	1921	0
434	20230830	114900	36818835	1921	1921	1921	1921	101
435	20230830	114800	36624814	1921	1921	1921	1921	0
436	20230830	114700	36624814	1921	1921	1921	1921	0
437	20230830	114600	36624814	1921	1921	1921	1921	2
438	20230830	114500	36620972	1914	1914	1914	1914	1
439	20230830	114400	36619058	1914	1914	1914	1914	0
440	20230830	114300	36619058	1914	1914	1914	1914	100
441	20230830	114200	36427658	1914	1914	1914	1914	0
442	20230830	114100	36427658	1914	1914	1914	1914	0
443	20230830	114000	36427658	1914	1914	1914	1914	0
444	20230830	113900	36427658	1914	1914	1914	1914	0
445	20230830	113800	36427658	1914	1915	1915	1914	3270
446	20230830	113700	30168819	1915	1915	1915	1915	0
447	20230830	113600	30168819	1915	1915	1915	1915	300
448	20230830	113500	29594319	1915	1920	1920	1915	60
449	20230830	113400	29479414	1915	1915	1915	1915	0
450	20230830	113300	29479414	1915	1917	1917	1915	3500
451	20230830	113200	22775801	1917	1917	1922	1917	201
452	20230830	113100	22390479	1922	1921	1922	1921	3
453	20230830	113000	22384714	1922	1918	1922	1918	101
454	20230830	112900	22190992	1917	1917	1917	1917	0
455	20230830	112800	22190992	1917	1917	1917	1917	100
456	20230830	112700	21999292	1917	1917	1917	1917	0
457	20230830	112600	21999292	1917	1917	1917	1917	0
458	20230830	112500	21999292	1917	1917	1917	1917	0
459	20230830	112400	21999292	1917	1917	1917	1917	0
460	20230830	112300	21999292	1917	1917	1917	1917	500
461	20230830	112200	21040792	1920	1920	1920	1920	500
462	20230830	112100	20080792	1922	1922	1922	1922	0
463	20230830	112000	20080792	1922	1922	1922	1922	0
464	20230830	111900	20080792	1922	1922	1922	1922	0
465	20230830	111800	20080792	1922	1922	1922	1922	0
466	20230830	111700	20080792	1922	1922	1922	1922	0
467	20230830	111600	20080792	1922	1922	1922	1922	0
468	20230830	111500	20080792	1922	1922	1922	1922	0
469	20230830	111400	20080792	1922	1922	1922	1922	0
470	20230830	111300	20080792	1922	1922	1922	1917	232
471	20230830	111200	19635943	1922	1922	1922	1922	0
472	20230830	111100	19635943	1922	1922	1922	1922	0
473	20230830	111000	19635943	1922	1922	1922	1922	272
474	20230830	110900	19113159	1922	1922	1922	1922	0
475	20230830	110800	19113159	1922	1922	1922	1922	0
476	20230830	110700	19113159	1922	1922	1922	1922	0
477	20230830	110600	19113159	1922	1922	1922	1922	235
478	20230830	110500	18661489	1922	1922	1922	1922	1
479	20230830	110400	18659567	1917	1917	1917	1917	0
480	20230830	110300	18659567	1917	1917	1917	1917	0
481	20230830	110200	18659567	1917	1917	1917	1917	0
482	20230830	110100	18659567	1917	1917	1917	1917	0
483	20230830	110000	18659567	1917	1917	1917	1917	0
484	20230830	105900	18659567	1917	1917	1917	1917	0
485	20230830	105800	18659567	1917	1922	1922	1917	671
486	20230830	105700	17373205	1917	1917	1917	1917	0
487	20230830	105600	17373205	1917	1917	1917	1917	0
488	20230830	105500	17373205	1917	1917	1917	1917	0
489	20230830	105400	17373205	1917	1917	1917	1917	0
490	20230830	105300	17373205	1917	1917	1917	1917	0
491	20230830	105200	17373205	1917	1917	1917	1917	0
492	20230830	105100	17373205	1917	1917	1917	1917	0
493	20230830	105000	17373205	1917	1922	1922	1917	1223
494	20230830	104900	15026045	1922	1922	1922	1922	112
495	20230830	104800	14810781	1922	1922	1922	1922	0
496	20230830	104700	14810781	1922	1922	1922	1922	10
497	20230830	104600	14791561	1923	1923	1923	1923	0
498	20230830	104500	14791561	1923	1923	1923	1923	0
499	20230830	104400	14791561	1923	1923	1923	1923	0
500	20230830	104300	14791561	1923	1923	1923	1923	51
501	20230830	104200	14693488	1923	1923	1923	1923	0
502	20230830	104100	14693488	1923	1923	1923	1923	0
503	20230830	104000	14693488	1923	1923	1923	1923	0
504	20230830	103900	14693488	1923	1923	1923	1923	0
505	20230830	103800	14693488	1923	1923	1923	1923	0
506	20230830	103700	14693488	1923	1923	1923	1923	0
507	20230830	103600	14693488	1923	1923	1923	1923	0
508	20230830	103500	14693488	1923	1923	1923	1923	0
509	20230830	103400	14693488	1923	1923	1923	1923	0
510	20230830	103300	14693488	1923	1923	1923	1923	0
511	20230830	103200	14693488	1923	1923	1923	1923	9
512	20230830	103100	14676181	1923	1923	1923	1923	0
513	20230830	103000	14676181	1923	1923	1923	1923	0
514	20230830	102900	14676181	1923	1921	1923	1920	112
515	20230830	102800	14461054	1921	1921	1921	1921	1
516	20230830	102700	14459133	1923	1923	1923	1923	0
517	20230830	102600	14459133	1923	1923	1923	1923	0
518	20230830	102500	14459133	1923	1923	1923	1923	0
519	20230830	102400	14459133	1923	1923	1923	1923	0
520	20230830	102300	14459133	1923	1921	1923	1921	4
521	20230830	102200	14451445	1921	1922	1922	1921	60
522	20230830	102100	14336173	1923	1923	1923	1923	0
523	20230830	102000	14336173	1923	1923	1923	1923	0
524	20230830	101900	14336173	1923	1923	1923	1923	1
525	20230830	101800	14334250	1923	1923	1923	1923	0
526	20230830	101700	14334250	1923	1923	1923	1923	0
527	20230830	101600	14334250	1923	1923	1923	1923	0
528	20230830	101500	14334250	1923	1923	1923	1923	0
529	20230830	101400	14334250	1923	1923	1923	1923	0
530	20230830	101300	14334250	1923	1923	1923	1923	0
531	20230830	101200	14334250	1923	1923	1923	1923	1
532	20230830	101100	14332327	1923	1923	1923	1923	0
533	20230830	101000	14332327	1923	1922	1923	1922	2
534	20230830	100900	14328482	1918	1918	1918	1918	0
535	20230830	100800	14328482	1918	1918	1918	1918	2
536	20230830	100700	14324646	1918	1918	1918	1918	9
537	20230830	100600	14307384	1918	1917	1918	1917	66
538	20230830	100500	14180797	1917	1922	1922	1917	945
539	20230830	100400	12367133	1922	1922	1922	1922	10
540	20230830	100300	12347913	1923	1923	1923	1923	0
541	20230830	100200	12347913	1923	1923	1923	1923	1
542	20230830	100100	12345990	1923	1923	1923	1923	0
543	20230830	100000	12345990	1923	1923	1923	1923	0
544	20230830	095900	12345990	1923	1923	1923	1923	0
545	20230830	095800	12345990	1923	1923	1923	1923	3
546	20230830	095700	12340221	1923	1923	1923	1923	5
547	20230830	095600	12330606	1923	1923	1923	1923	171
548	20230830	095500	12001773	1923	1923	1923	1923	0
549	20230830	095400	12001773	1923	1923	1923	1923	356
550	20230830	095300	11317185	1922	1922	1922	1922	49
551	20230830	095200	11223007	1922	1922	1922	1922	1
552	20230830	095100	11221085	1922	1923	1923	1922	580
553	20230830	095000	10106245	1923	1923	1923	1923	0
554	20230830	094900	10106245	1923	1924	1924	1923	572
555	20230830	094800	9006288	1925	1925	1925	1925	0
556	20230830	094700	9006288	1925	1925	1925	1925	0
557	20230830	094600	9006288	1925	1925	1925	1925	10
558	20230830	094500	8987038	1926	1926	1926	1926	11
559	20230830	094400	8965852	1926	1926	1926	1926	0
560	20230830	094300	8965852	1926	1926	1926	1926	1
561	20230830	094200	8963926	1926	1926	1926	1926	1
562	20230830	094100	8962000	1923	1923	1923	1923	30
563	20230830	094000	8904310	1929	1929	1929	1929	0
564	20230830	093900	8904310	1929	1929	1929	1929	0
565	20230830	093800	8904310	1929	1929	1929	1929	1
566	20230830	093700	8902381	1929	1929	1929	1929	2
567	20230830	093600	8898523	1929	1929	1929	1929	0
568	20230830	093500	8898523	1929	1929	1929	1929	0
569	20230830	093400	8898523	1929	1929	1929	1929	2
570	20230830	093300	8894665	1930	1930	1930	1930	0
571	20230830	093200	8894665	1930	1930	1930	1930	0
572	20230830	093100	8894665	1930	1923	1930	1923	4
573	20230830	093000	8886966	1929	1928	1929	1928	515
574	20230830	092900	7893548	1929	1929	1929	1929	0
575	20230830	092800	7893548	1929	1929	1929	1929	0
576	20230830	092700	7893548	1929	1922	1929	1922	274
577	20230830	092600	7366162	1922	1922	1922	1922	68
578	20230830	092500	7235466	1922	1922	1922	1922	350
579	20230830	092400	6562766	1924	1924	1924	1924	0
580	20230830	092300	6562766	1924	1924	1924	1924	100
581	20230830	092200	6370366	1922	1922	1922	1922	0
582	20230830	092100	6370366	1922	1923	1924	1922	78
583	20230830	092000	6220427	1924	1924	1924	1924	4
584	20230830	091900	6212731	1929	1929	1929	1929	0
585	20230830	091800	6212731	1929	1923	1929	1923	78
586	20230830	091700	6062729	1923	1922	1923	1922	291
587	20230830	091600	5503425	1922	1922	1922	1922	200
588	20230830	091500	5119025	1922	1922	1922	1922	100
589	20230830	091400	4926825	1922	1923	1923	1922	88
590	20230830	091300	4757634	1923	1923	1923	1923	4
591	20230830	091200	4749942	1930	1923	1930	1923	200
592	20230830	091100	4364508	1923	1923	1923	1923	0
593	20230830	091000	4364508	1923	1923	1923	1923	0
594	20230830	090900	4364508	1923	1923	1923	1923	0
595	20230830	090800	4364508	1923	1923	1923	1923	0
596	20230830	090700	4364508	1923	1923	1923	1923	0
597	20230830	090600	4364508	1923	1923	1923	1923	0
598	20230830	090500	4364508	1923	1923	1923	1923	0
599	20230830	090400	4364508	1923	1916	1923	1915	649
600	20230830	090300	3121164	1916	1916	1916	1916	2
601	20230830	090200	3117332	1916	1916	1916	1916	242
602	20230830	090100	2653660	1916	1916	1916	1916	0
603	20230830	090000	2653660	1916	1916	1916	1916	1385