30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 3 | 20230628 | 185700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230628 | 185600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230628 | 185500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230628 | 185400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230628 | 185300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230628 | 185200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230628 | 185100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230628 | 185000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230628 | 184900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230628 | 184800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230628 | 184700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230628 | 184600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230628 | 184500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230628 | 184400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230628 | 184300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230628 | 184200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230628 | 184100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230628 | 184000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230628 | 183900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230628 | 183800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230628 | 183700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230628 | 183600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230628 | 183500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230628 | 183400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230628 | 183300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230628 | 183200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230628 | 183100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230628 | 183000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230628 | 182900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230628 | 182800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 33 | 20230628 | 182700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230628 | 182600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230628 | 182500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230628 | 182400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230628 | 182300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230628 | 182200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230628 | 182100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230628 | 182000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230628 | 181900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230628 | 181800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230628 | 181700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230628 | 181600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230628 | 181500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230628 | 181400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230628 | 181300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230628 | 181200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230628 | 181100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230628 | 181000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230628 | 180900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230628 | 180800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230628 | 180700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230628 | 180600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230628 | 180500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230628 | 180400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230628 | 180300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230628 | 180200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230628 | 180100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230628 | 180000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230628 | 175900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230628 | 175800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 63 | 20230628 | 175700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230628 | 175600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230628 | 175500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230628 | 175400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230628 | 175300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230628 | 175200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230628 | 175100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230628 | 175000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230628 | 174900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230628 | 174800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230628 | 174700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230628 | 174600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230628 | 174500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230628 | 174400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230628 | 174300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230628 | 174200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230628 | 174100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230628 | 174000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230628 | 173900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230628 | 173800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230628 | 173700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230628 | 173600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230628 | 173500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230628 | 173400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230628 | 173300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230628 | 173200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230628 | 173100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230628 | 173000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230628 | 172900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230628 | 172800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 93 | 20230628 | 172700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230628 | 172600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230628 | 172500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230628 | 172400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230628 | 172300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230628 | 172200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230628 | 172100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230628 | 172000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230628 | 171900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230628 | 171800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230628 | 171700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230628 | 171600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230628 | 171500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230628 | 171400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230628 | 171300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230628 | 171200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230628 | 171100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230628 | 171000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230628 | 170900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230628 | 170800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230628 | 170700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230628 | 170600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230628 | 170500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230628 | 170400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230628 | 170300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230628 | 170200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230628 | 170100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230628 | 170000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230628 | 165900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230628 | 165800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 123 | 20230628 | 165700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230628 | 165600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230628 | 165500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230628 | 165400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230628 | 165300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230628 | 165200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230628 | 165100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230628 | 165000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230628 | 164900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230628 | 164800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230628 | 164700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230628 | 164600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230628 | 164500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230628 | 164400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230628 | 164300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230628 | 164200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230628 | 164100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230628 | 164000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230628 | 163900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230628 | 163800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230628 | 163700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230628 | 163600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230628 | 163500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230628 | 163400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230628 | 163300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230628 | 163200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230628 | 163100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230628 | 163000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230628 | 162900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230628 | 162800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 153 | 20230628 | 162700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230628 | 162600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230628 | 162500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230628 | 162400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230628 | 162300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230628 | 162200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230628 | 162100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230628 | 162000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230628 | 161900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230628 | 161800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230628 | 161700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230628 | 161600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230628 | 161500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230628 | 161400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230628 | 161300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230628 | 161200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230628 | 161100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230628 | 161000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230628 | 160900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230628 | 160800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230628 | 160700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230628 | 160600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230628 | 160500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230628 | 160400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230628 | 160300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230628 | 160200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230628 | 160100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230628 | 160000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230628 | 155900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230628 | 155800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 183 | 20230628 | 155700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230628 | 155600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230628 | 155500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230628 | 155400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230628 | 155300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230628 | 155200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230628 | 155100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230628 | 155000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230628 | 154900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230628 | 154800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230628 | 154700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230628 | 154600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230628 | 154500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230628 | 154400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230628 | 154300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230628 | 154200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230628 | 154100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230628 | 154000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230628 | 153900 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230628 | 153800 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230628 | 153700 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230628 | 153600 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230628 | 153500 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230628 | 153400 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230628 | 153300 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230628 | 153200 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230628 | 153100 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230628 | 153000 | 5814271100 | 9250 | 9250 | 9250 | 9250 | 72391 |
| 211 | 20230628 | 152900 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230628 | 152800 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20230628 | 152700 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230628 | 152600 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230628 | 152500 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230628 | 152400 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230628 | 152300 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230628 | 152200 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230628 | 152100 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230628 | 152000 | 5144654350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20230628 | 151900 | 5144654350 | 9230 | 9230 | 9230 | 9220 | 1671 |
| 222 | 20230628 | 151800 | 5129231960 | 9230 | 9230 | 9230 | 9220 | 430 |
| 223 | 20230628 | 151700 | 5125263820 | 9230 | 9230 | 9230 | 9230 | 517 |
| 224 | 20230628 | 151600 | 5120491910 | 9230 | 9230 | 9230 | 9230 | 2811 |
| 225 | 20230628 | 151500 | 5094546380 | 9230 | 9230 | 9230 | 9220 | 791 |
| 226 | 20230628 | 151400 | 5087247450 | 9230 | 9230 | 9230 | 9230 | 483 |
| 227 | 20230628 | 151300 | 5082789360 | 9230 | 9230 | 9230 | 9220 | 5279 |
| 228 | 20230628 | 151200 | 5034111880 | 9230 | 9230 | 9230 | 9220 | 1238 |
| 229 | 20230628 | 151100 | 5022692640 | 9230 | 9230 | 9230 | 9230 | 249 |
| 230 | 20230628 | 151000 | 5020394370 | 9230 | 9230 | 9230 | 9220 | 1646 |
| 231 | 20230628 | 150900 | 5005213800 | 9230 | 9230 | 9240 | 9220 | 1876 |
| 232 | 20230628 | 150800 | 4987897920 | 9230 | 9230 | 9230 | 9230 | 634 |
| 233 | 20230628 | 150700 | 4982046100 | 9230 | 9240 | 9240 | 9230 | 3664 |
| 234 | 20230628 | 150600 | 4948227350 | 9230 | 9230 | 9230 | 9230 | 12131 |
| 235 | 20230628 | 150500 | 4836258220 | 9230 | 9230 | 9240 | 9230 | 1054 |
| 236 | 20230628 | 150400 | 4826526950 | 9240 | 9240 | 9240 | 9240 | 639 |
| 237 | 20230628 | 150300 | 4820622590 | 9240 | 9240 | 9240 | 9240 | 473 |
| 238 | 20230628 | 150200 | 4816252070 | 9240 | 9240 | 9240 | 9230 | 2240 |
| 239 | 20230628 | 150100 | 4795554620 | 9240 | 9240 | 9240 | 9240 | 744 |
| 240 | 20230628 | 150000 | 4788680060 | 9240 | 9240 | 9240 | 9230 | 222 |
| 241 | 20230628 | 145900 | 4786628960 | 9240 | 9240 | 9240 | 9230 | 1509 |
| 242 | 20230628 | 145800 | 4772686080 | 9240 | 9240 | 9240 | 9230 | 13855 |
| 243 | 20230628 | 145700 | 4644691080 | 9240 | 9270 | 9270 | 9230 | 14946 |
| 244 | 20230628 | 145600 | 4506422230 | 9270 | 9270 | 9270 | 9260 | 783 |
| 245 | 20230628 | 145500 | 4499169760 | 9260 | 9270 | 9270 | 9260 | 285 |
| 246 | 20230628 | 145400 | 4496528630 | 9270 | 9260 | 9270 | 9260 | 558 |
| 247 | 20230628 | 145300 | 4491359660 | 9260 | 9260 | 9270 | 9260 | 276 |
| 248 | 20230628 | 145200 | 4488801410 | 9260 | 9270 | 9270 | 9260 | 1316 |
| 249 | 20230628 | 145100 | 4476612870 | 9270 | 9270 | 9280 | 9260 | 16875 |
| 250 | 20230628 | 145000 | 4320171990 | 9270 | 9260 | 9270 | 9260 | 215 |
| 251 | 20230628 | 144900 | 4318179100 | 9270 | 9270 | 9270 | 9270 | 1339 |
| 252 | 20230628 | 144800 | 4305766570 | 9270 | 9260 | 9270 | 9260 | 10388 |
| 253 | 20230628 | 144700 | 4209573180 | 9260 | 9260 | 9260 | 9250 | 302 |
| 254 | 20230628 | 144600 | 4206776960 | 9250 | 9260 | 9260 | 9250 | 594 |
| 255 | 20230628 | 144500 | 4201276740 | 9260 | 9260 | 9260 | 9260 | 293 |
| 256 | 20230628 | 144400 | 4198563560 | 9260 | 9260 | 9260 | 9250 | 338 |
| 257 | 20230628 | 144300 | 4195433730 | 9260 | 9250 | 9260 | 9250 | 485 |
| 258 | 20230628 | 144200 | 4190943030 | 9260 | 9250 | 9260 | 9250 | 1251 |
| 259 | 20230628 | 144100 | 4179368910 | 9250 | 9260 | 9260 | 9250 | 936 |
| 260 | 20230628 | 144000 | 4170703990 | 9260 | 9260 | 9270 | 9250 | 7486 |
| 261 | 20230628 | 143900 | 4101382730 | 9270 | 9270 | 9270 | 9260 | 224 |
| 262 | 20230628 | 143800 | 4099306710 | 9270 | 9260 | 9270 | 9260 | 649 |
| 263 | 20230628 | 143700 | 4093291020 | 9260 | 9260 | 9270 | 9260 | 117 |
| 264 | 20230628 | 143600 | 4092206640 | 9270 | 9270 | 9270 | 9260 | 63 |
| 265 | 20230628 | 143500 | 4091622670 | 9270 | 9270 | 9270 | 9260 | 110 |
| 266 | 20230628 | 143400 | 4090603080 | 9260 | 9260 | 9260 | 9260 | 38 |
| 267 | 20230628 | 143300 | 4090251200 | 9260 | 9260 | 9260 | 9260 | 32 |
| 268 | 20230628 | 143200 | 4089954880 | 9260 | 9270 | 9270 | 9260 | 577 |
| 269 | 20230628 | 143100 | 4084611140 | 9270 | 9260 | 9270 | 9260 | 820 |
| 270 | 20230628 | 143000 | 4077015390 | 9260 | 9260 | 9260 | 9260 | 241 |
| 271 | 20230628 | 142900 | 4074783730 | 9260 | 9260 | 9270 | 9260 | 30 |
| 272 | 20230628 | 142800 | 4074505890 | 9270 | 9260 | 9270 | 9260 | 69 |
| 273 | 20230628 | 142700 | 4073866530 | 9270 | 9260 | 9270 | 9260 | 95 |
| 274 | 20230628 | 142600 | 4072986350 | 9260 | 9260 | 9260 | 9260 | 105 |
| 275 | 20230628 | 142500 | 4072014050 | 9270 | 9270 | 9270 | 9270 | 43 |
| 276 | 20230628 | 142400 | 4071615440 | 9270 | 9260 | 9270 | 9260 | 63 |
| 277 | 20230628 | 142300 | 4071031800 | 9260 | 9270 | 9270 | 9260 | 193 |
| 278 | 20230628 | 142200 | 4069244610 | 9260 | 9270 | 9270 | 9260 | 65 |
| 279 | 20230628 | 142100 | 4068642290 | 9260 | 9260 | 9270 | 9260 | 52 |
| 280 | 20230628 | 142000 | 4068160750 | 9260 | 9260 | 9260 | 9260 | 488 |
| 281 | 20230628 | 141900 | 4063641870 | 9270 | 9270 | 9270 | 9270 | 1 |
| 282 | 20230628 | 141800 | 4063632600 | 9270 | 9260 | 9270 | 9260 | 292 |
| 283 | 20230628 | 141700 | 4060925980 | 9260 | 9260 | 9260 | 9260 | 128 |
| 284 | 20230628 | 141600 | 4059740700 | 9260 | 9260 | 9270 | 9260 | 1003 |
| 285 | 20230628 | 141500 | 4050452910 | 9260 | 9260 | 9260 | 9260 | 62 |
| 286 | 20230628 | 141400 | 4049878790 | 9260 | 9260 | 9260 | 9260 | 145 |
| 287 | 20230628 | 141300 | 4048536090 | 9260 | 9260 | 9260 | 9260 | 428 |
| 288 | 20230628 | 141200 | 4044572810 | 9260 | 9260 | 9270 | 9260 | 2242 |
| 289 | 20230628 | 141100 | 4023811690 | 9270 | 9270 | 9270 | 9270 | 72 |
| 290 | 20230628 | 141000 | 4023144250 | 9270 | 9270 | 9270 | 9270 | 42 |
| 291 | 20230628 | 140900 | 4022754910 | 9260 | 9260 | 9260 | 9260 | 459 |
| 292 | 20230628 | 140800 | 4018504570 | 9270 | 9260 | 9270 | 9260 | 365 |
| 293 | 20230628 | 140700 | 4015123250 | 9260 | 9260 | 9270 | 9260 | 148 |
| 294 | 20230628 | 140600 | 4013752000 | 9260 | 9270 | 9270 | 9260 | 232 |
| 295 | 20230628 | 140500 | 4011602750 | 9270 | 9260 | 9270 | 9260 | 5253 |
| 296 | 20230628 | 140400 | 3962956600 | 9270 | 9260 | 9270 | 9260 | 88 |
| 297 | 20230628 | 140300 | 3962141180 | 9270 | 9270 | 9270 | 9270 | 17 |
| 298 | 20230628 | 140200 | 3961983590 | 9260 | 9270 | 9270 | 9260 | 21 |
| 299 | 20230628 | 140100 | 3961789040 | 9260 | 9260 | 9260 | 9260 | 34 |
| 300 | 20230628 | 140000 | 3961474200 | 9260 | 9270 | 9270 | 9260 | 74 |
| 301 | 20230628 | 135900 | 3960788280 | 9260 | 9270 | 9280 | 9260 | 12170 |
| 302 | 20230628 | 135800 | 3847952740 | 9260 | 9260 | 9270 | 9260 | 97 |
| 303 | 20230628 | 135700 | 3847054100 | 9260 | 9260 | 9270 | 9260 | 4103 |
| 304 | 20230628 | 135600 | 3809060300 | 9250 | 9250 | 9260 | 9250 | 22 |
| 305 | 20230628 | 135500 | 3808856750 | 9250 | 9260 | 9260 | 9250 | 154 |
| 306 | 20230628 | 135400 | 3807430720 | 9260 | 9250 | 9260 | 9250 | 4 |
| 307 | 20230628 | 135300 | 3807393710 | 9250 | 9250 | 9260 | 9250 | 44 |
| 308 | 20230628 | 135200 | 3806986300 | 9250 | 9250 | 9260 | 9250 | 62 |
| 309 | 20230628 | 135100 | 3806412240 | 9250 | 9250 | 9250 | 9250 | 5 |
| 310 | 20230628 | 135000 | 3806365990 | 9260 | 9260 | 9260 | 9250 | 203 |
| 311 | 20230628 | 134900 | 3804486220 | 9250 | 9250 | 9250 | 9250 | 1 |
| 312 | 20230628 | 134800 | 3804476970 | 9250 | 9250 | 9250 | 9250 | 45 |
| 313 | 20230628 | 134700 | 3804060720 | 9250 | 9260 | 9260 | 9250 | 13 |
| 314 | 20230628 | 134600 | 3803940350 | 9260 | 9260 | 9260 | 9250 | 69 |
| 315 | 20230628 | 134500 | 3803301420 | 9250 | 9260 | 9260 | 9250 | 13 |
| 316 | 20230628 | 134400 | 3803181050 | 9260 | 9260 | 9270 | 9250 | 5549 |
| 317 | 20230628 | 134300 | 3751797310 | 9260 | 9260 | 9260 | 9260 | 1000 |
| 318 | 20230628 | 134200 | 3742537310 | 9260 | 9260 | 9260 | 9260 | 401 |
| 319 | 20230628 | 134100 | 3738824050 | 9260 | 9260 | 9260 | 9260 | 73 |
| 320 | 20230628 | 134000 | 3738148070 | 9260 | 9260 | 9260 | 9260 | 4 |
| 321 | 20230628 | 133900 | 3738111030 | 9260 | 9260 | 9260 | 9260 | 501 |
| 322 | 20230628 | 133800 | 3733471770 | 9270 | 9270 | 9270 | 9270 | 267 |
| 323 | 20230628 | 133700 | 3730996680 | 9270 | 9270 | 9270 | 9260 | 4365 |
| 324 | 20230628 | 133600 | 3690535190 | 9280 | 9280 | 9280 | 9270 | 12 |
| 325 | 20230628 | 133500 | 3690423840 | 9270 | 9260 | 9280 | 9260 | 11230 |
| 326 | 20230628 | 133400 | 3586375840 | 9260 | 9260 | 9260 | 9250 | 49 |
| 327 | 20230628 | 133300 | 3585922110 | 9260 | 9260 | 9260 | 9250 | 31 |
| 328 | 20230628 | 133200 | 3585635060 | 9250 | 9250 | 9260 | 9250 | 360 |
| 329 | 20230628 | 133100 | 3582303060 | 9250 | 9260 | 9260 | 9250 | 2 |
| 330 | 20230628 | 133000 | 3582284550 | 9260 | 9260 | 9260 | 9260 | 1497 |
| 331 | 20230628 | 132900 | 3568422330 | 9260 | 9260 | 9260 | 9260 | 51 |
| 332 | 20230628 | 132800 | 3567950070 | 9260 | 9260 | 9270 | 9260 | 4598 |
| 333 | 20230628 | 132700 | 3525368300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 334 | 20230628 | 132600 | 3525368300 | 9260 | 9260 | 9270 | 9260 | 459 |
| 335 | 20230628 | 132500 | 3521116960 | 9260 | 9260 | 9270 | 9260 | 340 |
| 336 | 20230628 | 132400 | 3517968450 | 9270 | 9270 | 9270 | 9260 | 61 |
| 337 | 20230628 | 132300 | 3517403530 | 9270 | 9260 | 9270 | 9260 | 143 |
| 338 | 20230628 | 132200 | 3516078930 | 9260 | 9260 | 9260 | 9260 | 50 |
| 339 | 20230628 | 132100 | 3515615930 | 9260 | 9270 | 9270 | 9260 | 96 |
| 340 | 20230628 | 132000 | 3514726840 | 9260 | 9260 | 9260 | 9260 | 113 |
| 341 | 20230628 | 131900 | 3513680460 | 9260 | 9260 | 9260 | 9260 | 734 |
| 342 | 20230628 | 131800 | 3506883620 | 9270 | 9260 | 9270 | 9260 | 411 |
| 343 | 20230628 | 131700 | 3503077750 | 9260 | 9260 | 9260 | 9260 | 1 |
| 344 | 20230628 | 131600 | 3503068490 | 9260 | 9270 | 9270 | 9260 | 3471 |
| 345 | 20230628 | 131500 | 3470904630 | 9260 | 9260 | 9260 | 9260 | 266 |
| 346 | 20230628 | 131400 | 3468441470 | 9260 | 9260 | 9260 | 9260 | 2424 |
| 347 | 20230628 | 131300 | 3445995230 | 9260 | 9260 | 9270 | 9260 | 651 |
| 348 | 20230628 | 131200 | 3439965470 | 9270 | 9270 | 9270 | 9260 | 1939 |
| 349 | 20230628 | 131100 | 3422010000 | 9270 | 9270 | 9270 | 9270 | 10 |
| 350 | 20230628 | 131000 | 3421917300 | 9270 | 9260 | 9270 | 9260 | 1354 |
| 351 | 20230628 | 130900 | 3409366230 | 9260 | 9260 | 9260 | 9260 | 1 |
| 352 | 20230628 | 130800 | 3409356970 | 9270 | 9260 | 9270 | 9260 | 927 |
| 353 | 20230628 | 130700 | 3400771500 | 9270 | 9260 | 9270 | 9260 | 14 |
| 354 | 20230628 | 130600 | 3400641840 | 9260 | 9270 | 9270 | 9260 | 120 |
| 355 | 20230628 | 130500 | 3399530440 | 9270 | 9260 | 9270 | 9260 | 852 |
| 356 | 20230628 | 130400 | 3391640410 | 9260 | 9260 | 9260 | 9260 | 120 |
| 357 | 20230628 | 130300 | 3390529210 | 9260 | 9260 | 9260 | 9260 | 140 |
| 358 | 20230628 | 130200 | 3389232810 | 9260 | 9260 | 9260 | 9260 | 10 |
| 359 | 20230628 | 130100 | 3389140210 | 9260 | 9260 | 9260 | 9260 | 200 |
| 360 | 20230628 | 130000 | 3387288210 | 9260 | 9280 | 9280 | 9260 | 3086 |
| 361 | 20230628 | 125900 | 3358680170 | 9280 | 9260 | 9280 | 9260 | 11522 |
| 362 | 20230628 | 125800 | 3251915600 | 9260 | 9260 | 9260 | 9260 | 21 |
| 363 | 20230628 | 125700 | 3251721140 | 9260 | 9260 | 9260 | 9250 | 630 |
| 364 | 20230628 | 125600 | 3245893200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 365 | 20230628 | 125500 | 3245893200 | 9260 | 9250 | 9260 | 9250 | 69 |
| 366 | 20230628 | 125400 | 3245254280 | 9260 | 9260 | 9260 | 9260 | 3 |
| 367 | 20230628 | 125300 | 3245226500 | 9250 | 9260 | 9260 | 9250 | 144 |
| 368 | 20230628 | 125200 | 3243893420 | 9260 | 9250 | 9260 | 9250 | 50 |
| 369 | 20230628 | 125100 | 3243430440 | 9250 | 9250 | 9250 | 9250 | 359 |
| 370 | 20230628 | 125000 | 3240109690 | 9250 | 9260 | 9260 | 9250 | 162 |
| 371 | 20230628 | 124900 | 3238610070 | 9260 | 9260 | 9260 | 9250 | 61 |
| 372 | 20230628 | 124800 | 3238045670 | 9260 | 9260 | 9260 | 9260 | 0 |
| 373 | 20230628 | 124700 | 3238045670 | 9260 | 9260 | 9260 | 9260 | 0 |
| 374 | 20230628 | 124600 | 3238045670 | 9260 | 9260 | 9260 | 9260 | 55 |
| 375 | 20230628 | 124500 | 3237536370 | 9250 | 9250 | 9260 | 9250 | 1111 |
| 376 | 20230628 | 124400 | 3227259610 | 9250 | 9250 | 9250 | 9250 | 0 |
| 377 | 20230628 | 124300 | 3227259610 | 9250 | 9250 | 9250 | 9250 | 0 |
| 378 | 20230628 | 124200 | 3227259610 | 9250 | 9260 | 9260 | 9250 | 9 |
| 379 | 20230628 | 124100 | 3227176280 | 9260 | 9260 | 9260 | 9260 | 189 |
| 380 | 20230628 | 124000 | 3225426140 | 9260 | 9260 | 9260 | 9260 | 3 |
| 381 | 20230628 | 123900 | 3225398360 | 9260 | 9250 | 9260 | 9250 | 246 |
| 382 | 20230628 | 123800 | 3223121400 | 9260 | 9260 | 9270 | 9260 | 5963 |
| 383 | 20230628 | 123700 | 3167866190 | 9270 | 9270 | 9270 | 9270 | 3 |
| 384 | 20230628 | 123600 | 3167838380 | 9270 | 9280 | 9280 | 9260 | 3993 |
| 385 | 20230628 | 123500 | 3130831070 | 9270 | 9270 | 9270 | 9270 | 2844 |
| 386 | 20230628 | 123400 | 3104467190 | 9270 | 9270 | 9270 | 9270 | 87 |
| 387 | 20230628 | 123300 | 3103660700 | 9260 | 9260 | 9270 | 9260 | 2450 |
| 388 | 20230628 | 123200 | 3080973240 | 9260 | 9260 | 9260 | 9260 | 23 |
| 389 | 20230628 | 123100 | 3080760260 | 9260 | 9260 | 9260 | 9260 | 334 |
| 390 | 20230628 | 123000 | 3077667420 | 9260 | 9260 | 9260 | 9260 | 68 |
| 391 | 20230628 | 122900 | 3077037740 | 9260 | 9260 | 9260 | 9260 | 22 |
| 392 | 20230628 | 122800 | 3076834020 | 9260 | 9260 | 9260 | 9260 | 42 |
| 393 | 20230628 | 122700 | 3076445100 | 9250 | 9260 | 9260 | 9250 | 15 |
| 394 | 20230628 | 122600 | 3076306220 | 9260 | 9260 | 9260 | 9260 | 101 |
| 395 | 20230628 | 122500 | 3075370960 | 9250 | 9240 | 9250 | 9240 | 5041 |
| 396 | 20230628 | 122400 | 3028746710 | 9240 | 9240 | 9240 | 9240 | 50 |
| 397 | 20230628 | 122300 | 3028284710 | 9250 | 9250 | 9250 | 9250 | 15 |
| 398 | 20230628 | 122200 | 3028145960 | 9250 | 9240 | 9250 | 9240 | 242 |
| 399 | 20230628 | 122100 | 3025909460 | 9240 | 9240 | 9240 | 9240 | 0 |
| 400 | 20230628 | 122000 | 3025909460 | 9240 | 9250 | 9250 | 9240 | 72 |
| 401 | 20230628 | 121900 | 3025244160 | 9240 | 9240 | 9240 | 9240 | 700 |
| 402 | 20230628 | 121800 | 3018776160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 403 | 20230628 | 121700 | 3018776160 | 9250 | 9250 | 9250 | 9250 | 15 |
| 404 | 20230628 | 121600 | 3018637410 | 9250 | 9250 | 9250 | 9250 | 10 |
| 405 | 20230628 | 121500 | 3018544910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 406 | 20230628 | 121400 | 3018544910 | 9250 | 9260 | 9260 | 9240 | 1869 |
| 407 | 20230628 | 121300 | 3001256670 | 9250 | 9250 | 9250 | 9250 | 156 |
| 408 | 20230628 | 121200 | 2999813670 | 9250 | 9250 | 9250 | 9250 | 424 |
| 409 | 20230628 | 121100 | 2995891670 | 9250 | 9250 | 9260 | 9250 | 18 |
| 410 | 20230628 | 121000 | 2995725160 | 9250 | 9260 | 9260 | 9250 | 10 |
| 411 | 20230628 | 120900 | 2995632590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 412 | 20230628 | 120800 | 2995632590 | 9260 | 9250 | 9260 | 9250 | 112 |
| 413 | 20230628 | 120700 | 2994596540 | 9260 | 9270 | 9270 | 9250 | 5387 |
| 414 | 20230628 | 120600 | 2944685470 | 9280 | 9280 | 9280 | 9270 | 256 |
| 415 | 20230628 | 120500 | 2942311880 | 9280 | 9280 | 9280 | 9280 | 4 |
| 416 | 20230628 | 120400 | 2942274760 | 9270 | 9270 | 9270 | 9270 | 310 |
| 417 | 20230628 | 120300 | 2939401060 | 9270 | 9280 | 9280 | 9270 | 506 |
| 418 | 20230628 | 120200 | 2934706330 | 9270 | 9270 | 9270 | 9270 | 0 |
| 419 | 20230628 | 120100 | 2934706330 | 9270 | 9280 | 9280 | 9270 | 607 |
| 420 | 20230628 | 120000 | 2929074380 | 9280 | 9280 | 9280 | 9280 | 68 |
| 421 | 20230628 | 115900 | 2928443340 | 9280 | 9270 | 9280 | 9270 | 6132 |
| 422 | 20230628 | 115800 | 2871598360 | 9270 | 9270 | 9270 | 9270 | 42 |
| 423 | 20230628 | 115700 | 2871209020 | 9270 | 9260 | 9270 | 9260 | 417 |
| 424 | 20230628 | 115600 | 2867347120 | 9260 | 9260 | 9260 | 9260 | 7 |
| 425 | 20230628 | 115500 | 2867282300 | 9260 | 9260 | 9260 | 9260 | 1 |
| 426 | 20230628 | 115400 | 2867273040 | 9270 | 9270 | 9270 | 9270 | 101 |
| 427 | 20230628 | 115300 | 2866336770 | 9270 | 9270 | 9270 | 9260 | 309 |
| 428 | 20230628 | 115200 | 2863475340 | 9260 | 9250 | 9260 | 9250 | 2933 |
| 429 | 20230628 | 115100 | 2836315960 | 9260 | 9260 | 9260 | 9260 | 1 |
| 430 | 20230628 | 115000 | 2836306700 | 9260 | 9260 | 9260 | 9260 | 12 |
| 431 | 20230628 | 114900 | 2836195580 | 9260 | 9260 | 9260 | 9260 | 0 |
| 432 | 20230628 | 114800 | 2836195580 | 9260 | 9260 | 9260 | 9260 | 52 |
| 433 | 20230628 | 114700 | 2835714060 | 9260 | 9260 | 9260 | 9260 | 80 |
| 434 | 20230628 | 114600 | 2834973260 | 9260 | 9250 | 9260 | 9250 | 2336 |
| 435 | 20230628 | 114500 | 2813364580 | 9240 | 9240 | 9240 | 9240 | 1147 |
| 436 | 20230628 | 114400 | 2802766300 | 9240 | 9270 | 9270 | 9230 | 8435 |
| 437 | 20230628 | 114300 | 2724738660 | 9260 | 9270 | 9270 | 9260 | 286 |
| 438 | 20230628 | 114200 | 2722090240 | 9270 | 9270 | 9270 | 9270 | 53 |
| 439 | 20230628 | 114100 | 2721598930 | 9270 | 9270 | 9270 | 9270 | 1 |
| 440 | 20230628 | 114000 | 2721589660 | 9260 | 9260 | 9260 | 9260 | 12 |
| 441 | 20230628 | 113900 | 2721478540 | 9270 | 9270 | 9270 | 9270 | 15 |
| 442 | 20230628 | 113800 | 2721339490 | 9270 | 9270 | 9270 | 9270 | 2149 |
| 443 | 20230628 | 113700 | 2701418260 | 9260 | 9260 | 9260 | 9260 | 94 |
| 444 | 20230628 | 113600 | 2700547820 | 9260 | 9270 | 9280 | 9260 | 7133 |
| 445 | 20230628 | 113500 | 2634404250 | 9270 | 9260 | 9270 | 9260 | 21 |
| 446 | 20230628 | 113400 | 2634209780 | 9260 | 9270 | 9270 | 9260 | 216 |
| 447 | 20230628 | 113300 | 2632208460 | 9260 | 9270 | 9270 | 9260 | 506 |
| 448 | 20230628 | 113200 | 2627522840 | 9270 | 9260 | 9270 | 9250 | 5025 |
| 449 | 20230628 | 113100 | 2580958490 | 9270 | 9290 | 9290 | 9250 | 5757 |
| 450 | 20230628 | 113000 | 2527583360 | 9290 | 9270 | 9290 | 9260 | 4749 |
| 451 | 20230628 | 112900 | 2483536960 | 9270 | 9270 | 9270 | 9270 | 26 |
| 452 | 20230628 | 112800 | 2483295940 | 9270 | 9270 | 9270 | 9270 | 1 |
| 453 | 20230628 | 112700 | 2483286670 | 9270 | 9270 | 9270 | 9270 | 81 |
| 454 | 20230628 | 112600 | 2482535800 | 9270 | 9270 | 9270 | 9270 | 10 |
| 455 | 20230628 | 112500 | 2482443100 | 9260 | 9260 | 9260 | 9260 | 20 |
| 456 | 20230628 | 112400 | 2482257900 | 9260 | 9270 | 9270 | 9260 | 4 |
| 457 | 20230628 | 112300 | 2482220830 | 9270 | 9270 | 9270 | 9270 | 11 |
| 458 | 20230628 | 112200 | 2482118860 | 9270 | 9270 | 9270 | 9270 | 151 |
| 459 | 20230628 | 112100 | 2480719090 | 9260 | 9230 | 9260 | 9230 | 3815 |
| 460 | 20230628 | 112000 | 2445438650 | 9240 | 9260 | 9260 | 9240 | 10274 |
| 461 | 20230628 | 111900 | 2350416820 | 9260 | 9270 | 9270 | 9260 | 41 |
| 462 | 20230628 | 111800 | 2350036950 | 9270 | 9270 | 9270 | 9270 | 110 |
| 463 | 20230628 | 111700 | 2349017250 | 9260 | 9270 | 9270 | 9260 | 206 |
| 464 | 20230628 | 111600 | 2347108930 | 9270 | 9270 | 9270 | 9270 | 44 |
| 465 | 20230628 | 111500 | 2346701050 | 9270 | 9260 | 9270 | 9260 | 102 |
| 466 | 20230628 | 111400 | 2345756520 | 9270 | 9270 | 9270 | 9260 | 21 |
| 467 | 20230628 | 111300 | 2345561900 | 9270 | 9260 | 9270 | 9260 | 252 |
| 468 | 20230628 | 111200 | 2343227820 | 9260 | 9260 | 9260 | 9260 | 1 |
| 469 | 20230628 | 111100 | 2343218560 | 9260 | 9260 | 9270 | 9260 | 44 |
| 470 | 20230628 | 111000 | 2342810700 | 9270 | 9270 | 9270 | 9260 | 161 |
| 471 | 20230628 | 110900 | 2341318330 | 9270 | 9270 | 9270 | 9270 | 87 |
| 472 | 20230628 | 110800 | 2340511840 | 9270 | 9260 | 9270 | 9260 | 7 |
| 473 | 20230628 | 110700 | 2340447000 | 9270 | 9260 | 9270 | 9260 | 119 |
| 474 | 20230628 | 110600 | 2339344650 | 9250 | 9250 | 9270 | 9250 | 7205 |
| 475 | 20230628 | 110500 | 2272618690 | 9250 | 9280 | 9280 | 9250 | 4951 |
| 476 | 20230628 | 110400 | 2226737870 | 9280 | 9280 | 9280 | 9270 | 155 |
| 477 | 20230628 | 110300 | 2225299520 | 9270 | 9280 | 9280 | 9270 | 251 |
| 478 | 20230628 | 110200 | 2222972740 | 9270 | 9270 | 9270 | 9270 | 2306 |
| 479 | 20230628 | 110100 | 2201596120 | 9270 | 9270 | 9270 | 9270 | 0 |
| 480 | 20230628 | 110000 | 2201596120 | 9270 | 9280 | 9290 | 9260 | 3833 |
| 481 | 20230628 | 105900 | 2166038670 | 9290 | 9290 | 9290 | 9290 | 251 |
| 482 | 20230628 | 105800 | 2163706880 | 9280 | 9280 | 9280 | 9280 | 51 |
| 483 | 20230628 | 105700 | 2163233600 | 9280 | 9280 | 9290 | 9270 | 4743 |
| 484 | 20230628 | 105600 | 2119221250 | 9280 | 9270 | 9280 | 9270 | 1842 |
| 485 | 20230628 | 105500 | 2102145590 | 9250 | 9300 | 9300 | 9250 | 3460 |
| 486 | 20230628 | 105400 | 2070043770 | 9280 | 9300 | 9310 | 9280 | 13709 |
| 487 | 20230628 | 105300 | 1942603070 | 9310 | 9310 | 9310 | 9300 | 159 |
| 488 | 20230628 | 105200 | 1941123780 | 9310 | 9300 | 9310 | 9300 | 626 |
| 489 | 20230628 | 105100 | 1935301570 | 9300 | 9310 | 9310 | 9300 | 745 |
| 490 | 20230628 | 105000 | 1928372680 | 9310 | 9290 | 9310 | 9280 | 15788 |
| 491 | 20230628 | 104900 | 1781655110 | 9300 | 9270 | 9300 | 9270 | 7643 |
| 492 | 20230628 | 104800 | 1710700150 | 9270 | 9280 | 9280 | 9260 | 9554 |
| 493 | 20230628 | 104700 | 1622134970 | 9290 | 9270 | 9290 | 9260 | 13723 |
| 494 | 20230628 | 104600 | 1494881010 | 9260 | 9250 | 9270 | 9250 | 3709 |
| 495 | 20230628 | 104500 | 1460569000 | 9250 | 9250 | 9250 | 9240 | 46 |
| 496 | 20230628 | 104400 | 1460143510 | 9250 | 9250 | 9250 | 9250 | 7 |
| 497 | 20230628 | 104300 | 1460078760 | 9250 | 9250 | 9250 | 9250 | 35 |
| 498 | 20230628 | 104200 | 1459755010 | 9250 | 9250 | 9250 | 9250 | 0 |
| 499 | 20230628 | 104100 | 1459755010 | 9250 | 9240 | 9250 | 9240 | 159 |
| 500 | 20230628 | 104000 | 1458285830 | 9250 | 9250 | 9250 | 9250 | 3 |
| 501 | 20230628 | 103900 | 1458258080 | 9250 | 9250 | 9250 | 9250 | 20 |
| 502 | 20230628 | 103800 | 1458073080 | 9250 | 9250 | 9250 | 9250 | 0 |
| 503 | 20230628 | 103700 | 1458073080 | 9250 | 9250 | 9250 | 9250 | 2 |
| 504 | 20230628 | 103600 | 1458054580 | 9250 | 9230 | 9250 | 9230 | 1443 |
| 505 | 20230628 | 103500 | 1444721060 | 9230 | 9240 | 9240 | 9220 | 3612 |
| 506 | 20230628 | 103400 | 1411384810 | 9250 | 9260 | 9260 | 9250 | 1036 |
| 507 | 20230628 | 103300 | 1401793900 | 9260 | 9270 | 9270 | 9260 | 499 |
| 508 | 20230628 | 103200 | 1397172280 | 9260 | 9260 | 9270 | 9260 | 1024 |
| 509 | 20230628 | 103100 | 1387687200 | 9260 | 9260 | 9260 | 9260 | 501 |
| 510 | 20230628 | 103000 | 1383047940 | 9260 | 9280 | 9280 | 9260 | 2507 |
| 511 | 20230628 | 102900 | 1359808140 | 9270 | 9270 | 9270 | 9270 | 329 |
| 512 | 20230628 | 102800 | 1356758310 | 9270 | 9270 | 9270 | 9270 | 3106 |
| 513 | 20230628 | 102700 | 1327965690 | 9270 | 9270 | 9270 | 9270 | 2 |
| 514 | 20230628 | 102600 | 1327947150 | 9270 | 9270 | 9270 | 9270 | 1014 |
| 515 | 20230628 | 102500 | 1318547370 | 9250 | 9260 | 9270 | 9250 | 6896 |
| 516 | 20230628 | 102400 | 1254704450 | 9250 | 9240 | 9250 | 9240 | 1951 |
| 517 | 20230628 | 102300 | 1236660200 | 9240 | 9240 | 9240 | 9240 | 101 |
| 518 | 20230628 | 102200 | 1235726960 | 9250 | 9240 | 9250 | 9240 | 8 |
| 519 | 20230628 | 102100 | 1235652980 | 9250 | 9240 | 9250 | 9240 | 85 |
| 520 | 20230628 | 102000 | 1234867030 | 9240 | 9240 | 9240 | 9240 | 452 |
| 521 | 20230628 | 101900 | 1230690550 | 9250 | 9250 | 9250 | 9230 | 2673 |
| 522 | 20230628 | 101800 | 1205968170 | 9260 | 9260 | 9260 | 9260 | 562 |
| 523 | 20230628 | 101700 | 1200764050 | 9270 | 9260 | 9280 | 9260 | 1767 |
| 524 | 20230628 | 101600 | 1184393340 | 9260 | 9260 | 9260 | 9260 | 2604 |
| 525 | 20230628 | 101500 | 1160280300 | 9260 | 9260 | 9270 | 9260 | 3157 |
| 526 | 20230628 | 101400 | 1131043480 | 9260 | 9260 | 9260 | 9260 | 3191 |
| 527 | 20230628 | 101300 | 1101494820 | 9250 | 9260 | 9260 | 9250 | 2495 |
| 528 | 20230628 | 101200 | 1078391140 | 9250 | 9240 | 9250 | 9230 | 3624 |
| 529 | 20230628 | 101100 | 1044882030 | 9220 | 9230 | 9230 | 9220 | 994 |
| 530 | 20230628 | 101000 | 1035709100 | 9230 | 9210 | 9230 | 9200 | 3568 |
| 531 | 20230628 | 100900 | 1002820760 | 9210 | 9230 | 9250 | 9210 | 1242 |
| 532 | 20230628 | 100800 | 991361550 | 9240 | 9210 | 9240 | 9210 | 2753 |
| 533 | 20230628 | 100700 | 965979950 | 9200 | 9230 | 9230 | 9200 | 3195 |
| 534 | 20230628 | 100600 | 936538510 | 9230 | 9250 | 9250 | 9230 | 6945 |
| 535 | 20230628 | 100500 | 872359310 | 9250 | 9260 | 9260 | 9250 | 2725 |
| 536 | 20230628 | 100400 | 847152920 | 9250 | 9240 | 9250 | 9240 | 1798 |
| 537 | 20230628 | 100300 | 830521440 | 9250 | 9250 | 9250 | 9250 | 928 |
| 538 | 20230628 | 100200 | 821937440 | 9250 | 9250 | 9250 | 9250 | 1 |
| 539 | 20230628 | 100100 | 821928190 | 9260 | 9260 | 9260 | 9250 | 1512 |
| 540 | 20230628 | 100000 | 807941180 | 9250 | 9260 | 9260 | 9250 | 5 |
| 541 | 20230628 | 095900 | 807894890 | 9250 | 9240 | 9260 | 9240 | 364 |
| 542 | 20230628 | 095800 | 804530420 | 9250 | 9250 | 9250 | 9240 | 1926 |
| 543 | 20230628 | 095700 | 786714940 | 9250 | 9260 | 9260 | 9240 | 812 |
| 544 | 20230628 | 095600 | 779205900 | 9250 | 9270 | 9270 | 9250 | 1110 |
| 545 | 20230628 | 095500 | 768932040 | 9260 | 9260 | 9270 | 9260 | 1396 |
| 546 | 20230628 | 095400 | 755996290 | 9260 | 9260 | 9260 | 9250 | 2236 |
| 547 | 20230628 | 095300 | 735292580 | 9250 | 9260 | 9260 | 9250 | 97 |
| 548 | 20230628 | 095200 | 734394850 | 9260 | 9250 | 9260 | 9250 | 258 |
| 549 | 20230628 | 095100 | 732008240 | 9250 | 9260 | 9260 | 9250 | 59 |
| 550 | 20230628 | 095000 | 731462350 | 9240 | 9250 | 9260 | 9240 | 759 |
| 551 | 20230628 | 094900 | 724444820 | 9250 | 9270 | 9270 | 9240 | 1743 |
| 552 | 20230628 | 094800 | 708311170 | 9270 | 9260 | 9270 | 9250 | 1234 |
| 553 | 20230628 | 094700 | 696884320 | 9260 | 9250 | 9260 | 9250 | 78 |
| 554 | 20230628 | 094600 | 696162160 | 9260 | 9260 | 9270 | 9260 | 2065 |
| 555 | 20230628 | 094500 | 677039920 | 9270 | 9270 | 9270 | 9260 | 12 |
| 556 | 20230628 | 094400 | 676928690 | 9270 | 9250 | 9270 | 9250 | 338 |
| 557 | 20230628 | 094300 | 673798850 | 9260 | 9250 | 9260 | 9240 | 1053 |
| 558 | 20230628 | 094200 | 664055770 | 9250 | 9250 | 9250 | 9240 | 70 |
| 559 | 20230628 | 094100 | 663408290 | 9250 | 9250 | 9260 | 9240 | 265 |
| 560 | 20230628 | 094000 | 660957080 | 9250 | 9260 | 9260 | 9250 | 1704 |
| 561 | 20230628 | 093900 | 645194520 | 9260 | 9260 | 9270 | 9250 | 2458 |
| 562 | 20230628 | 093800 | 622433420 | 9270 | 9270 | 9270 | 9260 | 161 |
| 563 | 20230628 | 093700 | 620940970 | 9270 | 9270 | 9270 | 9260 | 563 |
| 564 | 20230628 | 093600 | 615721970 | 9270 | 9260 | 9270 | 9250 | 124 |
| 565 | 20230628 | 093500 | 614573660 | 9260 | 9250 | 9260 | 9250 | 2075 |
| 566 | 20230628 | 093400 | 595379180 | 9260 | 9280 | 9280 | 9250 | 3286 |
| 567 | 20230628 | 093300 | 564936440 | 9280 | 9280 | 9280 | 9270 | 596 |
| 568 | 20230628 | 093200 | 559405570 | 9280 | 9290 | 9290 | 9280 | 1539 |
| 569 | 20230628 | 093100 | 545123080 | 9290 | 9300 | 9300 | 9280 | 1263 |
| 570 | 20230628 | 093000 | 533387310 | 9300 | 9300 | 9300 | 9290 | 1339 |
| 571 | 20230628 | 092900 | 520947910 | 9300 | 9300 | 9300 | 9290 | 1688 |
| 572 | 20230628 | 092800 | 505265550 | 9300 | 9290 | 9300 | 9280 | 910 |
| 573 | 20230628 | 092700 | 496811710 | 9290 | 9290 | 9290 | 9280 | 415 |
| 574 | 20230628 | 092600 | 492956380 | 9290 | 9270 | 9290 | 9260 | 1296 |
| 575 | 20230628 | 092500 | 480938780 | 9270 | 9260 | 9270 | 9260 | 576 |
| 576 | 20230628 | 092400 | 475603760 | 9270 | 9260 | 9270 | 9250 | 2587 |
| 577 | 20230628 | 092300 | 451643850 | 9260 | 9260 | 9270 | 9250 | 1653 |
| 578 | 20230628 | 092200 | 436337480 | 9260 | 9270 | 9270 | 9260 | 510 |
| 579 | 20230628 | 092100 | 431614850 | 9260 | 9280 | 9280 | 9260 | 2931 |
| 580 | 20230628 | 092000 | 404448410 | 9280 | 9280 | 9290 | 9270 | 1275 |
| 581 | 20230628 | 091900 | 392616310 | 9290 | 9280 | 9290 | 9280 | 154 |
| 582 | 20230628 | 091800 | 391186690 | 9280 | 9280 | 9290 | 9280 | 459 |
| 583 | 20230628 | 091700 | 386927150 | 9280 | 9280 | 9290 | 9280 | 1638 |
| 584 | 20230628 | 091600 | 371720760 | 9290 | 9310 | 9310 | 9280 | 2616 |
| 585 | 20230628 | 091500 | 347397640 | 9310 | 9320 | 9320 | 9300 | 202 |
| 586 | 20230628 | 091400 | 345516830 | 9320 | 9310 | 9320 | 9310 | 2464 |
| 587 | 20230628 | 091300 | 322576960 | 9310 | 9290 | 9310 | 9280 | 1045 |
| 588 | 20230628 | 091200 | 312862030 | 9280 | 9310 | 9310 | 9280 | 723 |
| 589 | 20230628 | 091100 | 306141820 | 9300 | 9320 | 9320 | 9300 | 2531 |
| 590 | 20230628 | 091000 | 282575200 | 9320 | 9290 | 9320 | 9290 | 7949 |
| 591 | 20230628 | 090900 | 208609600 | 9290 | 9280 | 9290 | 9280 | 2161 |
| 592 | 20230628 | 090800 | 188550270 | 9280 | 9290 | 9290 | 9280 | 3763 |
| 593 | 20230628 | 090700 | 153622500 | 9290 | 9290 | 9290 | 9290 | 497 |
| 594 | 20230628 | 090600 | 149005370 | 9290 | 9290 | 9290 | 9280 | 1232 |
| 595 | 20230628 | 090500 | 137561410 | 9290 | 9280 | 9290 | 9280 | 2238 |
| 596 | 20230628 | 090400 | 116791200 | 9270 | 9290 | 9290 | 9270 | 4273 |
| 597 | 20230628 | 090300 | 77135980 | 9290 | 9280 | 9300 | 9270 | 1714 |
| 598 | 20230628 | 090200 | 61228950 | 9280 | 9270 | 9280 | 9250 | 2147 |
| 599 | 20230628 | 090100 | 41327140 | 9270 | 9250 | 9270 | 9250 | 1772 |
| 600 | 20230628 | 090000 | 24916800 | 9250 | 9260 | 9260 | 9250 | 2692 |