29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 3 | 20230809 | 185600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230809 | 185500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230809 | 185400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230809 | 185300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230809 | 185200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230809 | 185100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230809 | 185000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230809 | 184900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230809 | 184800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230809 | 184700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230809 | 184600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230809 | 184500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230809 | 184400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230809 | 184300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230809 | 184200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230809 | 184100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230809 | 184000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230809 | 183900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230809 | 183800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230809 | 183700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230809 | 183600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230809 | 183500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230809 | 183400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230809 | 183300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230809 | 183200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230809 | 183100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230809 | 183000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230809 | 182900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230809 | 182800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230809 | 182700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 33 | 20230809 | 182600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230809 | 182500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230809 | 182400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230809 | 182300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230809 | 182200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230809 | 182100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230809 | 182000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230809 | 181900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230809 | 181800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230809 | 181700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230809 | 181600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230809 | 181500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230809 | 181400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230809 | 181300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230809 | 181200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230809 | 181100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230809 | 181000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230809 | 180900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230809 | 180800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230809 | 180700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230809 | 180600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230809 | 180500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230809 | 180400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230809 | 180300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230809 | 180200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230809 | 180100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230809 | 180000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230809 | 175900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230809 | 175800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230809 | 175700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 63 | 20230809 | 175600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230809 | 175500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230809 | 175400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230809 | 175300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230809 | 175200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230809 | 175100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230809 | 175000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230809 | 174900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230809 | 174800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230809 | 174700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230809 | 174600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230809 | 174500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230809 | 174400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230809 | 174300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230809 | 174200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230809 | 174100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230809 | 174000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230809 | 173900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230809 | 173800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230809 | 173700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230809 | 173600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230809 | 173500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230809 | 173400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230809 | 173300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230809 | 173200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230809 | 173100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230809 | 173000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230809 | 172900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230809 | 172800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230809 | 172700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 93 | 20230809 | 172600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230809 | 172500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230809 | 172400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230809 | 172300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230809 | 172200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230809 | 172100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230809 | 172000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230809 | 171900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230809 | 171800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230809 | 171700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230809 | 171600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230809 | 171500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230809 | 171400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230809 | 171300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230809 | 171200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230809 | 171100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230809 | 171000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230809 | 170900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230809 | 170800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230809 | 170700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230809 | 170600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230809 | 170500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230809 | 170400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230809 | 170300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230809 | 170200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230809 | 170100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230809 | 170000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230809 | 165900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230809 | 165800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230809 | 165700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 123 | 20230809 | 165600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230809 | 165500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230809 | 165400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230809 | 165300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230809 | 165200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230809 | 165100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230809 | 165000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230809 | 164900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230809 | 164800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230809 | 164700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230809 | 164600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230809 | 164500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230809 | 164400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230809 | 164300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230809 | 164200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230809 | 164100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230809 | 164000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230809 | 163900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230809 | 163800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230809 | 163700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230809 | 163600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230809 | 163500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230809 | 163400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230809 | 163300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230809 | 163200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230809 | 163100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230809 | 163000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230809 | 162900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230809 | 162800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230809 | 162700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 153 | 20230809 | 162600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230809 | 162500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230809 | 162400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230809 | 162300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230809 | 162200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230809 | 162100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230809 | 162000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230809 | 161900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230809 | 161800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230809 | 161700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230809 | 161600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230809 | 161500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230809 | 161400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230809 | 161300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230809 | 161200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230809 | 161100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230809 | 161000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230809 | 160900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230809 | 160800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230809 | 160700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230809 | 160600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230809 | 160500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230809 | 160400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230809 | 160300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230809 | 160200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230809 | 160100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230809 | 160000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230809 | 155900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230809 | 155800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230809 | 155700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 183 | 20230809 | 155600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230809 | 155500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230809 | 155400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230809 | 155300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230809 | 155200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230809 | 155100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230809 | 155000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230809 | 154900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230809 | 154800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230809 | 154700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230809 | 154600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230809 | 154500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230809 | 154400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230809 | 154300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230809 | 154200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230809 | 154100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230809 | 154000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230809 | 153900 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230809 | 153800 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230809 | 153700 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230809 | 153600 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230809 | 153500 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230809 | 153400 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230809 | 153300 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230809 | 153200 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230809 | 153100 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230809 | 153000 | 2830643450 | 8520 | 8520 | 8520 | 8520 | 57500 |
| 210 | 20230809 | 152900 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230809 | 152800 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230809 | 152700 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 213 | 20230809 | 152600 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230809 | 152500 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230809 | 152400 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230809 | 152300 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230809 | 152200 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230809 | 152100 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230809 | 152000 | 2340743450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230809 | 151900 | 2340743450 | 8510 | 8500 | 8510 | 8490 | 562 |
| 221 | 20230809 | 151800 | 2335961760 | 8510 | 8480 | 8510 | 8480 | 696 |
| 222 | 20230809 | 151700 | 2330047780 | 8490 | 8480 | 8510 | 8480 | 4512 |
| 223 | 20230809 | 151600 | 2291732500 | 8480 | 8480 | 8490 | 8480 | 286 |
| 224 | 20230809 | 151500 | 2289305670 | 8480 | 8480 | 8490 | 8480 | 1302 |
| 225 | 20230809 | 151400 | 2278263950 | 8480 | 8480 | 8490 | 8480 | 5980 |
| 226 | 20230809 | 151300 | 2227552130 | 8480 | 8490 | 8490 | 8480 | 888 |
| 227 | 20230809 | 151200 | 2220014490 | 8480 | 8480 | 8490 | 8480 | 552 |
| 228 | 20230809 | 151100 | 2215329230 | 8480 | 8480 | 8490 | 8480 | 1510 |
| 229 | 20230809 | 151000 | 2202522660 | 8480 | 8480 | 8490 | 8480 | 436 |
| 230 | 20230809 | 150900 | 2198823160 | 8480 | 8480 | 8490 | 8480 | 304 |
| 231 | 20230809 | 150800 | 2196243590 | 8480 | 8490 | 8490 | 8480 | 3329 |
| 232 | 20230809 | 150700 | 2167982170 | 8500 | 8480 | 8500 | 8470 | 4083 |
| 233 | 20230809 | 150600 | 2133351600 | 8470 | 8470 | 8480 | 8470 | 312 |
| 234 | 20230809 | 150500 | 2130707280 | 8470 | 8470 | 8480 | 8470 | 162 |
| 235 | 20230809 | 150400 | 2129335130 | 8470 | 8470 | 8470 | 8470 | 132 |
| 236 | 20230809 | 150300 | 2128217090 | 8470 | 8470 | 8480 | 8470 | 465 |
| 237 | 20230809 | 150200 | 2124277080 | 8470 | 8470 | 8480 | 8470 | 221 |
| 238 | 20230809 | 150100 | 2122404390 | 8470 | 8470 | 8470 | 8470 | 145 |
| 239 | 20230809 | 150000 | 2121176240 | 8470 | 8490 | 8490 | 8470 | 2610 |
| 240 | 20230809 | 145900 | 2099044840 | 8480 | 8480 | 8490 | 8480 | 457 |
| 241 | 20230809 | 145800 | 2095168460 | 8480 | 8480 | 8490 | 8480 | 271 |
| 242 | 20230809 | 145700 | 2092869540 | 8480 | 8490 | 8490 | 8480 | 597 |
| 243 | 20230809 | 145600 | 2087806170 | 8480 | 8480 | 8490 | 8480 | 376 |
| 244 | 20230809 | 145500 | 2084615830 | 8480 | 8480 | 8490 | 8480 | 1352 |
| 245 | 20230809 | 145400 | 2073149070 | 8490 | 8490 | 8490 | 8480 | 298 |
| 246 | 20230809 | 145300 | 2070620640 | 8490 | 8490 | 8490 | 8480 | 477 |
| 247 | 20230809 | 145200 | 2066572160 | 8490 | 8480 | 8490 | 8480 | 202 |
| 248 | 20230809 | 145100 | 2064859010 | 8480 | 8480 | 8490 | 8480 | 309 |
| 249 | 20230809 | 145000 | 2062237450 | 8480 | 8490 | 8490 | 8480 | 475 |
| 250 | 20230809 | 144900 | 2058205980 | 8490 | 8490 | 8490 | 8480 | 1533 |
| 251 | 20230809 | 144800 | 2045191900 | 8510 | 8490 | 8510 | 8490 | 1782 |
| 252 | 20230809 | 144700 | 2030046750 | 8500 | 8500 | 8500 | 8490 | 454 |
| 253 | 20230809 | 144600 | 2026189060 | 8490 | 8490 | 8500 | 8490 | 1014 |
| 254 | 20230809 | 144500 | 2017571670 | 8490 | 8510 | 8510 | 8490 | 1426 |
| 255 | 20230809 | 144400 | 2005458780 | 8510 | 8470 | 8510 | 8470 | 4380 |
| 256 | 20230809 | 144300 | 1968299980 | 8470 | 8480 | 8480 | 8470 | 473 |
| 257 | 20230809 | 144200 | 1964291450 | 8480 | 8470 | 8480 | 8470 | 397 |
| 258 | 20230809 | 144100 | 1960926040 | 8470 | 8470 | 8480 | 8470 | 663 |
| 259 | 20230809 | 144000 | 1955306930 | 8470 | 8470 | 8480 | 8470 | 416 |
| 260 | 20230809 | 143900 | 1951781030 | 8480 | 8470 | 8480 | 8470 | 439 |
| 261 | 20230809 | 143800 | 1948059380 | 8470 | 8470 | 8480 | 8470 | 625 |
| 262 | 20230809 | 143700 | 1942763330 | 8480 | 8470 | 8480 | 8470 | 329 |
| 263 | 20230809 | 143600 | 1939974400 | 8480 | 8470 | 8480 | 8470 | 474 |
| 264 | 20230809 | 143500 | 1935956800 | 8480 | 8450 | 8480 | 8450 | 8506 |
| 265 | 20230809 | 143400 | 1863961230 | 8450 | 8450 | 8460 | 8450 | 217 |
| 266 | 20230809 | 143300 | 1862126790 | 8450 | 8450 | 8460 | 8450 | 251 |
| 267 | 20230809 | 143200 | 1860004930 | 8450 | 8450 | 8450 | 8450 | 197 |
| 268 | 20230809 | 143100 | 1858340280 | 8450 | 8450 | 8460 | 8450 | 598 |
| 269 | 20230809 | 143000 | 1853286440 | 8450 | 8450 | 8460 | 8450 | 329 |
| 270 | 20230809 | 142900 | 1850506380 | 8450 | 8460 | 8460 | 8450 | 181 |
| 271 | 20230809 | 142800 | 1848976420 | 8450 | 8450 | 8460 | 8450 | 180 |
| 272 | 20230809 | 142700 | 1847455270 | 8450 | 8450 | 8460 | 8450 | 457 |
| 273 | 20230809 | 142600 | 1843591870 | 8450 | 8450 | 8450 | 8450 | 164 |
| 274 | 20230809 | 142500 | 1842206070 | 8450 | 8450 | 8450 | 8450 | 494 |
| 275 | 20230809 | 142400 | 1838031770 | 8450 | 8450 | 8460 | 8450 | 136 |
| 276 | 20230809 | 142300 | 1836882470 | 8450 | 8450 | 8450 | 8450 | 262 |
| 277 | 20230809 | 142200 | 1834668570 | 8450 | 8450 | 8450 | 8450 | 153 |
| 278 | 20230809 | 142100 | 1833375720 | 8450 | 8450 | 8460 | 8450 | 310 |
| 279 | 20230809 | 142000 | 1830755390 | 8450 | 8450 | 8450 | 8450 | 957 |
| 280 | 20230809 | 141900 | 1822668740 | 8450 | 8450 | 8460 | 8450 | 147 |
| 281 | 20230809 | 141800 | 1821426560 | 8460 | 8450 | 8460 | 8450 | 400 |
| 282 | 20230809 | 141700 | 1818044230 | 8450 | 8450 | 8460 | 8450 | 166 |
| 283 | 20230809 | 141600 | 1816641510 | 8450 | 8450 | 8450 | 8450 | 164 |
| 284 | 20230809 | 141500 | 1815255710 | 8450 | 8450 | 8450 | 8450 | 154 |
| 285 | 20230809 | 141400 | 1813954410 | 8450 | 8450 | 8450 | 8450 | 202 |
| 286 | 20230809 | 141300 | 1812247510 | 8450 | 8470 | 8470 | 8450 | 256 |
| 287 | 20230809 | 141200 | 1810083100 | 8460 | 8460 | 8460 | 8460 | 1205 |
| 288 | 20230809 | 141100 | 1799888800 | 8460 | 8460 | 8470 | 8460 | 438 |
| 289 | 20230809 | 141000 | 1796183310 | 8460 | 8460 | 8470 | 8460 | 379 |
| 290 | 20230809 | 140900 | 1792976180 | 8460 | 8460 | 8460 | 8460 | 113 |
| 291 | 20230809 | 140800 | 1792020200 | 8460 | 8460 | 8470 | 8460 | 466 |
| 292 | 20230809 | 140700 | 1788076940 | 8460 | 8470 | 8470 | 8460 | 282 |
| 293 | 20230809 | 140600 | 1785691190 | 8460 | 8460 | 8460 | 8460 | 1073 |
| 294 | 20230809 | 140500 | 1776613610 | 8460 | 8460 | 8460 | 8460 | 151 |
| 295 | 20230809 | 140400 | 1775336150 | 8460 | 8460 | 8470 | 8460 | 315 |
| 296 | 20230809 | 140300 | 1772670960 | 8460 | 8460 | 8460 | 8460 | 643 |
| 297 | 20230809 | 140200 | 1767231180 | 8460 | 8460 | 8470 | 8460 | 637 |
| 298 | 20230809 | 140100 | 1761842150 | 8460 | 8460 | 8460 | 8460 | 307 |
| 299 | 20230809 | 140000 | 1759244930 | 8460 | 8470 | 8480 | 8460 | 964 |
| 300 | 20230809 | 135900 | 1751080460 | 8470 | 8460 | 8480 | 8460 | 337 |
| 301 | 20230809 | 135800 | 1748227370 | 8470 | 8460 | 8470 | 8460 | 539 |
| 302 | 20230809 | 135700 | 1743663730 | 8470 | 8470 | 8470 | 8460 | 289 |
| 303 | 20230809 | 135600 | 1741216330 | 8470 | 8480 | 8480 | 8470 | 470 |
| 304 | 20230809 | 135500 | 1737234570 | 8470 | 8470 | 8470 | 8470 | 290 |
| 305 | 20230809 | 135400 | 1734778270 | 8480 | 8470 | 8480 | 8470 | 768 |
| 306 | 20230809 | 135300 | 1728266850 | 8470 | 8480 | 8480 | 8470 | 2445 |
| 307 | 20230809 | 135200 | 1707556530 | 8480 | 8480 | 8480 | 8470 | 2088 |
| 308 | 20230809 | 135100 | 1689851530 | 8470 | 8470 | 8480 | 8470 | 209 |
| 309 | 20230809 | 135000 | 1688081240 | 8470 | 8460 | 8480 | 8460 | 1630 |
| 310 | 20230809 | 134900 | 1674275520 | 8460 | 8460 | 8460 | 8460 | 133 |
| 311 | 20230809 | 134800 | 1673150340 | 8460 | 8470 | 8470 | 8460 | 2000 |
| 312 | 20230809 | 134700 | 1656210980 | 8470 | 8460 | 8480 | 8460 | 1066 |
| 313 | 20230809 | 134600 | 1647181910 | 8460 | 8460 | 8460 | 8460 | 189 |
| 314 | 20230809 | 134500 | 1645582970 | 8470 | 8470 | 8470 | 8460 | 206 |
| 315 | 20230809 | 134400 | 1643838920 | 8460 | 8470 | 8470 | 8460 | 136 |
| 316 | 20230809 | 134300 | 1642688350 | 8460 | 8460 | 8470 | 8460 | 212 |
| 317 | 20230809 | 134200 | 1640894800 | 8460 | 8470 | 8470 | 8460 | 155 |
| 318 | 20230809 | 134100 | 1639582580 | 8460 | 8460 | 8470 | 8460 | 117 |
| 319 | 20230809 | 134000 | 1638592630 | 8460 | 8470 | 8470 | 8460 | 180 |
| 320 | 20230809 | 133900 | 1637069590 | 8470 | 8460 | 8470 | 8460 | 2020 |
| 321 | 20230809 | 133800 | 1619967030 | 8450 | 8460 | 8460 | 8450 | 140 |
| 322 | 20230809 | 133700 | 1618783320 | 8450 | 8450 | 8450 | 8450 | 171 |
| 323 | 20230809 | 133600 | 1617338370 | 8450 | 8430 | 8450 | 8430 | 2680 |
| 324 | 20230809 | 133500 | 1594712260 | 8430 | 8430 | 8430 | 8430 | 119 |
| 325 | 20230809 | 133400 | 1593709090 | 8430 | 8440 | 8440 | 8430 | 161 |
| 326 | 20230809 | 133300 | 1592350840 | 8430 | 8430 | 8440 | 8430 | 75 |
| 327 | 20230809 | 133200 | 1591718530 | 8430 | 8430 | 8430 | 8430 | 1543 |
| 328 | 20230809 | 133100 | 1578711040 | 8430 | 8430 | 8430 | 8430 | 114 |
| 329 | 20230809 | 133000 | 1577750020 | 8430 | 8430 | 8430 | 8430 | 84 |
| 330 | 20230809 | 132900 | 1577041900 | 8430 | 8440 | 8440 | 8430 | 180 |
| 331 | 20230809 | 132800 | 1575523640 | 8430 | 8440 | 8440 | 8430 | 127 |
| 332 | 20230809 | 132700 | 1574452470 | 8430 | 8440 | 8450 | 8430 | 3635 |
| 333 | 20230809 | 132600 | 1543773470 | 8450 | 8440 | 8450 | 8440 | 192 |
| 334 | 20230809 | 132500 | 1542152000 | 8440 | 8440 | 8450 | 8440 | 321 |
| 335 | 20230809 | 132400 | 1539440260 | 8450 | 8450 | 8450 | 8440 | 227 |
| 336 | 20230809 | 132300 | 1537522640 | 8450 | 8440 | 8450 | 8440 | 351 |
| 337 | 20230809 | 132200 | 1534557620 | 8450 | 8450 | 8450 | 8440 | 641 |
| 338 | 20230809 | 132100 | 1529141440 | 8440 | 8440 | 8450 | 8440 | 228 |
| 339 | 20230809 | 132000 | 1527216020 | 8450 | 8450 | 8450 | 8440 | 132 |
| 340 | 20230809 | 131900 | 1526101040 | 8450 | 8450 | 8450 | 8440 | 360 |
| 341 | 20230809 | 131800 | 1523059470 | 8450 | 8440 | 8450 | 8440 | 2294 |
| 342 | 20230809 | 131700 | 1503692620 | 8430 | 8440 | 8440 | 8430 | 189 |
| 343 | 20230809 | 131600 | 1502097880 | 8430 | 8440 | 8440 | 8430 | 288 |
| 344 | 20230809 | 131500 | 1499667860 | 8430 | 8430 | 8440 | 8430 | 95 |
| 345 | 20230809 | 131400 | 1498866700 | 8440 | 8430 | 8440 | 8430 | 858 |
| 346 | 20230809 | 131300 | 1491630340 | 8430 | 8430 | 8440 | 8430 | 150 |
| 347 | 20230809 | 131200 | 1490365060 | 8440 | 8440 | 8440 | 8430 | 241 |
| 348 | 20230809 | 131100 | 1488331290 | 8430 | 8430 | 8440 | 8430 | 107 |
| 349 | 20230809 | 131000 | 1487429260 | 8440 | 8440 | 8440 | 8430 | 256 |
| 350 | 20230809 | 130900 | 1485269640 | 8440 | 8430 | 8440 | 8430 | 74 |
| 351 | 20230809 | 130800 | 1484645530 | 8440 | 8420 | 8440 | 8410 | 6783 |
| 352 | 20230809 | 130700 | 1427527220 | 8420 | 8410 | 8420 | 8410 | 135 |
| 353 | 20230809 | 130600 | 1426391040 | 8410 | 8410 | 8420 | 8410 | 113 |
| 354 | 20230809 | 130500 | 1425440120 | 8410 | 8420 | 8420 | 8410 | 164 |
| 355 | 20230809 | 130400 | 1424059530 | 8420 | 8410 | 8420 | 8410 | 63 |
| 356 | 20230809 | 130300 | 1423529500 | 8410 | 8420 | 8420 | 8410 | 176 |
| 357 | 20230809 | 130200 | 1422048370 | 8410 | 8420 | 8420 | 8410 | 471 |
| 358 | 20230809 | 130100 | 1418086400 | 8410 | 8420 | 8420 | 8410 | 80 |
| 359 | 20230809 | 130000 | 1417413350 | 8410 | 8420 | 8420 | 8410 | 226 |
| 360 | 20230809 | 125900 | 1415511390 | 8410 | 8420 | 8420 | 8410 | 204 |
| 361 | 20230809 | 125800 | 1413794400 | 8410 | 8410 | 8410 | 8410 | 187 |
| 362 | 20230809 | 125700 | 1412221730 | 8420 | 8420 | 8420 | 8410 | 207 |
| 363 | 20230809 | 125600 | 1410479200 | 8410 | 8420 | 8420 | 8410 | 129 |
| 364 | 20230809 | 125500 | 1409393580 | 8420 | 8410 | 8420 | 8410 | 34 |
| 365 | 20230809 | 125400 | 1409107580 | 8410 | 8410 | 8420 | 8410 | 168 |
| 366 | 20230809 | 125300 | 1407693740 | 8420 | 8420 | 8420 | 8410 | 96 |
| 367 | 20230809 | 125200 | 1406885690 | 8410 | 8420 | 8420 | 8410 | 114 |
| 368 | 20230809 | 125100 | 1405926080 | 8410 | 8420 | 8420 | 8410 | 248 |
| 369 | 20230809 | 125000 | 1403838460 | 8410 | 8410 | 8410 | 8410 | 53 |
| 370 | 20230809 | 124900 | 1403392730 | 8410 | 8410 | 8410 | 8410 | 154 |
| 371 | 20230809 | 124800 | 1402097590 | 8420 | 8410 | 8420 | 8410 | 104 |
| 372 | 20230809 | 124700 | 1401222180 | 8420 | 8410 | 8420 | 8410 | 156 |
| 373 | 20230809 | 124600 | 1399909070 | 8410 | 8410 | 8410 | 8410 | 675 |
| 374 | 20230809 | 124500 | 1394232320 | 8410 | 8410 | 8420 | 8410 | 34 |
| 375 | 20230809 | 124400 | 1393946340 | 8420 | 8410 | 8420 | 8410 | 441 |
| 376 | 20230809 | 124300 | 1390234170 | 8410 | 8420 | 8420 | 8410 | 142 |
| 377 | 20230809 | 124200 | 1389039800 | 8420 | 8420 | 8420 | 8410 | 40 |
| 378 | 20230809 | 124100 | 1388703280 | 8420 | 8420 | 8420 | 8410 | 491 |
| 379 | 20230809 | 124000 | 1384572770 | 8410 | 8410 | 8410 | 8410 | 44 |
| 380 | 20230809 | 123900 | 1384202730 | 8420 | 8410 | 8420 | 8410 | 89 |
| 381 | 20230809 | 123800 | 1383453920 | 8410 | 8420 | 8420 | 8410 | 166 |
| 382 | 20230809 | 123700 | 1382056870 | 8410 | 8410 | 8420 | 8410 | 127 |
| 383 | 20230809 | 123600 | 1380988140 | 8410 | 8420 | 8420 | 8410 | 161 |
| 384 | 20230809 | 123500 | 1379633060 | 8420 | 8410 | 8420 | 8410 | 93 |
| 385 | 20230809 | 123400 | 1378850290 | 8410 | 8410 | 8420 | 8410 | 221 |
| 386 | 20230809 | 123300 | 1376991100 | 8420 | 8420 | 8420 | 8410 | 50 |
| 387 | 20230809 | 123200 | 1376570370 | 8410 | 8410 | 8410 | 8410 | 27 |
| 388 | 20230809 | 123100 | 1376343300 | 8410 | 8410 | 8420 | 8410 | 133 |
| 389 | 20230809 | 123000 | 1375223990 | 8410 | 8420 | 8420 | 8410 | 65 |
| 390 | 20230809 | 122900 | 1374677110 | 8410 | 8410 | 8410 | 8410 | 55 |
| 391 | 20230809 | 122800 | 1374214560 | 8410 | 8420 | 8420 | 8410 | 90 |
| 392 | 20230809 | 122700 | 1373457150 | 8420 | 8410 | 8420 | 8410 | 115 |
| 393 | 20230809 | 122600 | 1372489930 | 8410 | 8420 | 8420 | 8410 | 337 |
| 394 | 20230809 | 122500 | 1369653840 | 8410 | 8410 | 8420 | 8410 | 152 |
| 395 | 20230809 | 122400 | 1368374770 | 8410 | 8410 | 8410 | 8410 | 72 |
| 396 | 20230809 | 122300 | 1367769250 | 8420 | 8410 | 8420 | 8410 | 44 |
| 397 | 20230809 | 122200 | 1367399050 | 8410 | 8420 | 8420 | 8410 | 166 |
| 398 | 20230809 | 122100 | 1366002090 | 8410 | 8410 | 8420 | 8410 | 115 |
| 399 | 20230809 | 122000 | 1365034350 | 8410 | 8420 | 8420 | 8410 | 45 |
| 400 | 20230809 | 121900 | 1364655880 | 8410 | 8410 | 8410 | 8410 | 67 |
| 401 | 20230809 | 121800 | 1364092410 | 8420 | 8420 | 8420 | 8410 | 221 |
| 402 | 20230809 | 121700 | 1362231860 | 8410 | 8410 | 8410 | 8410 | 27 |
| 403 | 20230809 | 121600 | 1362004790 | 8410 | 8410 | 8420 | 8410 | 70 |
| 404 | 20230809 | 121500 | 1361416070 | 8410 | 8420 | 8420 | 8410 | 103 |
| 405 | 20230809 | 121400 | 1360549080 | 8420 | 8420 | 8420 | 8410 | 93 |
| 406 | 20230809 | 121300 | 1359766740 | 8420 | 8420 | 8420 | 8420 | 205 |
| 407 | 20230809 | 121200 | 1358040640 | 8420 | 8420 | 8430 | 8420 | 205 |
| 408 | 20230809 | 121100 | 1356313360 | 8410 | 8420 | 8420 | 8410 | 112 |
| 409 | 20230809 | 121000 | 1355370860 | 8420 | 8420 | 8430 | 8410 | 22 |
| 410 | 20230809 | 120900 | 1355185760 | 8420 | 8410 | 8420 | 8400 | 1809 |
| 411 | 20230809 | 120800 | 1339969050 | 8400 | 8420 | 8420 | 8400 | 673 |
| 412 | 20230809 | 120700 | 1334308820 | 8420 | 8420 | 8420 | 8420 | 27 |
| 413 | 20230809 | 120600 | 1334081480 | 8430 | 8420 | 8430 | 8420 | 164 |
| 414 | 20230809 | 120500 | 1332699640 | 8420 | 8420 | 8420 | 8420 | 340 |
| 415 | 20230809 | 120400 | 1329836840 | 8410 | 8410 | 8420 | 8410 | 185 |
| 416 | 20230809 | 120300 | 1328279870 | 8410 | 8410 | 8420 | 8410 | 147 |
| 417 | 20230809 | 120200 | 1327042860 | 8410 | 8410 | 8410 | 8410 | 27 |
| 418 | 20230809 | 120100 | 1326815790 | 8410 | 8410 | 8420 | 8410 | 80 |
| 419 | 20230809 | 120000 | 1326142740 | 8410 | 8410 | 8410 | 8410 | 53 |
| 420 | 20230809 | 115900 | 1325697010 | 8410 | 8400 | 8410 | 8400 | 353 |
| 421 | 20230809 | 115800 | 1322728560 | 8410 | 8410 | 8410 | 8410 | 70 |
| 422 | 20230809 | 115700 | 1322139860 | 8410 | 8410 | 8420 | 8410 | 213 |
| 423 | 20230809 | 115600 | 1320347300 | 8410 | 8410 | 8420 | 8410 | 468 |
| 424 | 20230809 | 115500 | 1316407290 | 8420 | 8410 | 8420 | 8400 | 348 |
| 425 | 20230809 | 115400 | 1313482300 | 8410 | 8410 | 8420 | 8410 | 1139 |
| 426 | 20230809 | 115300 | 1303902490 | 8410 | 8420 | 8420 | 8410 | 125 |
| 427 | 20230809 | 115200 | 1302850450 | 8410 | 8410 | 8410 | 8410 | 27 |
| 428 | 20230809 | 115100 | 1302623380 | 8410 | 8410 | 8410 | 8410 | 54 |
| 429 | 20230809 | 115000 | 1302169240 | 8410 | 8420 | 8420 | 8410 | 202 |
| 430 | 20230809 | 114900 | 1300468820 | 8410 | 8400 | 8410 | 8400 | 208 |
| 431 | 20230809 | 114800 | 1298719810 | 8410 | 8410 | 8410 | 8410 | 771 |
| 432 | 20230809 | 114700 | 1292235700 | 8410 | 8410 | 8420 | 8400 | 132 |
| 433 | 20230809 | 114600 | 1291125500 | 8400 | 8400 | 8410 | 8400 | 82 |
| 434 | 20230809 | 114500 | 1290436420 | 8410 | 8400 | 8410 | 8400 | 89 |
| 435 | 20230809 | 114400 | 1289687940 | 8410 | 8420 | 8420 | 8410 | 749 |
| 436 | 20230809 | 114300 | 1283385260 | 8420 | 8400 | 8420 | 8390 | 6535 |
| 437 | 20230809 | 114200 | 1228473710 | 8400 | 8400 | 8400 | 8390 | 4029 |
| 438 | 20230809 | 114100 | 1194630380 | 8390 | 8390 | 8400 | 8390 | 80 |
| 439 | 20230809 | 114000 | 1193958930 | 8400 | 8390 | 8400 | 8390 | 86 |
| 440 | 20230809 | 113900 | 1193236960 | 8390 | 8390 | 8400 | 8390 | 156 |
| 441 | 20230809 | 113800 | 1191927100 | 8390 | 8390 | 8390 | 8390 | 29 |
| 442 | 20230809 | 113700 | 1191683790 | 8390 | 8400 | 8400 | 8390 | 43 |
| 443 | 20230809 | 113600 | 1191322860 | 8390 | 8390 | 8390 | 8390 | 68 |
| 444 | 20230809 | 113500 | 1190752340 | 8390 | 8390 | 8390 | 8390 | 1126 |
| 445 | 20230809 | 113400 | 1181305200 | 8390 | 8390 | 8400 | 8390 | 60 |
| 446 | 20230809 | 113300 | 1180801750 | 8390 | 8400 | 8400 | 8390 | 159 |
| 447 | 20230809 | 113200 | 1179467020 | 8390 | 8390 | 8390 | 8390 | 49 |
| 448 | 20230809 | 113100 | 1179055910 | 8390 | 8390 | 8390 | 8390 | 64 |
| 449 | 20230809 | 113000 | 1178518950 | 8390 | 8390 | 8390 | 8390 | 286 |
| 450 | 20230809 | 112900 | 1176119410 | 8400 | 8390 | 8400 | 8390 | 76 |
| 451 | 20230809 | 112800 | 1175481570 | 8400 | 8400 | 8400 | 8400 | 5527 |
| 452 | 20230809 | 112700 | 1129054770 | 8410 | 8400 | 8410 | 8400 | 88 |
| 453 | 20230809 | 112600 | 1128314960 | 8400 | 8410 | 8410 | 8400 | 79 |
| 454 | 20230809 | 112500 | 1127651270 | 8400 | 8400 | 8410 | 8400 | 236 |
| 455 | 20230809 | 112400 | 1125667950 | 8400 | 8400 | 8410 | 8400 | 353 |
| 456 | 20230809 | 112300 | 1122702450 | 8400 | 8400 | 8400 | 8400 | 116 |
| 457 | 20230809 | 112200 | 1121728050 | 8400 | 8400 | 8400 | 8400 | 28 |
| 458 | 20230809 | 112100 | 1121492850 | 8400 | 8410 | 8410 | 8400 | 114 |
| 459 | 20230809 | 112000 | 1120534650 | 8410 | 8410 | 8410 | 8400 | 537 |
| 460 | 20230809 | 111900 | 1116018750 | 8400 | 8400 | 8410 | 8400 | 87 |
| 461 | 20230809 | 111800 | 1115287790 | 8410 | 8400 | 8410 | 8400 | 234 |
| 462 | 20230809 | 111700 | 1113322140 | 8400 | 8410 | 8410 | 8400 | 128 |
| 463 | 20230809 | 111600 | 1112245940 | 8400 | 8410 | 8410 | 8400 | 361 |
| 464 | 20230809 | 111500 | 1109213020 | 8400 | 8400 | 8400 | 8400 | 328 |
| 465 | 20230809 | 111400 | 1106457820 | 8400 | 8400 | 8400 | 8400 | 681 |
| 466 | 20230809 | 111300 | 1100737420 | 8400 | 8400 | 8400 | 8400 | 45 |
| 467 | 20230809 | 111200 | 1100359420 | 8400 | 8400 | 8400 | 8400 | 76 |
| 468 | 20230809 | 111100 | 1099721020 | 8400 | 8410 | 8410 | 8400 | 348 |
| 469 | 20230809 | 111000 | 1096797720 | 8400 | 8410 | 8410 | 8400 | 127 |
| 470 | 20230809 | 110900 | 1095729920 | 8400 | 8410 | 8410 | 8400 | 1609 |
| 471 | 20230809 | 110800 | 1082204010 | 8410 | 8410 | 8410 | 8410 | 227 |
| 472 | 20230809 | 110700 | 1080294940 | 8420 | 8410 | 8420 | 8410 | 1495 |
| 473 | 20230809 | 110600 | 1067721850 | 8410 | 8420 | 8420 | 8410 | 101 |
| 474 | 20230809 | 110500 | 1066871710 | 8410 | 8410 | 8410 | 8410 | 62 |
| 475 | 20230809 | 110400 | 1066350290 | 8410 | 8420 | 8420 | 8410 | 57 |
| 476 | 20230809 | 110300 | 1065870840 | 8420 | 8420 | 8420 | 8410 | 485 |
| 477 | 20230809 | 110200 | 1061787300 | 8410 | 8420 | 8420 | 8410 | 329 |
| 478 | 20230809 | 110100 | 1059017270 | 8420 | 8410 | 8420 | 8410 | 247 |
| 479 | 20230809 | 110000 | 1056939520 | 8410 | 8410 | 8410 | 8410 | 153 |
| 480 | 20230809 | 105900 | 1055652790 | 8410 | 8410 | 8410 | 8400 | 14604 |
| 481 | 20230809 | 105800 | 932833310 | 8420 | 8420 | 8420 | 8410 | 251 |
| 482 | 20230809 | 105700 | 930721070 | 8420 | 8430 | 8430 | 8420 | 487 |
| 483 | 20230809 | 105600 | 926620270 | 8430 | 8420 | 8430 | 8420 | 15 |
| 484 | 20230809 | 105500 | 926493960 | 8430 | 8430 | 8430 | 8420 | 168 |
| 485 | 20230809 | 105400 | 925078210 | 8430 | 8430 | 8430 | 8430 | 9 |
| 486 | 20230809 | 105300 | 925002340 | 8430 | 8410 | 8430 | 8410 | 129 |
| 487 | 20230809 | 105200 | 923915610 | 8420 | 8420 | 8420 | 8410 | 1496 |
| 488 | 20230809 | 105100 | 911320370 | 8410 | 8420 | 8420 | 8410 | 147 |
| 489 | 20230809 | 105000 | 910083100 | 8420 | 8420 | 8420 | 8420 | 6 |
| 490 | 20230809 | 104900 | 910032580 | 8410 | 8420 | 8420 | 8410 | 535 |
| 491 | 20230809 | 104800 | 905533130 | 8420 | 8430 | 8430 | 8420 | 3695 |
| 492 | 20230809 | 104700 | 874420250 | 8430 | 8420 | 8430 | 8420 | 73 |
| 493 | 20230809 | 104600 | 873804870 | 8430 | 8430 | 8430 | 8430 | 98 |
| 494 | 20230809 | 104500 | 872978730 | 8430 | 8440 | 8440 | 8430 | 1911 |
| 495 | 20230809 | 104400 | 856861560 | 8450 | 8450 | 8450 | 8450 | 12 |
| 496 | 20230809 | 104300 | 856760160 | 8450 | 8450 | 8450 | 8450 | 100 |
| 497 | 20230809 | 104200 | 855915160 | 8450 | 8430 | 8450 | 8430 | 536 |
| 498 | 20230809 | 104100 | 851393480 | 8430 | 8440 | 8450 | 8430 | 614 |
| 499 | 20230809 | 104000 | 846210510 | 8440 | 8450 | 8450 | 8440 | 674 |
| 500 | 20230809 | 103900 | 840521710 | 8450 | 8450 | 8450 | 8440 | 154 |
| 501 | 20230809 | 103800 | 839221030 | 8450 | 8440 | 8450 | 8440 | 59 |
| 502 | 20230809 | 103700 | 838722710 | 8440 | 8450 | 8450 | 8440 | 17 |
| 503 | 20230809 | 103600 | 838579080 | 8440 | 8430 | 8440 | 8430 | 259 |
| 504 | 20230809 | 103500 | 836393820 | 8430 | 8440 | 8440 | 8430 | 1650 |
| 505 | 20230809 | 103400 | 822479580 | 8440 | 8450 | 8450 | 8440 | 771 |
| 506 | 20230809 | 103300 | 815972060 | 8450 | 8450 | 8450 | 8450 | 104 |
| 507 | 20230809 | 103200 | 815093260 | 8450 | 8450 | 8450 | 8450 | 266 |
| 508 | 20230809 | 103100 | 812845560 | 8450 | 8440 | 8450 | 8440 | 119 |
| 509 | 20230809 | 103000 | 811840030 | 8440 | 8450 | 8450 | 8440 | 116 |
| 510 | 20230809 | 102900 | 810860860 | 8450 | 8440 | 8450 | 8420 | 97 |
| 511 | 20230809 | 102800 | 810041650 | 8410 | 8440 | 8440 | 8410 | 4957 |
| 512 | 20230809 | 102700 | 768274900 | 8440 | 8440 | 8440 | 8440 | 505 |
| 513 | 20230809 | 102600 | 764012700 | 8440 | 8450 | 8450 | 8440 | 91 |
| 514 | 20230809 | 102500 | 763243800 | 8450 | 8440 | 8450 | 8440 | 253 |
| 515 | 20230809 | 102400 | 761106940 | 8440 | 8450 | 8450 | 8440 | 1452 |
| 516 | 20230809 | 102300 | 748851890 | 8450 | 8450 | 8450 | 8440 | 298 |
| 517 | 20230809 | 102200 | 746335130 | 8460 | 8450 | 8460 | 8450 | 306 |
| 518 | 20230809 | 102100 | 743748520 | 8460 | 8450 | 8460 | 8450 | 127 |
| 519 | 20230809 | 102000 | 742674110 | 8460 | 8460 | 8460 | 8450 | 56 |
| 520 | 20230809 | 101900 | 742200410 | 8450 | 8450 | 8460 | 8450 | 1208 |
| 521 | 20230809 | 101800 | 731990780 | 8450 | 8450 | 8450 | 8450 | 222 |
| 522 | 20230809 | 101700 | 730114880 | 8450 | 8450 | 8450 | 8450 | 196 |
| 523 | 20230809 | 101600 | 728458680 | 8440 | 8440 | 8450 | 8440 | 506 |
| 524 | 20230809 | 101500 | 724186760 | 8440 | 8430 | 8450 | 8420 | 1146 |
| 525 | 20230809 | 101400 | 714518810 | 8430 | 8420 | 8430 | 8420 | 228 |
| 526 | 20230809 | 101300 | 712599000 | 8430 | 8430 | 8430 | 8430 | 181 |
| 527 | 20230809 | 101200 | 711073170 | 8430 | 8430 | 8430 | 8430 | 237 |
| 528 | 20230809 | 101100 | 709075260 | 8440 | 8420 | 8440 | 8410 | 525 |
| 529 | 20230809 | 101000 | 704648870 | 8420 | 8420 | 8420 | 8420 | 217 |
| 530 | 20230809 | 100900 | 702821730 | 8420 | 8430 | 8430 | 8420 | 684 |
| 531 | 20230809 | 100800 | 697061820 | 8430 | 8430 | 8430 | 8430 | 339 |
| 532 | 20230809 | 100700 | 694204050 | 8440 | 8440 | 8440 | 8440 | 328 |
| 533 | 20230809 | 100600 | 691435730 | 8440 | 8440 | 8440 | 8430 | 190 |
| 534 | 20230809 | 100500 | 689833330 | 8430 | 8440 | 8440 | 8430 | 229 |
| 535 | 20230809 | 100400 | 687900580 | 8440 | 8420 | 8450 | 8420 | 2111 |
| 536 | 20230809 | 100300 | 670092580 | 8420 | 8430 | 8430 | 8420 | 706 |
| 537 | 20230809 | 100200 | 664142360 | 8430 | 8440 | 8440 | 8430 | 224 |
| 538 | 20230809 | 100100 | 662252920 | 8440 | 8430 | 8440 | 8430 | 278 |
| 539 | 20230809 | 100000 | 659908010 | 8440 | 8440 | 8440 | 8430 | 183 |
| 540 | 20230809 | 095900 | 658363510 | 8430 | 8430 | 8430 | 8430 | 511 |
| 541 | 20230809 | 095800 | 654055780 | 8440 | 8440 | 8440 | 8440 | 100 |
| 542 | 20230809 | 095700 | 653211780 | 8440 | 8430 | 8440 | 8430 | 210 |
| 543 | 20230809 | 095600 | 651441410 | 8430 | 8420 | 8430 | 8420 | 511 |
| 544 | 20230809 | 095500 | 647138100 | 8420 | 8410 | 8420 | 8410 | 180 |
| 545 | 20230809 | 095400 | 645623020 | 8410 | 8420 | 8420 | 8410 | 132 |
| 546 | 20230809 | 095300 | 644512550 | 8420 | 8420 | 8420 | 8420 | 7 |
| 547 | 20230809 | 095200 | 644453610 | 8420 | 8410 | 8420 | 8400 | 2493 |
| 548 | 20230809 | 095100 | 623486950 | 8410 | 8400 | 8410 | 8400 | 163 |
| 549 | 20230809 | 095000 | 622116520 | 8410 | 8410 | 8410 | 8410 | 18 |
| 550 | 20230809 | 094900 | 621965140 | 8400 | 8400 | 8400 | 8400 | 5 |
| 551 | 20230809 | 094800 | 621923140 | 8400 | 8410 | 8410 | 8400 | 45 |
| 552 | 20230809 | 094700 | 621545130 | 8410 | 8400 | 8410 | 8400 | 345 |
| 553 | 20230809 | 094600 | 618646600 | 8410 | 8410 | 8410 | 8400 | 354 |
| 554 | 20230809 | 094500 | 615670460 | 8410 | 8410 | 8410 | 8400 | 45 |
| 555 | 20230809 | 094400 | 615292030 | 8410 | 8410 | 8410 | 8400 | 474 |
| 556 | 20230809 | 094300 | 611309470 | 8410 | 8410 | 8410 | 8410 | 116 |
| 557 | 20230809 | 094200 | 610333910 | 8410 | 8420 | 8420 | 8400 | 817 |
| 558 | 20230809 | 094100 | 603462950 | 8410 | 8420 | 8420 | 8410 | 59 |
| 559 | 20230809 | 094000 | 602966190 | 8410 | 8420 | 8420 | 8410 | 48 |
| 560 | 20230809 | 093900 | 602562490 | 8420 | 8420 | 8420 | 8420 | 176 |
| 561 | 20230809 | 093800 | 601080570 | 8420 | 8400 | 8420 | 8400 | 1825 |
| 562 | 20230809 | 093700 | 585736010 | 8410 | 8410 | 8410 | 8390 | 2465 |
| 563 | 20230809 | 093600 | 565036190 | 8410 | 8420 | 8420 | 8380 | 6416 |
| 564 | 20230809 | 093500 | 511212070 | 8420 | 8420 | 8420 | 8420 | 33 |
| 565 | 20230809 | 093400 | 510934210 | 8410 | 8410 | 8420 | 8410 | 604 |
| 566 | 20230809 | 093300 | 505854440 | 8410 | 8390 | 8410 | 8380 | 8115 |
| 567 | 20230809 | 093200 | 437743410 | 8390 | 8390 | 8390 | 8380 | 206 |
| 568 | 20230809 | 093100 | 436015090 | 8390 | 8390 | 8390 | 8380 | 120 |
| 569 | 20230809 | 093000 | 435008340 | 8390 | 8390 | 8390 | 8380 | 951 |
| 570 | 20230809 | 092900 | 427038430 | 8380 | 8380 | 8390 | 8380 | 488 |
| 571 | 20230809 | 092800 | 422946070 | 8390 | 8390 | 8390 | 8390 | 130 |
| 572 | 20230809 | 092700 | 421855370 | 8380 | 8380 | 8390 | 8380 | 48 |
| 573 | 20230809 | 092600 | 421452680 | 8380 | 8380 | 8380 | 8380 | 447 |
| 574 | 20230809 | 092500 | 417706820 | 8390 | 8390 | 8390 | 8380 | 2160 |
| 575 | 20230809 | 092400 | 399584890 | 8390 | 8400 | 8400 | 8390 | 4510 |
| 576 | 20230809 | 092300 | 361708080 | 8400 | 8410 | 8410 | 8400 | 166 |
| 577 | 20230809 | 092200 | 360312160 | 8410 | 8410 | 8410 | 8400 | 110 |
| 578 | 20230809 | 092100 | 359388040 | 8410 | 8410 | 8410 | 8400 | 163 |
| 579 | 20230809 | 092000 | 358017270 | 8410 | 8410 | 8420 | 8410 | 1188 |
| 580 | 20230809 | 091900 | 348023770 | 8400 | 8410 | 8410 | 8400 | 179 |
| 581 | 20230809 | 091800 | 346518500 | 8410 | 8420 | 8420 | 8410 | 965 |
| 582 | 20230809 | 091700 | 338402800 | 8420 | 8410 | 8420 | 8410 | 960 |
| 583 | 20230809 | 091600 | 330328330 | 8410 | 8410 | 8410 | 8410 | 894 |
| 584 | 20230809 | 091500 | 322809790 | 8420 | 8420 | 8420 | 8420 | 245 |
| 585 | 20230809 | 091400 | 320746890 | 8420 | 8390 | 8420 | 8380 | 3325 |
| 586 | 20230809 | 091300 | 292823700 | 8390 | 8390 | 8400 | 8380 | 819 |
| 587 | 20230809 | 091200 | 285956450 | 8390 | 8400 | 8400 | 8390 | 1817 |
| 588 | 20230809 | 091100 | 270711770 | 8390 | 8400 | 8400 | 8390 | 483 |
| 589 | 20230809 | 091000 | 266658680 | 8400 | 8390 | 8400 | 8390 | 1221 |
| 590 | 20230809 | 090900 | 256414440 | 8390 | 8390 | 8400 | 8380 | 5887 |
| 591 | 20230809 | 090800 | 207026460 | 8390 | 8390 | 8390 | 8380 | 468 |
| 592 | 20230809 | 090700 | 203101940 | 8390 | 8390 | 8400 | 8380 | 762 |
| 593 | 20230809 | 090600 | 196707800 | 8390 | 8390 | 8400 | 8390 | 2278 |
| 594 | 20230809 | 090500 | 177593860 | 8390 | 8390 | 8390 | 8380 | 4022 |
| 595 | 20230809 | 090400 | 143849290 | 8390 | 8390 | 8390 | 8380 | 3293 |
| 596 | 20230809 | 090300 | 116225270 | 8390 | 8390 | 8390 | 8390 | 3351 |
| 597 | 20230809 | 090200 | 88110380 | 8390 | 8400 | 8400 | 8390 | 2602 |
| 598 | 20230809 | 090100 | 66274770 | 8390 | 8450 | 8450 | 8390 | 6774 |
| 599 | 20230809 | 090000 | 9289080 | 8460 | 8460 | 8460 | 8460 | 1098 |