30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 3 | 20231012 | 185800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231012 | 185700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231012 | 185600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231012 | 185500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231012 | 185400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231012 | 185300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231012 | 185200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231012 | 185100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231012 | 185000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231012 | 184900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231012 | 184800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231012 | 184700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231012 | 184600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231012 | 184500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231012 | 184400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231012 | 184300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231012 | 184200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231012 | 184100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231012 | 184000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231012 | 183900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231012 | 183800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231012 | 183700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231012 | 183600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231012 | 183500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231012 | 183400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231012 | 183300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231012 | 183200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231012 | 183100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231012 | 183000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231012 | 182900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 33 | 20231012 | 182800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231012 | 182700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231012 | 182600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231012 | 182500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231012 | 182400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231012 | 182300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231012 | 182200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231012 | 182100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231012 | 182000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231012 | 181900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231012 | 181800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231012 | 181700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231012 | 181600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231012 | 181500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231012 | 181400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231012 | 181300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231012 | 181200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231012 | 181100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231012 | 181000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231012 | 180900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231012 | 180800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231012 | 180700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231012 | 180600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231012 | 180500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231012 | 180400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231012 | 180300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231012 | 180200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231012 | 180100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231012 | 180000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231012 | 175900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 63 | 20231012 | 175800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231012 | 175700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231012 | 175600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231012 | 175500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231012 | 175400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231012 | 175300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231012 | 175200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231012 | 175100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231012 | 175000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231012 | 174900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231012 | 174800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231012 | 174700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231012 | 174600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231012 | 174500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231012 | 174400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231012 | 174300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231012 | 174200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231012 | 174100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231012 | 174000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231012 | 173900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231012 | 173800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231012 | 173700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231012 | 173600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231012 | 173500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231012 | 173400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231012 | 173300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231012 | 173200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231012 | 173100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231012 | 173000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231012 | 172900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 93 | 20231012 | 172800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231012 | 172700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231012 | 172600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231012 | 172500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231012 | 172400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231012 | 172300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231012 | 172200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231012 | 172100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231012 | 172000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231012 | 171900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231012 | 171800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231012 | 171700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231012 | 171600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231012 | 171500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231012 | 171400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231012 | 171300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231012 | 171200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231012 | 171100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231012 | 171000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231012 | 170900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231012 | 170800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231012 | 170700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231012 | 170600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231012 | 170500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231012 | 170400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231012 | 170300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231012 | 170200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231012 | 170100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231012 | 170000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231012 | 165900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 123 | 20231012 | 165800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231012 | 165700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231012 | 165600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231012 | 165500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231012 | 165400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231012 | 165300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231012 | 165200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231012 | 165100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231012 | 165000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231012 | 164900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231012 | 164800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231012 | 164700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231012 | 164600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231012 | 164500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231012 | 164400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231012 | 164300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231012 | 164200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231012 | 164100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231012 | 164000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231012 | 163900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231012 | 163800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231012 | 163700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231012 | 163600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231012 | 163500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231012 | 163400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231012 | 163300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231012 | 163200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231012 | 163100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231012 | 163000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231012 | 162900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 153 | 20231012 | 162800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231012 | 162700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231012 | 162600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231012 | 162500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231012 | 162400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231012 | 162300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231012 | 162200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231012 | 162100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231012 | 162000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231012 | 161900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231012 | 161800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231012 | 161700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231012 | 161600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231012 | 161500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231012 | 161400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231012 | 161300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231012 | 161200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231012 | 161100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231012 | 161000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231012 | 160900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231012 | 160800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231012 | 160700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231012 | 160600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231012 | 160500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231012 | 160400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231012 | 160300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231012 | 160200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231012 | 160100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231012 | 160000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231012 | 155900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 183 | 20231012 | 155800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231012 | 155700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231012 | 155600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231012 | 155500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231012 | 155400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231012 | 155300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231012 | 155200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231012 | 155100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231012 | 155000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231012 | 154900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231012 | 154800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231012 | 154700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231012 | 154600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231012 | 154500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231012 | 154400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231012 | 154300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231012 | 154200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231012 | 154100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231012 | 154000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231012 | 153900 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231012 | 153800 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231012 | 153700 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231012 | 153600 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231012 | 153500 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231012 | 153400 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231012 | 153300 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231012 | 153200 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231012 | 153100 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231012 | 153000 | 8278047830 | 9180 | 9180 | 9180 | 9180 | 199958 |
| 212 | 20231012 | 152900 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 213 | 20231012 | 152800 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 214 | 20231012 | 152700 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 215 | 20231012 | 152600 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 216 | 20231012 | 152500 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 217 | 20231012 | 152400 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 218 | 20231012 | 152300 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 219 | 20231012 | 152200 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 220 | 20231012 | 152100 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 221 | 20231012 | 152000 | 6442433390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 222 | 20231012 | 151900 | 6442433390 | 9160 | 9170 | 9170 | 9150 | 2338 |
| 223 | 20231012 | 151800 | 6421009340 | 9170 | 9150 | 9170 | 9150 | 1452 |
| 224 | 20231012 | 151700 | 6407699350 | 9170 | 9180 | 9180 | 9160 | 4247 |
| 225 | 20231012 | 151600 | 6368761330 | 9160 | 9150 | 9180 | 9150 | 3324 |
| 226 | 20231012 | 151500 | 6338283590 | 9160 | 9140 | 9160 | 9140 | 3772 |
| 227 | 20231012 | 151400 | 6303763630 | 9140 | 9120 | 9150 | 9120 | 7150 |
| 228 | 20231012 | 151300 | 6238461750 | 9130 | 9130 | 9130 | 9120 | 1774 |
| 229 | 20231012 | 151200 | 6222269140 | 9130 | 9120 | 9130 | 9120 | 2040 |
| 230 | 20231012 | 151100 | 6203645660 | 9120 | 9120 | 9130 | 9120 | 1379 |
| 231 | 20231012 | 151000 | 6191057720 | 9120 | 9120 | 9130 | 9120 | 991 |
| 232 | 20231012 | 150900 | 6182013230 | 9120 | 9130 | 9130 | 9120 | 1352 |
| 233 | 20231012 | 150800 | 6169672880 | 9120 | 9120 | 9130 | 9120 | 659 |
| 234 | 20231012 | 150700 | 6163657480 | 9120 | 9130 | 9130 | 9120 | 783 |
| 235 | 20231012 | 150600 | 6156514410 | 9120 | 9120 | 9130 | 9120 | 266 |
| 236 | 20231012 | 150500 | 6154087610 | 9130 | 9140 | 9150 | 9120 | 6399 |
| 237 | 20231012 | 150400 | 6095609080 | 9150 | 9130 | 9150 | 9120 | 8934 |
| 238 | 20231012 | 150300 | 6014020700 | 9120 | 9120 | 9130 | 9120 | 534 |
| 239 | 20231012 | 150200 | 6009146550 | 9120 | 9120 | 9130 | 9120 | 293 |
| 240 | 20231012 | 150100 | 6006472960 | 9120 | 9120 | 9130 | 9110 | 11265 |
| 241 | 20231012 | 150000 | 5903736920 | 9120 | 9110 | 9120 | 9110 | 825 |
| 242 | 20231012 | 145900 | 5896217180 | 9120 | 9110 | 9120 | 9110 | 803 |
| 243 | 20231012 | 145800 | 5888896940 | 9110 | 9110 | 9120 | 9110 | 905 |
| 244 | 20231012 | 145700 | 5880647190 | 9120 | 9110 | 9120 | 9110 | 1054 |
| 245 | 20231012 | 145600 | 5871038350 | 9110 | 9110 | 9120 | 9110 | 525 |
| 246 | 20231012 | 145500 | 5866252290 | 9120 | 9110 | 9120 | 9110 | 566 |
| 247 | 20231012 | 145400 | 5861092380 | 9120 | 9110 | 9120 | 9110 | 697 |
| 248 | 20231012 | 145300 | 5854737690 | 9110 | 9120 | 9120 | 9110 | 1454 |
| 249 | 20231012 | 145200 | 5841479160 | 9120 | 9120 | 9120 | 9110 | 1837 |
| 250 | 20231012 | 145100 | 5824728220 | 9120 | 9110 | 9120 | 9110 | 1066 |
| 251 | 20231012 | 145000 | 5815009560 | 9110 | 9110 | 9120 | 9110 | 730 |
| 252 | 20231012 | 144900 | 5808354540 | 9120 | 9120 | 9120 | 9110 | 793 |
| 253 | 20231012 | 144800 | 5801124770 | 9110 | 9110 | 9120 | 9110 | 675 |
| 254 | 20231012 | 144700 | 5794972170 | 9110 | 9110 | 9120 | 9110 | 694 |
| 255 | 20231012 | 144600 | 5788645500 | 9120 | 9110 | 9120 | 9110 | 739 |
| 256 | 20231012 | 144500 | 5781908210 | 9110 | 9110 | 9120 | 9110 | 2256 |
| 257 | 20231012 | 144400 | 5761354680 | 9110 | 9120 | 9120 | 9110 | 441 |
| 258 | 20231012 | 144300 | 5757336010 | 9110 | 9110 | 9120 | 9110 | 1508 |
| 259 | 20231012 | 144200 | 5743596310 | 9120 | 9110 | 9120 | 9110 | 4112 |
| 260 | 20231012 | 144100 | 5706097100 | 9120 | 9110 | 9120 | 9110 | 802 |
| 261 | 20231012 | 144000 | 5698785720 | 9120 | 9110 | 9120 | 9110 | 676 |
| 262 | 20231012 | 143900 | 5692622900 | 9110 | 9110 | 9120 | 9110 | 760 |
| 263 | 20231012 | 143800 | 5685693990 | 9110 | 9120 | 9120 | 9110 | 380 |
| 264 | 20231012 | 143700 | 5682230570 | 9120 | 9110 | 9120 | 9110 | 510 |
| 265 | 20231012 | 143600 | 5677581780 | 9120 | 9120 | 9120 | 9110 | 452 |
| 266 | 20231012 | 143500 | 5673461260 | 9110 | 9110 | 9120 | 9110 | 557 |
| 267 | 20231012 | 143400 | 5668385160 | 9120 | 9110 | 9120 | 9110 | 527 |
| 268 | 20231012 | 143300 | 5663581380 | 9120 | 9120 | 9120 | 9110 | 311 |
| 269 | 20231012 | 143200 | 5660747130 | 9120 | 9110 | 9120 | 9110 | 617 |
| 270 | 20231012 | 143100 | 5655122240 | 9120 | 9120 | 9120 | 9110 | 559 |
| 271 | 20231012 | 143000 | 5650026020 | 9110 | 9110 | 9120 | 9110 | 851 |
| 272 | 20231012 | 142900 | 5642269010 | 9120 | 9110 | 9120 | 9110 | 1127 |
| 273 | 20231012 | 142800 | 5631997820 | 9110 | 9110 | 9120 | 9110 | 736 |
| 274 | 20231012 | 142700 | 5625289620 | 9110 | 9110 | 9120 | 9110 | 1145 |
| 275 | 20231012 | 142600 | 5614855900 | 9110 | 9120 | 9120 | 9110 | 787 |
| 276 | 20231012 | 142500 | 5607684000 | 9110 | 9110 | 9120 | 9110 | 950 |
| 277 | 20231012 | 142400 | 5599025950 | 9110 | 9110 | 9120 | 9110 | 494 |
| 278 | 20231012 | 142300 | 5594523080 | 9110 | 9110 | 9120 | 9110 | 510 |
| 279 | 20231012 | 142200 | 5589873910 | 9110 | 9110 | 9120 | 9110 | 321 |
| 280 | 20231012 | 142100 | 5586947360 | 9110 | 9120 | 9120 | 9110 | 1483 |
| 281 | 20231012 | 142000 | 5573423970 | 9120 | 9110 | 9120 | 9110 | 567 |
| 282 | 20231012 | 141900 | 5568254450 | 9120 | 9120 | 9120 | 9110 | 469 |
| 283 | 20231012 | 141800 | 5563977820 | 9110 | 9120 | 9120 | 9110 | 510 |
| 284 | 20231012 | 141700 | 5559328150 | 9110 | 9110 | 9120 | 9110 | 1051 |
| 285 | 20231012 | 141600 | 5549746640 | 9110 | 9120 | 9120 | 9110 | 430 |
| 286 | 20231012 | 141500 | 5545826430 | 9110 | 9110 | 9120 | 9110 | 210 |
| 287 | 20231012 | 141400 | 5543912440 | 9110 | 9110 | 9120 | 9110 | 905 |
| 288 | 20231012 | 141300 | 5535666270 | 9110 | 9110 | 9120 | 9110 | 365 |
| 289 | 20231012 | 141200 | 5532338190 | 9110 | 9120 | 9120 | 9110 | 4281 |
| 290 | 20231012 | 141100 | 5493336730 | 9110 | 9120 | 9120 | 9110 | 392 |
| 291 | 20231012 | 141000 | 5489763940 | 9110 | 9110 | 9120 | 9110 | 1163 |
| 292 | 20231012 | 140900 | 5479167720 | 9110 | 9110 | 9120 | 9110 | 1451 |
| 293 | 20231012 | 140800 | 5465937260 | 9110 | 9110 | 9120 | 9110 | 360 |
| 294 | 20231012 | 140700 | 5462655240 | 9110 | 9110 | 9120 | 9110 | 351 |
| 295 | 20231012 | 140600 | 5459456410 | 9110 | 9120 | 9120 | 9110 | 348 |
| 296 | 20231012 | 140500 | 5456283790 | 9110 | 9110 | 9120 | 9110 | 383 |
| 297 | 20231012 | 140400 | 5452792790 | 9110 | 9110 | 9120 | 9110 | 660 |
| 298 | 20231012 | 140300 | 5446776250 | 9110 | 9110 | 9120 | 9110 | 229 |
| 299 | 20231012 | 140200 | 5444688940 | 9110 | 9110 | 9120 | 9110 | 581 |
| 300 | 20231012 | 140100 | 5439392090 | 9110 | 9110 | 9120 | 9110 | 457 |
| 301 | 20231012 | 140000 | 5435226580 | 9110 | 9110 | 9120 | 9110 | 1013 |
| 302 | 20231012 | 135900 | 5425993440 | 9120 | 9110 | 9120 | 9110 | 629 |
| 303 | 20231012 | 135800 | 5420258050 | 9120 | 9110 | 9120 | 9110 | 685 |
| 304 | 20231012 | 135700 | 5414012480 | 9110 | 9110 | 9120 | 9110 | 550 |
| 305 | 20231012 | 135600 | 5408997260 | 9110 | 9120 | 9120 | 9110 | 443 |
| 306 | 20231012 | 135500 | 5404957320 | 9110 | 9120 | 9120 | 9110 | 846 |
| 307 | 20231012 | 135400 | 5397246620 | 9110 | 9120 | 9120 | 9110 | 528 |
| 308 | 20231012 | 135300 | 5392432470 | 9110 | 9110 | 9120 | 9110 | 419 |
| 309 | 20231012 | 135200 | 5388614190 | 9110 | 9110 | 9110 | 9110 | 255 |
| 310 | 20231012 | 135100 | 5386291140 | 9110 | 9110 | 9120 | 9110 | 279 |
| 311 | 20231012 | 135000 | 5383749430 | 9110 | 9110 | 9120 | 9110 | 156 |
| 312 | 20231012 | 134900 | 5382327600 | 9110 | 9110 | 9120 | 9110 | 71 |
| 313 | 20231012 | 134800 | 5381680780 | 9110 | 9110 | 9120 | 9110 | 189 |
| 314 | 20231012 | 134700 | 5379958320 | 9110 | 9110 | 9120 | 9110 | 104 |
| 315 | 20231012 | 134600 | 5379010870 | 9110 | 9110 | 9120 | 9110 | 278 |
| 316 | 20231012 | 134500 | 5376477570 | 9110 | 9110 | 9120 | 9110 | 109 |
| 317 | 20231012 | 134400 | 5375484570 | 9110 | 9110 | 9110 | 9110 | 139 |
| 318 | 20231012 | 134300 | 5374218280 | 9120 | 9140 | 9150 | 9110 | 11640 |
| 319 | 20231012 | 134200 | 5267895380 | 9140 | 9140 | 9140 | 9140 | 1537 |
| 320 | 20231012 | 134100 | 5253847200 | 9140 | 9140 | 9150 | 9140 | 653 |
| 321 | 20231012 | 134000 | 5247874040 | 9150 | 9140 | 9150 | 9140 | 402 |
| 322 | 20231012 | 133900 | 5244196670 | 9150 | 9150 | 9150 | 9140 | 674 |
| 323 | 20231012 | 133800 | 5238031030 | 9140 | 9150 | 9150 | 9140 | 382 |
| 324 | 20231012 | 133700 | 5234536490 | 9140 | 9150 | 9150 | 9140 | 504 |
| 325 | 20231012 | 133600 | 5229927630 | 9140 | 9140 | 9150 | 9140 | 157 |
| 326 | 20231012 | 133500 | 5228491870 | 9140 | 9140 | 9140 | 9140 | 190 |
| 327 | 20231012 | 133400 | 5226755270 | 9140 | 9140 | 9150 | 9140 | 254 |
| 328 | 20231012 | 133300 | 5224433030 | 9140 | 9140 | 9150 | 9140 | 1202 |
| 329 | 20231012 | 133200 | 5213446740 | 9140 | 9150 | 9150 | 9140 | 1257 |
| 330 | 20231012 | 133100 | 5201956300 | 9150 | 9140 | 9150 | 9140 | 164 |
| 331 | 20231012 | 133000 | 5200456660 | 9140 | 9150 | 9160 | 9140 | 6515 |
| 332 | 20231012 | 132900 | 5140843820 | 9150 | 9150 | 9160 | 9150 | 543 |
| 333 | 20231012 | 132800 | 5135871710 | 9150 | 9160 | 9160 | 9150 | 484 |
| 334 | 20231012 | 132700 | 5131440720 | 9150 | 9150 | 9160 | 9150 | 369 |
| 335 | 20231012 | 132600 | 5128061250 | 9160 | 9160 | 9160 | 9150 | 556 |
| 336 | 20231012 | 132500 | 5122968800 | 9150 | 9160 | 9160 | 9150 | 574 |
| 337 | 20231012 | 132400 | 5117713310 | 9160 | 9160 | 9160 | 9150 | 516 |
| 338 | 20231012 | 132300 | 5112987690 | 9150 | 9150 | 9160 | 9150 | 326 |
| 339 | 20231012 | 132200 | 5110002850 | 9160 | 9150 | 9160 | 9150 | 696 |
| 340 | 20231012 | 132100 | 5103629670 | 9150 | 9160 | 9160 | 9150 | 516 |
| 341 | 20231012 | 132000 | 5098904240 | 9160 | 9160 | 9160 | 9150 | 828 |
| 342 | 20231012 | 131900 | 5091324130 | 9150 | 9160 | 9160 | 9150 | 518 |
| 343 | 20231012 | 131800 | 5086580330 | 9150 | 9160 | 9160 | 9150 | 448 |
| 344 | 20231012 | 131700 | 5082478210 | 9160 | 9160 | 9160 | 9150 | 520 |
| 345 | 20231012 | 131600 | 5077717930 | 9150 | 9150 | 9160 | 9150 | 288 |
| 346 | 20231012 | 131500 | 5075080590 | 9150 | 9150 | 9160 | 9150 | 342 |
| 347 | 20231012 | 131400 | 5071948490 | 9150 | 9160 | 9160 | 9150 | 306 |
| 348 | 20231012 | 131300 | 5069146220 | 9150 | 9150 | 9160 | 9150 | 425 |
| 349 | 20231012 | 131200 | 5065254210 | 9150 | 9160 | 9160 | 9150 | 7546 |
| 350 | 20231012 | 131100 | 4996140950 | 9170 | 9170 | 9170 | 9160 | 1134 |
| 351 | 20231012 | 131000 | 4985742890 | 9160 | 9140 | 9170 | 9140 | 12217 |
| 352 | 20231012 | 130900 | 4873922870 | 9140 | 9150 | 9150 | 9140 | 492 |
| 353 | 20231012 | 130800 | 4869421890 | 9140 | 9140 | 9150 | 9140 | 559 |
| 354 | 20231012 | 130700 | 4864307790 | 9140 | 9150 | 9150 | 9140 | 893 |
| 355 | 20231012 | 130600 | 4856138750 | 9140 | 9150 | 9150 | 9140 | 470 |
| 356 | 20231012 | 130500 | 4851839500 | 9140 | 9150 | 9150 | 9140 | 1028 |
| 357 | 20231012 | 130400 | 4842440130 | 9140 | 9150 | 9150 | 9140 | 302 |
| 358 | 20231012 | 130300 | 4839677320 | 9150 | 9140 | 9150 | 9140 | 758 |
| 359 | 20231012 | 130200 | 4832745060 | 9140 | 9150 | 9150 | 9140 | 586 |
| 360 | 20231012 | 130100 | 4827386920 | 9140 | 9140 | 9150 | 9140 | 835 |
| 361 | 20231012 | 130000 | 4819750900 | 9140 | 9150 | 9150 | 9140 | 1028 |
| 362 | 20231012 | 125900 | 4810348590 | 9140 | 9140 | 9150 | 9140 | 1309 |
| 363 | 20231012 | 125800 | 4798376050 | 9140 | 9140 | 9140 | 9140 | 371 |
| 364 | 20231012 | 125700 | 4794985110 | 9140 | 9140 | 9140 | 9140 | 359 |
| 365 | 20231012 | 125600 | 4791703850 | 9140 | 9140 | 9150 | 9140 | 393 |
| 366 | 20231012 | 125500 | 4788111110 | 9140 | 9140 | 9150 | 9140 | 273 |
| 367 | 20231012 | 125400 | 4785615110 | 9140 | 9140 | 9150 | 9140 | 1230 |
| 368 | 20231012 | 125300 | 4774371820 | 9140 | 9140 | 9140 | 9140 | 81 |
| 369 | 20231012 | 125200 | 4773631480 | 9140 | 9150 | 9150 | 9140 | 105 |
| 370 | 20231012 | 125100 | 4772671100 | 9140 | 9120 | 9150 | 9120 | 707 |
| 371 | 20231012 | 125000 | 4766210560 | 9140 | 9160 | 9170 | 9120 | 31580 |
| 372 | 20231012 | 124900 | 4477406230 | 9160 | 9170 | 9170 | 9160 | 492 |
| 373 | 20231012 | 124800 | 4472895350 | 9160 | 9160 | 9170 | 9160 | 245 |
| 374 | 20231012 | 124700 | 4470649800 | 9170 | 9170 | 9170 | 9160 | 581 |
| 375 | 20231012 | 124600 | 4465322990 | 9160 | 9160 | 9170 | 9160 | 303 |
| 376 | 20231012 | 124500 | 4462545180 | 9170 | 9160 | 9170 | 9160 | 540 |
| 377 | 20231012 | 124400 | 4457595270 | 9170 | 9160 | 9170 | 9160 | 602 |
| 378 | 20231012 | 124300 | 4452076450 | 9160 | 9160 | 9170 | 9160 | 381 |
| 379 | 20231012 | 124200 | 4448583540 | 9160 | 9160 | 9170 | 9160 | 465 |
| 380 | 20231012 | 124100 | 4444320090 | 9160 | 9160 | 9170 | 9160 | 319 |
| 381 | 20231012 | 124000 | 4441395560 | 9170 | 9160 | 9170 | 9160 | 535 |
| 382 | 20231012 | 123900 | 4436490740 | 9160 | 9160 | 9170 | 9160 | 414 |
| 383 | 20231012 | 123800 | 4432695970 | 9170 | 9160 | 9170 | 9160 | 490 |
| 384 | 20231012 | 123700 | 4428204720 | 9170 | 9160 | 9170 | 9160 | 428 |
| 385 | 20231012 | 123600 | 4424281120 | 9160 | 9160 | 9170 | 9160 | 748 |
| 386 | 20231012 | 123500 | 4417427820 | 9170 | 9160 | 9170 | 9160 | 283 |
| 387 | 20231012 | 123400 | 4414834310 | 9160 | 9160 | 9170 | 9160 | 1729 |
| 388 | 20231012 | 123300 | 4398996450 | 9160 | 9160 | 9170 | 9160 | 570 |
| 389 | 20231012 | 123200 | 4393774130 | 9170 | 9160 | 9170 | 9160 | 152 |
| 390 | 20231012 | 123100 | 4392381140 | 9160 | 9160 | 9160 | 9160 | 569 |
| 391 | 20231012 | 123000 | 4387169100 | 9160 | 9160 | 9170 | 9160 | 739 |
| 392 | 20231012 | 122900 | 4380398710 | 9170 | 9160 | 9170 | 9160 | 351 |
| 393 | 20231012 | 122800 | 4377180500 | 9170 | 9170 | 9170 | 9160 | 419 |
| 394 | 20231012 | 122700 | 4373338970 | 9170 | 9160 | 9170 | 9160 | 314 |
| 395 | 20231012 | 122600 | 4370460710 | 9160 | 9160 | 9170 | 9160 | 423 |
| 396 | 20231012 | 122500 | 4366582500 | 9170 | 9160 | 9170 | 9160 | 1385 |
| 397 | 20231012 | 122400 | 4353893620 | 9160 | 9160 | 9170 | 9160 | 317 |
| 398 | 20231012 | 122300 | 4350987620 | 9160 | 9160 | 9170 | 9160 | 401 |
| 399 | 20231012 | 122200 | 4347311190 | 9160 | 9160 | 9170 | 9160 | 325 |
| 400 | 20231012 | 122100 | 4344331360 | 9160 | 9160 | 9170 | 9160 | 408 |
| 401 | 20231012 | 122000 | 4340590860 | 9160 | 9160 | 9170 | 9160 | 287 |
| 402 | 20231012 | 121900 | 4337959680 | 9170 | 9170 | 9170 | 9160 | 364 |
| 403 | 20231012 | 121800 | 4334622760 | 9160 | 9160 | 9170 | 9160 | 360 |
| 404 | 20231012 | 121700 | 4331322460 | 9160 | 9170 | 9170 | 9160 | 459 |
| 405 | 20231012 | 121600 | 4327116250 | 9160 | 9160 | 9170 | 9160 | 329 |
| 406 | 20231012 | 121500 | 4324100130 | 9160 | 9160 | 9170 | 9160 | 75 |
| 407 | 20231012 | 121400 | 4323413120 | 9160 | 9160 | 9170 | 9160 | 462 |
| 408 | 20231012 | 121300 | 4319180520 | 9160 | 9160 | 9160 | 9160 | 83 |
| 409 | 20231012 | 121200 | 4318420240 | 9160 | 9170 | 9170 | 9160 | 136 |
| 410 | 20231012 | 121100 | 4317173800 | 9160 | 9160 | 9160 | 9160 | 84 |
| 411 | 20231012 | 121000 | 4316404360 | 9160 | 9160 | 9170 | 9160 | 97 |
| 412 | 20231012 | 120900 | 4315515780 | 9160 | 9190 | 9190 | 9160 | 10680 |
| 413 | 20231012 | 120800 | 4217508880 | 9180 | 9190 | 9190 | 9180 | 506 |
| 414 | 20231012 | 120700 | 4212859660 | 9180 | 9180 | 9190 | 9180 | 568 |
| 415 | 20231012 | 120600 | 4207641040 | 9190 | 9190 | 9190 | 9180 | 488 |
| 416 | 20231012 | 120500 | 4203156710 | 9180 | 9190 | 9190 | 9180 | 527 |
| 417 | 20231012 | 120400 | 4198314140 | 9180 | 9190 | 9190 | 9180 | 626 |
| 418 | 20231012 | 120300 | 4192563110 | 9190 | 9190 | 9190 | 9180 | 945 |
| 419 | 20231012 | 120200 | 4183878940 | 9190 | 9190 | 9190 | 9180 | 686 |
| 420 | 20231012 | 120100 | 4177575310 | 9180 | 9180 | 9190 | 9180 | 496 |
| 421 | 20231012 | 120000 | 4173018290 | 9190 | 9180 | 9190 | 9180 | 601 |
| 422 | 20231012 | 115900 | 4167496030 | 9190 | 9190 | 9190 | 9180 | 1058 |
| 423 | 20231012 | 115800 | 4157776770 | 9180 | 9170 | 9190 | 9170 | 813 |
| 424 | 20231012 | 115700 | 4150313080 | 9170 | 9180 | 9180 | 9170 | 1184 |
| 425 | 20231012 | 115600 | 4139444620 | 9180 | 9170 | 9180 | 9170 | 1715 |
| 426 | 20231012 | 115500 | 4123701690 | 9180 | 9170 | 9180 | 9170 | 668 |
| 427 | 20231012 | 115400 | 4117570080 | 9170 | 9180 | 9180 | 9170 | 604 |
| 428 | 20231012 | 115300 | 4112026090 | 9180 | 9150 | 9190 | 9150 | 4153 |
| 429 | 20231012 | 115200 | 4073909750 | 9160 | 9140 | 9160 | 9140 | 4968 |
| 430 | 20231012 | 115100 | 4028451010 | 9140 | 9150 | 9150 | 9140 | 830 |
| 431 | 20231012 | 115000 | 4020859310 | 9140 | 9140 | 9150 | 9140 | 1587 |
| 432 | 20231012 | 114900 | 4006349790 | 9150 | 9140 | 9150 | 9140 | 362 |
| 433 | 20231012 | 114800 | 4003038360 | 9140 | 9140 | 9150 | 9140 | 3326 |
| 434 | 20231012 | 114700 | 3972606830 | 9150 | 9140 | 9150 | 9140 | 225 |
| 435 | 20231012 | 114600 | 3970549880 | 9140 | 9140 | 9150 | 9140 | 166 |
| 436 | 20231012 | 114500 | 3969031530 | 9140 | 9150 | 9150 | 9140 | 152 |
| 437 | 20231012 | 114400 | 3967641430 | 9140 | 9140 | 9160 | 9140 | 249 |
| 438 | 20231012 | 114300 | 3965363490 | 9160 | 9130 | 9160 | 9120 | 523 |
| 439 | 20231012 | 114200 | 3960584020 | 9130 | 9130 | 9140 | 9110 | 1210 |
| 440 | 20231012 | 114100 | 3949540610 | 9130 | 9160 | 9170 | 9130 | 10520 |
| 441 | 20231012 | 114000 | 3853245060 | 9160 | 9150 | 9160 | 9140 | 1870 |
| 442 | 20231012 | 113900 | 3836131340 | 9150 | 9140 | 9150 | 9130 | 1990 |
| 443 | 20231012 | 113800 | 3817933910 | 9130 | 9140 | 9140 | 9110 | 39484 |
| 444 | 20231012 | 113700 | 3457471580 | 9140 | 9150 | 9150 | 9140 | 157 |
| 445 | 20231012 | 113600 | 3456036400 | 9140 | 9140 | 9150 | 9140 | 206 |
| 446 | 20231012 | 113500 | 3454152450 | 9140 | 9140 | 9150 | 9140 | 229 |
| 447 | 20231012 | 113400 | 3452058770 | 9140 | 9140 | 9150 | 9140 | 618 |
| 448 | 20231012 | 113300 | 3446408780 | 9140 | 9150 | 9150 | 9140 | 211 |
| 449 | 20231012 | 113200 | 3444479420 | 9140 | 9140 | 9150 | 9140 | 425 |
| 450 | 20231012 | 113100 | 3440592260 | 9140 | 9150 | 9150 | 9140 | 337 |
| 451 | 20231012 | 113000 | 3437511220 | 9140 | 9140 | 9150 | 9140 | 604 |
| 452 | 20231012 | 112900 | 3431987480 | 9140 | 9140 | 9150 | 9140 | 388 |
| 453 | 20231012 | 112800 | 3428438650 | 9140 | 9140 | 9150 | 9140 | 196 |
| 454 | 20231012 | 112700 | 3426645340 | 9140 | 9140 | 9150 | 9140 | 413 |
| 455 | 20231012 | 112600 | 3422868140 | 9140 | 9140 | 9150 | 9140 | 223 |
| 456 | 20231012 | 112500 | 3420828980 | 9140 | 9150 | 9150 | 9140 | 350 |
| 457 | 20231012 | 112400 | 3417626770 | 9140 | 9140 | 9150 | 9140 | 335 |
| 458 | 20231012 | 112300 | 3414562930 | 9140 | 9140 | 9150 | 9140 | 371 |
| 459 | 20231012 | 112200 | 3411169120 | 9140 | 9150 | 9150 | 9140 | 483 |
| 460 | 20231012 | 112100 | 3406750740 | 9140 | 9140 | 9150 | 9140 | 448 |
| 461 | 20231012 | 112000 | 3402652540 | 9140 | 9140 | 9150 | 9140 | 517 |
| 462 | 20231012 | 111900 | 3397922690 | 9140 | 9140 | 9150 | 9140 | 437 |
| 463 | 20231012 | 111800 | 3393925960 | 9150 | 9140 | 9150 | 9140 | 420 |
| 464 | 20231012 | 111700 | 3390083650 | 9140 | 9150 | 9150 | 9140 | 445 |
| 465 | 20231012 | 111600 | 3386012380 | 9140 | 9150 | 9150 | 9140 | 656 |
| 466 | 20231012 | 111500 | 3380013310 | 9140 | 9140 | 9150 | 9140 | 606 |
| 467 | 20231012 | 111400 | 3374469500 | 9140 | 9150 | 9150 | 9140 | 442 |
| 468 | 20231012 | 111300 | 3370425740 | 9140 | 9150 | 9150 | 9140 | 690 |
| 469 | 20231012 | 111200 | 3364113730 | 9140 | 9150 | 9150 | 9140 | 1673 |
| 470 | 20231012 | 111100 | 3348818250 | 9140 | 9150 | 9150 | 9140 | 945 |
| 471 | 20231012 | 111000 | 3340177470 | 9140 | 9150 | 9150 | 9140 | 473 |
| 472 | 20231012 | 110900 | 3335850330 | 9140 | 9140 | 9150 | 9140 | 379 |
| 473 | 20231012 | 110800 | 3332384420 | 9140 | 9140 | 9150 | 9140 | 186 |
| 474 | 20231012 | 110700 | 3330683100 | 9140 | 9140 | 9150 | 9140 | 251 |
| 475 | 20231012 | 110600 | 3328387300 | 9150 | 9140 | 9150 | 9140 | 214 |
| 476 | 20231012 | 110500 | 3326430760 | 9140 | 9140 | 9150 | 9140 | 62 |
| 477 | 20231012 | 110400 | 3325864030 | 9140 | 9140 | 9150 | 9140 | 405 |
| 478 | 20231012 | 110300 | 3322162280 | 9140 | 9140 | 9150 | 9140 | 239 |
| 479 | 20231012 | 110200 | 3319977760 | 9140 | 9140 | 9150 | 9140 | 91 |
| 480 | 20231012 | 110100 | 3319145970 | 9140 | 9140 | 9150 | 9140 | 173 |
| 481 | 20231012 | 110000 | 3317564740 | 9150 | 9150 | 9160 | 9140 | 8476 |
| 482 | 20231012 | 105900 | 3240016450 | 9150 | 9160 | 9170 | 9150 | 2551 |
| 483 | 20231012 | 105800 | 3216650450 | 9160 | 9160 | 9170 | 9160 | 666 |
| 484 | 20231012 | 105700 | 3210548840 | 9160 | 9160 | 9170 | 9160 | 1212 |
| 485 | 20231012 | 105600 | 3199446370 | 9160 | 9180 | 9180 | 9160 | 204 |
| 486 | 20231012 | 105500 | 3197577090 | 9180 | 9190 | 9200 | 9180 | 9745 |
| 487 | 20231012 | 105400 | 3108056730 | 9190 | 9190 | 9190 | 9180 | 4745 |
| 488 | 20231012 | 105300 | 3064450660 | 9180 | 9180 | 9190 | 9170 | 2870 |
| 489 | 20231012 | 105200 | 3038088420 | 9180 | 9160 | 9180 | 9150 | 11197 |
| 490 | 20231012 | 105100 | 2935498080 | 9150 | 9150 | 9160 | 9150 | 785 |
| 491 | 20231012 | 105000 | 2928309550 | 9150 | 9160 | 9160 | 9150 | 493 |
| 492 | 20231012 | 104900 | 2923794430 | 9150 | 9150 | 9160 | 9150 | 1654 |
| 493 | 20231012 | 104800 | 2908646310 | 9160 | 9150 | 9160 | 9150 | 454 |
| 494 | 20231012 | 104700 | 2904491420 | 9150 | 9150 | 9160 | 9150 | 260 |
| 495 | 20231012 | 104600 | 2902111530 | 9150 | 9150 | 9160 | 9150 | 481 |
| 496 | 20231012 | 104500 | 2897709080 | 9150 | 9150 | 9160 | 9150 | 383 |
| 497 | 20231012 | 104400 | 2894204570 | 9150 | 9160 | 9160 | 9150 | 1417 |
| 498 | 20231012 | 104300 | 2881237250 | 9150 | 9160 | 9160 | 9150 | 10301 |
| 499 | 20231012 | 104200 | 2786883690 | 9160 | 9160 | 9170 | 9160 | 1443 |
| 500 | 20231012 | 104100 | 2773651920 | 9160 | 9160 | 9170 | 9160 | 380 |
| 501 | 20231012 | 104000 | 2770167880 | 9160 | 9160 | 9170 | 9160 | 750 |
| 502 | 20231012 | 103900 | 2763291200 | 9160 | 9160 | 9170 | 9160 | 872 |
| 503 | 20231012 | 103800 | 2755297160 | 9160 | 9160 | 9170 | 9160 | 930 |
| 504 | 20231012 | 103700 | 2746770930 | 9160 | 9160 | 9170 | 9160 | 619 |
| 505 | 20231012 | 103600 | 2741095470 | 9160 | 9160 | 9170 | 9160 | 105 |
| 506 | 20231012 | 103500 | 2740133620 | 9160 | 9170 | 9180 | 9160 | 5031 |
| 507 | 20231012 | 103400 | 2693999620 | 9180 | 9160 | 9180 | 9160 | 3166 |
| 508 | 20231012 | 103300 | 2664958400 | 9170 | 9140 | 9170 | 9140 | 3745 |
| 509 | 20231012 | 103200 | 2630671790 | 9150 | 9140 | 9150 | 9140 | 872 |
| 510 | 20231012 | 103100 | 2622693790 | 9150 | 9140 | 9150 | 9140 | 691 |
| 511 | 20231012 | 103000 | 2616371650 | 9140 | 9150 | 9150 | 9140 | 1344 |
| 512 | 20231012 | 102900 | 2604077650 | 9150 | 9140 | 9150 | 9140 | 1126 |
| 513 | 20231012 | 102800 | 2593780320 | 9150 | 9150 | 9150 | 9140 | 1253 |
| 514 | 20231012 | 102700 | 2582316130 | 9150 | 9140 | 9150 | 9140 | 862 |
| 515 | 20231012 | 102600 | 2574430500 | 9140 | 9150 | 9150 | 9140 | 903 |
| 516 | 20231012 | 102500 | 2566171000 | 9150 | 9140 | 9150 | 9140 | 98 |
| 517 | 20231012 | 102400 | 2565274570 | 9140 | 9130 | 9150 | 9130 | 5476 |
| 518 | 20231012 | 102300 | 2515254250 | 9140 | 9130 | 9140 | 9130 | 419 |
| 519 | 20231012 | 102200 | 2511425510 | 9130 | 9130 | 9140 | 9130 | 452 |
| 520 | 20231012 | 102100 | 2507295070 | 9130 | 9140 | 9150 | 9130 | 2326 |
| 521 | 20231012 | 102000 | 2486035870 | 9140 | 9150 | 9150 | 9130 | 1326 |
| 522 | 20231012 | 101900 | 2473917980 | 9140 | 9110 | 9150 | 9110 | 941 |
| 523 | 20231012 | 101800 | 2465333310 | 9110 | 9110 | 9120 | 9110 | 512 |
| 524 | 20231012 | 101700 | 2460664350 | 9110 | 9120 | 9120 | 9110 | 1445 |
| 525 | 20231012 | 101600 | 2447487040 | 9110 | 9130 | 9140 | 9110 | 7903 |
| 526 | 20231012 | 101500 | 2375335140 | 9130 | 9120 | 9140 | 9120 | 1590 |
| 527 | 20231012 | 101400 | 2360828470 | 9120 | 9100 | 9120 | 9100 | 2349 |
| 528 | 20231012 | 101300 | 2339426430 | 9100 | 9090 | 9100 | 9090 | 3408 |
| 529 | 20231012 | 101200 | 2308413690 | 9090 | 9100 | 9100 | 9090 | 242 |
| 530 | 20231012 | 101100 | 2306211860 | 9100 | 9110 | 9110 | 9070 | 19412 |
| 531 | 20231012 | 101000 | 2129526540 | 9100 | 9050 | 9110 | 9050 | 29664 |
| 532 | 20231012 | 100900 | 1860376380 | 9060 | 9060 | 9060 | 9050 | 1174 |
| 533 | 20231012 | 100800 | 1849744000 | 9050 | 9050 | 9060 | 9050 | 545 |
| 534 | 20231012 | 100700 | 1844811740 | 9060 | 9050 | 9060 | 9050 | 441 |
| 535 | 20231012 | 100600 | 1840820620 | 9060 | 9060 | 9060 | 9050 | 598 |
| 536 | 20231012 | 100500 | 1835405530 | 9060 | 9050 | 9060 | 9050 | 1827 |
| 537 | 20231012 | 100400 | 1818868880 | 9050 | 9050 | 9060 | 9050 | 1773 |
| 538 | 20231012 | 100300 | 1802822060 | 9060 | 9090 | 9090 | 9050 | 6102 |
| 539 | 20231012 | 100200 | 1747446420 | 9090 | 9080 | 9090 | 9080 | 706 |
| 540 | 20231012 | 100100 | 1741033720 | 9090 | 9080 | 9090 | 9080 | 303 |
| 541 | 20231012 | 100000 | 1738281540 | 9080 | 9080 | 9090 | 9080 | 622 |
| 542 | 20231012 | 095900 | 1732633720 | 9080 | 9080 | 9090 | 9080 | 1401 |
| 543 | 20231012 | 095800 | 1719912560 | 9080 | 9090 | 9090 | 9080 | 176 |
| 544 | 20231012 | 095700 | 1718313950 | 9080 | 9090 | 9090 | 9080 | 608 |
| 545 | 20231012 | 095600 | 1712791060 | 9080 | 9120 | 9120 | 9080 | 7594 |
| 546 | 20231012 | 095500 | 1643621090 | 9120 | 9130 | 9130 | 9120 | 871 |
| 547 | 20231012 | 095400 | 1635675820 | 9120 | 9130 | 9130 | 9120 | 189 |
| 548 | 20231012 | 095300 | 1633951560 | 9120 | 9120 | 9130 | 9120 | 790 |
| 549 | 20231012 | 095200 | 1626746700 | 9120 | 9130 | 9130 | 9120 | 176 |
| 550 | 20231012 | 095100 | 1625141520 | 9120 | 9130 | 9130 | 9120 | 1216 |
| 551 | 20231012 | 095000 | 1614051440 | 9130 | 9120 | 9130 | 9120 | 277 |
| 552 | 20231012 | 094900 | 1611524350 | 9120 | 9120 | 9130 | 9120 | 246 |
| 553 | 20231012 | 094800 | 1609280780 | 9130 | 9120 | 9130 | 9120 | 2059 |
| 554 | 20231012 | 094700 | 1590500940 | 9130 | 9130 | 9130 | 9120 | 2213 |
| 555 | 20231012 | 094600 | 1570318290 | 9120 | 9130 | 9130 | 9120 | 208 |
| 556 | 20231012 | 094500 | 1568420420 | 9120 | 9130 | 9130 | 9120 | 2259 |
| 557 | 20231012 | 094400 | 1547817010 | 9120 | 9120 | 9130 | 9120 | 541 |
| 558 | 20231012 | 094300 | 1542882840 | 9120 | 9140 | 9140 | 9120 | 5528 |
| 559 | 20231012 | 094200 | 1492420870 | 9130 | 9130 | 9140 | 9130 | 210 |
| 560 | 20231012 | 094100 | 1490502360 | 9130 | 9130 | 9140 | 9130 | 85 |
| 561 | 20231012 | 094000 | 1489726260 | 9130 | 9140 | 9140 | 9130 | 615 |
| 562 | 20231012 | 093900 | 1484111260 | 9130 | 9130 | 9130 | 9130 | 55 |
| 563 | 20231012 | 093800 | 1483609110 | 9130 | 9130 | 9140 | 9130 | 151 |
| 564 | 20231012 | 093700 | 1482230030 | 9140 | 9130 | 9140 | 9130 | 1698 |
| 565 | 20231012 | 093600 | 1466727240 | 9140 | 9160 | 9160 | 9130 | 6153 |
| 566 | 20231012 | 093500 | 1410414930 | 9160 | 9170 | 9170 | 9160 | 2330 |
| 567 | 20231012 | 093400 | 1389061110 | 9170 | 9170 | 9170 | 9160 | 3416 |
| 568 | 20231012 | 093300 | 1357747980 | 9170 | 9140 | 9170 | 9130 | 6096 |
| 569 | 20231012 | 093200 | 1302025630 | 9140 | 9140 | 9140 | 9130 | 491 |
| 570 | 20231012 | 093100 | 1297537960 | 9130 | 9140 | 9140 | 9130 | 704 |
| 571 | 20231012 | 093000 | 1291104970 | 9140 | 9140 | 9140 | 9130 | 903 |
| 572 | 20231012 | 092900 | 1282856290 | 9130 | 9140 | 9140 | 9130 | 1492 |
| 573 | 20231012 | 092800 | 1269233760 | 9140 | 9140 | 9140 | 9130 | 148 |
| 574 | 20231012 | 092700 | 1267881090 | 9130 | 9140 | 9140 | 9130 | 253 |
| 575 | 20231012 | 092600 | 1265570850 | 9130 | 9130 | 9140 | 9130 | 544 |
| 576 | 20231012 | 092500 | 1260602500 | 9140 | 9090 | 9140 | 9090 | 9754 |
| 577 | 20231012 | 092400 | 1171710000 | 9100 | 9100 | 9110 | 9060 | 15822 |
| 578 | 20231012 | 092300 | 1027926480 | 9100 | 9110 | 9110 | 9100 | 539 |
| 579 | 20231012 | 092200 | 1023017280 | 9110 | 9110 | 9110 | 9100 | 570 |
| 580 | 20231012 | 092100 | 1017824660 | 9110 | 9110 | 9110 | 9100 | 1145 |
| 581 | 20231012 | 092000 | 1007399680 | 9110 | 9110 | 9110 | 9100 | 967 |
| 582 | 20231012 | 091900 | 998595140 | 9100 | 9110 | 9110 | 9100 | 373 |
| 583 | 20231012 | 091800 | 995198490 | 9110 | 9110 | 9110 | 9100 | 1687 |
| 584 | 20231012 | 091700 | 979842970 | 9110 | 9100 | 9110 | 9100 | 1050 |
| 585 | 20231012 | 091600 | 970286720 | 9110 | 9110 | 9110 | 9100 | 1121 |
| 586 | 20231012 | 091500 | 960080470 | 9110 | 9100 | 9110 | 9100 | 612 |
| 587 | 20231012 | 091400 | 954509120 | 9100 | 9100 | 9110 | 9100 | 1690 |
| 588 | 20231012 | 091300 | 939119810 | 9100 | 9100 | 9110 | 9100 | 320 |
| 589 | 20231012 | 091200 | 936207760 | 9100 | 9110 | 9120 | 9100 | 3690 |
| 590 | 20231012 | 091100 | 902602280 | 9110 | 9160 | 9160 | 9110 | 6607 |
| 591 | 20231012 | 091000 | 842188810 | 9160 | 9160 | 9170 | 9160 | 982 |
| 592 | 20231012 | 090900 | 833193290 | 9160 | 9180 | 9180 | 9150 | 4041 |
| 593 | 20231012 | 090800 | 796147380 | 9180 | 9190 | 9190 | 9180 | 4155 |
| 594 | 20231012 | 090700 | 757997440 | 9190 | 9190 | 9190 | 9180 | 155 |
| 595 | 20231012 | 090600 | 756573490 | 9190 | 9170 | 9190 | 9170 | 5789 |
| 596 | 20231012 | 090500 | 703405990 | 9160 | 9160 | 9170 | 9150 | 10842 |
| 597 | 20231012 | 090400 | 604045750 | 9160 | 9170 | 9170 | 9160 | 4379 |
| 598 | 20231012 | 090300 | 563919520 | 9170 | 9180 | 9180 | 9150 | 7209 |
| 599 | 20231012 | 090200 | 497782950 | 9180 | 9140 | 9200 | 9140 | 36499 |
| 600 | 20231012 | 090100 | 162780170 | 9140 | 9120 | 9140 | 9110 | 3970 |
| 601 | 20231012 | 090000 | 126541710 | 9110 | 9150 | 9150 | 9090 | 13841 |