30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 3 | 20231024 | 185600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231024 | 185500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231024 | 185400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231024 | 185300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231024 | 185200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231024 | 185100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231024 | 185000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231024 | 184900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231024 | 184800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231024 | 184700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231024 | 184600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231024 | 184500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231024 | 184400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231024 | 184300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231024 | 184200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231024 | 184100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231024 | 184000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231024 | 183900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231024 | 183800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231024 | 183700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231024 | 183600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231024 | 183500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231024 | 183400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231024 | 183300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231024 | 183200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231024 | 183100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231024 | 183000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231024 | 182900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231024 | 182800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231024 | 182700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 33 | 20231024 | 182600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231024 | 182500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231024 | 182400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231024 | 182300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231024 | 182200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231024 | 182100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231024 | 182000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231024 | 181900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231024 | 181800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231024 | 181700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231024 | 181600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231024 | 181500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231024 | 181400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231024 | 181300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231024 | 181200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231024 | 181100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231024 | 181000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231024 | 180900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231024 | 180800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231024 | 180700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231024 | 180600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231024 | 180500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231024 | 180400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231024 | 180300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231024 | 180200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231024 | 180100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231024 | 180000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231024 | 175900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231024 | 175800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231024 | 175700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 63 | 20231024 | 175600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231024 | 175500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231024 | 175400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231024 | 175300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231024 | 175200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231024 | 175100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231024 | 175000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231024 | 174900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231024 | 174800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231024 | 174700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231024 | 174600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231024 | 174500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231024 | 174400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231024 | 174300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231024 | 174200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231024 | 174100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231024 | 174000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231024 | 173900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231024 | 173800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231024 | 173700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231024 | 173600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231024 | 173500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231024 | 173400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231024 | 173300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231024 | 173200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231024 | 173100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231024 | 173000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231024 | 172900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231024 | 172800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231024 | 172700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 93 | 20231024 | 172600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231024 | 172500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231024 | 172400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231024 | 172300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231024 | 172200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231024 | 172100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231024 | 172000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231024 | 171900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231024 | 171800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231024 | 171700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231024 | 171600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231024 | 171500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231024 | 171400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231024 | 171300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231024 | 171200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231024 | 171100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231024 | 171000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231024 | 170900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231024 | 170800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231024 | 170700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231024 | 170600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231024 | 170500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231024 | 170400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231024 | 170300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231024 | 170200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231024 | 170100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231024 | 170000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231024 | 165900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231024 | 165800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231024 | 165700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 123 | 20231024 | 165600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231024 | 165500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231024 | 165400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231024 | 165300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231024 | 165200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231024 | 165100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231024 | 165000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231024 | 164900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231024 | 164800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231024 | 164700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231024 | 164600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231024 | 164500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231024 | 164400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231024 | 164300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231024 | 164200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231024 | 164100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231024 | 164000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231024 | 163900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231024 | 163800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231024 | 163700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231024 | 163600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231024 | 163500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231024 | 163400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231024 | 163300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231024 | 163200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231024 | 163100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231024 | 163000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231024 | 162900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231024 | 162800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231024 | 162700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 153 | 20231024 | 162600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231024 | 162500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231024 | 162400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231024 | 162300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231024 | 162200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231024 | 162100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231024 | 162000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231024 | 161900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231024 | 161800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231024 | 161700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231024 | 161600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231024 | 161500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231024 | 161400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231024 | 161300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231024 | 161200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231024 | 161100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231024 | 161000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231024 | 160900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231024 | 160800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231024 | 160700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231024 | 160600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231024 | 160500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231024 | 160400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231024 | 160300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231024 | 160200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231024 | 160100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231024 | 160000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231024 | 155900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231024 | 155800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231024 | 155700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 183 | 20231024 | 155600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231024 | 155500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231024 | 155400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231024 | 155300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231024 | 155200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231024 | 155100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231024 | 155000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231024 | 154900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231024 | 154800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231024 | 154700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231024 | 154600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231024 | 154500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231024 | 154400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231024 | 154300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231024 | 154200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231024 | 154100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231024 | 154000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231024 | 153900 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231024 | 153800 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231024 | 153700 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231024 | 153600 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231024 | 153500 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231024 | 153400 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231024 | 153300 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231024 | 153200 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231024 | 153100 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231024 | 153000 | 6037682970 | 7160 | 7160 | 7160 | 7160 | 33623 |
| 210 | 20231024 | 152900 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231024 | 152800 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231024 | 152700 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20231024 | 152600 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231024 | 152500 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231024 | 152400 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231024 | 152300 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231024 | 152200 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231024 | 152100 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231024 | 152000 | 5796942290 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231024 | 151900 | 5796942290 | 7170 | 7160 | 7170 | 7160 | 4233 |
| 221 | 20231024 | 151800 | 5766601910 | 7170 | 7140 | 7170 | 7130 | 9684 |
| 222 | 20231024 | 151700 | 5697420220 | 7130 | 7140 | 7140 | 7130 | 1419 |
| 223 | 20231024 | 151600 | 5687295960 | 7140 | 7130 | 7140 | 7130 | 2261 |
| 224 | 20231024 | 151500 | 5671154780 | 7140 | 7130 | 7140 | 7130 | 2184 |
| 225 | 20231024 | 151400 | 5655562430 | 7140 | 7130 | 7140 | 7130 | 715 |
| 226 | 20231024 | 151300 | 5650459200 | 7140 | 7130 | 7140 | 7130 | 251 |
| 227 | 20231024 | 151200 | 5648668510 | 7130 | 7140 | 7140 | 7130 | 1565 |
| 228 | 20231024 | 151100 | 5637496780 | 7130 | 7140 | 7140 | 7130 | 2098 |
| 229 | 20231024 | 151000 | 5622525410 | 7140 | 7140 | 7140 | 7130 | 5017 |
| 230 | 20231024 | 150900 | 5586707890 | 7150 | 7150 | 7150 | 7140 | 1726 |
| 231 | 20231024 | 150800 | 5574383200 | 7140 | 7140 | 7150 | 7130 | 2348 |
| 232 | 20231024 | 150700 | 5557617260 | 7150 | 7150 | 7150 | 7140 | 1732 |
| 233 | 20231024 | 150600 | 5545247500 | 7140 | 7150 | 7160 | 7140 | 490 |
| 234 | 20231024 | 150500 | 5541742500 | 7140 | 7150 | 7160 | 7140 | 10748 |
| 235 | 20231024 | 150400 | 5464914670 | 7140 | 7140 | 7150 | 7140 | 2747 |
| 236 | 20231024 | 150300 | 5445299700 | 7140 | 7150 | 7150 | 7140 | 1500 |
| 237 | 20231024 | 150200 | 5434588520 | 7140 | 7140 | 7150 | 7140 | 1795 |
| 238 | 20231024 | 150100 | 5421771200 | 7140 | 7140 | 7150 | 7140 | 2502 |
| 239 | 20231024 | 150000 | 5403905780 | 7140 | 7140 | 7150 | 7140 | 3328 |
| 240 | 20231024 | 145900 | 5380142750 | 7150 | 7150 | 7150 | 7140 | 1128 |
| 241 | 20231024 | 145800 | 5372087680 | 7140 | 7150 | 7150 | 7140 | 1681 |
| 242 | 20231024 | 145700 | 5360081950 | 7150 | 7150 | 7150 | 7140 | 3881 |
| 243 | 20231024 | 145600 | 5332348960 | 7160 | 7150 | 7160 | 7150 | 1288 |
| 244 | 20231024 | 145500 | 5323138620 | 7150 | 7150 | 7160 | 7140 | 2526 |
| 245 | 20231024 | 145400 | 5305076530 | 7150 | 7140 | 7160 | 7130 | 7865 |
| 246 | 20231024 | 145300 | 5248858700 | 7130 | 7140 | 7150 | 7130 | 2095 |
| 247 | 20231024 | 145200 | 5233901750 | 7150 | 7140 | 7150 | 7130 | 1366 |
| 248 | 20231024 | 145100 | 5224147940 | 7150 | 7140 | 7150 | 7140 | 1938 |
| 249 | 20231024 | 145000 | 5210309490 | 7150 | 7140 | 7160 | 7140 | 1084 |
| 250 | 20231024 | 144900 | 5202566140 | 7150 | 7140 | 7160 | 7140 | 3804 |
| 251 | 20231024 | 144800 | 5175363030 | 7140 | 7160 | 7160 | 7140 | 2725 |
| 252 | 20231024 | 144700 | 5155896080 | 7150 | 7160 | 7160 | 7140 | 2220 |
| 253 | 20231024 | 144600 | 5140024510 | 7160 | 7140 | 7160 | 7140 | 2669 |
| 254 | 20231024 | 144500 | 5120943900 | 7140 | 7140 | 7160 | 7140 | 6236 |
| 255 | 20231024 | 144400 | 5076348050 | 7130 | 7140 | 7150 | 7130 | 3266 |
| 256 | 20231024 | 144300 | 5053029640 | 7150 | 7140 | 7150 | 7130 | 3317 |
| 257 | 20231024 | 144200 | 5029358980 | 7140 | 7140 | 7140 | 7130 | 1438 |
| 258 | 20231024 | 144100 | 5019104770 | 7140 | 7140 | 7140 | 7130 | 2406 |
| 259 | 20231024 | 144000 | 5001948560 | 7140 | 7140 | 7150 | 7140 | 2139 |
| 260 | 20231024 | 143900 | 4986675880 | 7150 | 7150 | 7150 | 7140 | 1409 |
| 261 | 20231024 | 143800 | 4976612390 | 7140 | 7150 | 7150 | 7140 | 1914 |
| 262 | 20231024 | 143700 | 4962942890 | 7150 | 7160 | 7160 | 7140 | 4481 |
| 263 | 20231024 | 143600 | 4930920340 | 7150 | 7150 | 7160 | 7140 | 5492 |
| 264 | 20231024 | 143500 | 4891644720 | 7150 | 7150 | 7150 | 7140 | 2855 |
| 265 | 20231024 | 143400 | 4871246930 | 7150 | 7160 | 7160 | 7140 | 1899 |
| 266 | 20231024 | 143300 | 4857669210 | 7160 | 7160 | 7160 | 7150 | 3896 |
| 267 | 20231024 | 143200 | 4829811530 | 7160 | 7160 | 7170 | 7150 | 2925 |
| 268 | 20231024 | 143100 | 4808867860 | 7160 | 7160 | 7170 | 7160 | 8729 |
| 269 | 20231024 | 143000 | 4746364310 | 7150 | 7160 | 7160 | 7150 | 2583 |
| 270 | 20231024 | 142900 | 4727891830 | 7150 | 7170 | 7170 | 7150 | 1583 |
| 271 | 20231024 | 142800 | 4716557960 | 7170 | 7160 | 7170 | 7160 | 527 |
| 272 | 20231024 | 142700 | 4712783410 | 7170 | 7160 | 7170 | 7160 | 769 |
| 273 | 20231024 | 142600 | 4707276330 | 7160 | 7170 | 7170 | 7160 | 4177 |
| 274 | 20231024 | 142500 | 4677367070 | 7170 | 7170 | 7170 | 7160 | 156 |
| 275 | 20231024 | 142400 | 4676248970 | 7170 | 7170 | 7170 | 7160 | 164 |
| 276 | 20231024 | 142300 | 4675073480 | 7160 | 7170 | 7170 | 7160 | 287 |
| 277 | 20231024 | 142200 | 4673016520 | 7170 | 7170 | 7170 | 7160 | 938 |
| 278 | 20231024 | 142100 | 4666292470 | 7170 | 7170 | 7170 | 7160 | 662 |
| 279 | 20231024 | 142000 | 4661551440 | 7170 | 7160 | 7170 | 7160 | 4175 |
| 280 | 20231024 | 141900 | 4631621280 | 7170 | 7170 | 7170 | 7160 | 1998 |
| 281 | 20231024 | 141800 | 4617301730 | 7170 | 7160 | 7170 | 7160 | 4639 |
| 282 | 20231024 | 141700 | 4584084960 | 7150 | 7170 | 7170 | 7150 | 575 |
| 283 | 20231024 | 141600 | 4579971620 | 7150 | 7160 | 7170 | 7150 | 2365 |
| 284 | 20231024 | 141500 | 4563042510 | 7160 | 7170 | 7170 | 7150 | 3582 |
| 285 | 20231024 | 141400 | 4537394680 | 7160 | 7160 | 7170 | 7160 | 871 |
| 286 | 20231024 | 141300 | 4531157180 | 7160 | 7170 | 7170 | 7160 | 263 |
| 287 | 20231024 | 141200 | 4529272660 | 7160 | 7170 | 7170 | 7160 | 222 |
| 288 | 20231024 | 141100 | 4527681310 | 7170 | 7160 | 7170 | 7160 | 251 |
| 289 | 20231024 | 141000 | 4525883040 | 7160 | 7170 | 7170 | 7160 | 429 |
| 290 | 20231024 | 140900 | 4522810720 | 7170 | 7170 | 7170 | 7160 | 193 |
| 291 | 20231024 | 140800 | 4521427310 | 7170 | 7170 | 7170 | 7160 | 347 |
| 292 | 20231024 | 140700 | 4518940660 | 7180 | 7170 | 7180 | 7160 | 4695 |
| 293 | 20231024 | 140600 | 4485280470 | 7160 | 7160 | 7170 | 7160 | 345 |
| 294 | 20231024 | 140500 | 4482808150 | 7170 | 7180 | 7180 | 7170 | 1139 |
| 295 | 20231024 | 140400 | 4474640430 | 7180 | 7170 | 7180 | 7170 | 162 |
| 296 | 20231024 | 140300 | 4473477660 | 7180 | 7170 | 7180 | 7170 | 1469 |
| 297 | 20231024 | 140200 | 4462943910 | 7180 | 7130 | 7180 | 7130 | 33712 |
| 298 | 20231024 | 140100 | 4222036260 | 7130 | 7140 | 7140 | 7130 | 273 |
| 299 | 20231024 | 140000 | 4220088650 | 7130 | 7140 | 7140 | 7130 | 6077 |
| 300 | 20231024 | 135900 | 4176717030 | 7150 | 7150 | 7150 | 7140 | 740 |
| 301 | 20231024 | 135800 | 4171427400 | 7140 | 7140 | 7150 | 7140 | 1942 |
| 302 | 20231024 | 135700 | 4157546910 | 7150 | 7140 | 7150 | 7140 | 230 |
| 303 | 20231024 | 135600 | 4155903690 | 7150 | 7140 | 7150 | 7140 | 423 |
| 304 | 20231024 | 135500 | 4152882330 | 7140 | 7150 | 7150 | 7140 | 303 |
| 305 | 20231024 | 135400 | 4150717780 | 7140 | 7150 | 7150 | 7140 | 235 |
| 306 | 20231024 | 135300 | 4149038810 | 7150 | 7150 | 7150 | 7140 | 252 |
| 307 | 20231024 | 135200 | 4147238310 | 7140 | 7140 | 7150 | 7140 | 404 |
| 308 | 20231024 | 135100 | 4144352730 | 7140 | 7140 | 7150 | 7140 | 799 |
| 309 | 20231024 | 135000 | 4138646770 | 7140 | 7150 | 7150 | 7140 | 458 |
| 310 | 20231024 | 134900 | 4135375600 | 7140 | 7140 | 7150 | 7140 | 588 |
| 311 | 20231024 | 134800 | 4131176080 | 7150 | 7140 | 7150 | 7140 | 240 |
| 312 | 20231024 | 134700 | 4129461360 | 7140 | 7150 | 7150 | 7140 | 354 |
| 313 | 20231024 | 134600 | 4126932770 | 7140 | 7140 | 7150 | 7140 | 623 |
| 314 | 20231024 | 134500 | 4122482340 | 7150 | 7140 | 7150 | 7140 | 671 |
| 315 | 20231024 | 134400 | 4117690210 | 7140 | 7140 | 7150 | 7140 | 687 |
| 316 | 20231024 | 134300 | 4112784000 | 7150 | 7140 | 7150 | 7140 | 301 |
| 317 | 20231024 | 134200 | 4110633560 | 7140 | 7140 | 7150 | 7140 | 321 |
| 318 | 20231024 | 134100 | 4108340600 | 7150 | 7150 | 7150 | 7140 | 550 |
| 319 | 20231024 | 134000 | 4104409380 | 7150 | 7140 | 7150 | 7140 | 285 |
| 320 | 20231024 | 133900 | 4102372910 | 7150 | 7140 | 7150 | 7140 | 430 |
| 321 | 20231024 | 133800 | 4099301310 | 7140 | 7150 | 7150 | 7140 | 484 |
| 322 | 20231024 | 133700 | 4095842850 | 7140 | 7140 | 7150 | 7140 | 352 |
| 323 | 20231024 | 133600 | 4093328940 | 7150 | 7150 | 7150 | 7140 | 299 |
| 324 | 20231024 | 133500 | 4091192700 | 7150 | 7150 | 7150 | 7140 | 259 |
| 325 | 20231024 | 133400 | 4089341950 | 7140 | 7140 | 7150 | 7140 | 230 |
| 326 | 20231024 | 133300 | 4087699510 | 7140 | 7150 | 7150 | 7140 | 91 |
| 327 | 20231024 | 133200 | 4087049380 | 7140 | 7150 | 7150 | 7140 | 210 |
| 328 | 20231024 | 133100 | 4085549880 | 7150 | 7140 | 7150 | 7140 | 85 |
| 329 | 20231024 | 133000 | 4084942640 | 7150 | 7150 | 7150 | 7140 | 73 |
| 330 | 20231024 | 132900 | 4084421150 | 7140 | 7150 | 7150 | 7140 | 693 |
| 331 | 20231024 | 132800 | 4079472180 | 7150 | 7150 | 7150 | 7140 | 206 |
| 332 | 20231024 | 132700 | 4078001110 | 7150 | 7150 | 7150 | 7140 | 105 |
| 333 | 20231024 | 132600 | 4077251330 | 7150 | 7150 | 7150 | 7140 | 634 |
| 334 | 20231024 | 132500 | 4072723430 | 7150 | 7150 | 7150 | 7140 | 514 |
| 335 | 20231024 | 132400 | 4069049070 | 7140 | 7140 | 7150 | 7140 | 285 |
| 336 | 20231024 | 132300 | 4067014150 | 7140 | 7150 | 7150 | 7140 | 43 |
| 337 | 20231024 | 132200 | 4066707100 | 7140 | 7150 | 7150 | 7140 | 137 |
| 338 | 20231024 | 132100 | 4065728820 | 7150 | 7150 | 7150 | 7140 | 55 |
| 339 | 20231024 | 132000 | 4065335960 | 7150 | 7150 | 7160 | 7130 | 7116 |
| 340 | 20231024 | 131900 | 4014492770 | 7140 | 7110 | 7140 | 7110 | 20212 |
| 341 | 20231024 | 131800 | 3870538320 | 7110 | 7110 | 7120 | 7110 | 140 |
| 342 | 20231024 | 131700 | 3869542800 | 7110 | 7110 | 7120 | 7110 | 333 |
| 343 | 20231024 | 131600 | 3867174930 | 7120 | 7110 | 7120 | 7110 | 365 |
| 344 | 20231024 | 131500 | 3864579680 | 7110 | 7120 | 7120 | 7110 | 245 |
| 345 | 20231024 | 131400 | 3862837390 | 7110 | 7110 | 7120 | 7110 | 887 |
| 346 | 20231024 | 131300 | 3856530790 | 7110 | 7110 | 7120 | 7110 | 160 |
| 347 | 20231024 | 131200 | 3855393160 | 7110 | 7120 | 7120 | 7110 | 202 |
| 348 | 20231024 | 131100 | 3853956730 | 7110 | 7110 | 7120 | 7110 | 689 |
| 349 | 20231024 | 131000 | 3849052910 | 7110 | 7120 | 7120 | 7110 | 128 |
| 350 | 20231024 | 130900 | 3848142780 | 7120 | 7110 | 7120 | 7110 | 157 |
| 351 | 20231024 | 130800 | 3847026490 | 7120 | 7110 | 7120 | 7110 | 250 |
| 352 | 20231024 | 130700 | 3845248780 | 7110 | 7110 | 7120 | 7110 | 244 |
| 353 | 20231024 | 130600 | 3843512420 | 7110 | 7110 | 7120 | 7110 | 957 |
| 354 | 20231024 | 130500 | 3836708120 | 7110 | 7110 | 7120 | 7110 | 909 |
| 355 | 20231024 | 130400 | 3830245030 | 7110 | 7110 | 7120 | 7110 | 70 |
| 356 | 20231024 | 130300 | 3829747220 | 7120 | 7120 | 7120 | 7110 | 203 |
| 357 | 20231024 | 130200 | 3828303110 | 7120 | 7120 | 7120 | 7110 | 151 |
| 358 | 20231024 | 130100 | 3827229370 | 7110 | 7120 | 7130 | 7110 | 5396 |
| 359 | 20231024 | 130000 | 3788810540 | 7120 | 7120 | 7130 | 7120 | 470 |
| 360 | 20231024 | 125900 | 3785463740 | 7120 | 7130 | 7130 | 7120 | 107 |
| 361 | 20231024 | 125800 | 3784701880 | 7130 | 7120 | 7130 | 7120 | 208 |
| 362 | 20231024 | 125700 | 3783220570 | 7130 | 7130 | 7130 | 7120 | 550 |
| 363 | 20231024 | 125600 | 3779304280 | 7120 | 7120 | 7130 | 7120 | 209 |
| 364 | 20231024 | 125500 | 3777816060 | 7120 | 7120 | 7130 | 7120 | 292 |
| 365 | 20231024 | 125400 | 3775736640 | 7130 | 7130 | 7130 | 7120 | 288 |
| 366 | 20231024 | 125300 | 3773684680 | 7130 | 7130 | 7130 | 7120 | 189 |
| 367 | 20231024 | 125200 | 3772337560 | 7130 | 7130 | 7130 | 7120 | 1135 |
| 368 | 20231024 | 125100 | 3764245720 | 7130 | 7120 | 7130 | 7120 | 201 |
| 369 | 20231024 | 125000 | 3762813940 | 7120 | 7130 | 7130 | 7120 | 311 |
| 370 | 20231024 | 124900 | 3760598690 | 7130 | 7130 | 7130 | 7120 | 76 |
| 371 | 20231024 | 124800 | 3760057450 | 7130 | 7130 | 7130 | 7120 | 203 |
| 372 | 20231024 | 124700 | 3758610510 | 7130 | 7130 | 7130 | 7120 | 389 |
| 373 | 20231024 | 124600 | 3755838650 | 7130 | 7130 | 7130 | 7120 | 353 |
| 374 | 20231024 | 124500 | 3753323300 | 7130 | 7130 | 7130 | 7120 | 106 |
| 375 | 20231024 | 124400 | 3752568140 | 7120 | 7130 | 7130 | 7120 | 96 |
| 376 | 20231024 | 124300 | 3751884200 | 7130 | 7130 | 7130 | 7120 | 171 |
| 377 | 20231024 | 124200 | 3750665730 | 7130 | 7130 | 7130 | 7120 | 70 |
| 378 | 20231024 | 124100 | 3750167140 | 7120 | 7130 | 7130 | 7120 | 197 |
| 379 | 20231024 | 124000 | 3748764470 | 7120 | 7120 | 7130 | 7120 | 72 |
| 380 | 20231024 | 123900 | 3748251820 | 7120 | 7130 | 7130 | 7120 | 194 |
| 381 | 20231024 | 123800 | 3746869330 | 7130 | 7120 | 7130 | 7120 | 214 |
| 382 | 20231024 | 123700 | 3745345630 | 7120 | 7120 | 7130 | 7120 | 167 |
| 383 | 20231024 | 123600 | 3744156560 | 7120 | 7130 | 7130 | 7120 | 102 |
| 384 | 20231024 | 123500 | 3743429790 | 7120 | 7130 | 7130 | 7120 | 139 |
| 385 | 20231024 | 123400 | 3742439900 | 7130 | 7120 | 7130 | 7120 | 527 |
| 386 | 20231024 | 123300 | 3738687270 | 7130 | 7130 | 7130 | 7120 | 190 |
| 387 | 20231024 | 123200 | 3737333640 | 7120 | 7120 | 7130 | 7120 | 226 |
| 388 | 20231024 | 123100 | 3735724420 | 7130 | 7120 | 7130 | 7120 | 54 |
| 389 | 20231024 | 123000 | 3735339800 | 7130 | 7130 | 7130 | 7120 | 268 |
| 390 | 20231024 | 122900 | 3733431600 | 7120 | 7130 | 7130 | 7120 | 128 |
| 391 | 20231024 | 122800 | 3732520030 | 7120 | 7120 | 7130 | 7120 | 964 |
| 392 | 20231024 | 122700 | 3725656340 | 7130 | 7120 | 7130 | 7120 | 541 |
| 393 | 20231024 | 122600 | 3721800260 | 7130 | 7120 | 7130 | 7120 | 454 |
| 394 | 20231024 | 122500 | 3718567760 | 7130 | 7110 | 7130 | 7110 | 16032 |
| 395 | 20231024 | 122400 | 3604434930 | 7110 | 7120 | 7120 | 7110 | 163 |
| 396 | 20231024 | 122300 | 3603275760 | 7110 | 7120 | 7120 | 7110 | 276 |
| 397 | 20231024 | 122200 | 3601313290 | 7110 | 7110 | 7120 | 7110 | 146 |
| 398 | 20231024 | 122100 | 3600275150 | 7110 | 7120 | 7120 | 7110 | 106 |
| 399 | 20231024 | 122000 | 3599521460 | 7120 | 7110 | 7120 | 7110 | 700 |
| 400 | 20231024 | 121900 | 3594544270 | 7110 | 7120 | 7120 | 7110 | 85 |
| 401 | 20231024 | 121800 | 3593939470 | 7120 | 7120 | 7120 | 7110 | 176 |
| 402 | 20231024 | 121700 | 3592687730 | 7110 | 7120 | 7120 | 7110 | 127 |
| 403 | 20231024 | 121600 | 3591784730 | 7110 | 7120 | 7120 | 7110 | 508 |
| 404 | 20231024 | 121500 | 3588168730 | 7130 | 7120 | 7130 | 7120 | 358 |
| 405 | 20231024 | 121400 | 3585619670 | 7130 | 7130 | 7130 | 7120 | 1903 |
| 406 | 20231024 | 121300 | 3572070120 | 7130 | 7130 | 7130 | 7120 | 368 |
| 407 | 20231024 | 121200 | 3569449710 | 7130 | 7130 | 7130 | 7120 | 129 |
| 408 | 20231024 | 121100 | 3568530330 | 7120 | 7130 | 7130 | 7120 | 45 |
| 409 | 20231024 | 121000 | 3568209900 | 7120 | 7120 | 7130 | 7120 | 1061 |
| 410 | 20231024 | 120900 | 3560655240 | 7120 | 7130 | 7140 | 7120 | 1195 |
| 411 | 20231024 | 120800 | 3552135200 | 7140 | 7130 | 7140 | 7130 | 138 |
| 412 | 20231024 | 120700 | 3551150270 | 7140 | 7130 | 7140 | 7130 | 170 |
| 413 | 20231024 | 120600 | 3549938050 | 7130 | 7140 | 7140 | 7130 | 229 |
| 414 | 20231024 | 120500 | 3548305150 | 7140 | 7140 | 7140 | 7130 | 58 |
| 415 | 20231024 | 120400 | 3547891490 | 7130 | 7130 | 7140 | 7130 | 134 |
| 416 | 20231024 | 120300 | 3546936060 | 7140 | 7140 | 7140 | 7130 | 743 |
| 417 | 20231024 | 120200 | 3541638430 | 7140 | 7140 | 7140 | 7130 | 625 |
| 418 | 20231024 | 120100 | 3537181320 | 7140 | 7140 | 7140 | 7130 | 419 |
| 419 | 20231024 | 120000 | 3534193180 | 7130 | 7150 | 7150 | 7130 | 145 |
| 420 | 20231024 | 115900 | 3533158830 | 7140 | 7150 | 7150 | 7140 | 350 |
| 421 | 20231024 | 115800 | 3530659710 | 7140 | 7140 | 7150 | 7140 | 638 |
| 422 | 20231024 | 115700 | 3526104280 | 7150 | 7140 | 7150 | 7140 | 1144 |
| 423 | 20231024 | 115600 | 3517936100 | 7140 | 7150 | 7150 | 7140 | 1906 |
| 424 | 20231024 | 115500 | 3504327170 | 7150 | 7140 | 7150 | 7140 | 90 |
| 425 | 20231024 | 115400 | 3503684080 | 7140 | 7150 | 7150 | 7140 | 299 |
| 426 | 20231024 | 115300 | 3501549090 | 7140 | 7150 | 7150 | 7140 | 266 |
| 427 | 20231024 | 115200 | 3499649720 | 7140 | 7150 | 7150 | 7140 | 83 |
| 428 | 20231024 | 115100 | 3499057010 | 7150 | 7150 | 7160 | 7140 | 7850 |
| 429 | 20231024 | 115000 | 3442941300 | 7150 | 7160 | 7160 | 7150 | 1558 |
| 430 | 20231024 | 114900 | 3431800960 | 7150 | 7160 | 7160 | 7150 | 766 |
| 431 | 20231024 | 114800 | 3426323960 | 7150 | 7150 | 7160 | 7150 | 192 |
| 432 | 20231024 | 114700 | 3424950500 | 7150 | 7160 | 7160 | 7150 | 1183 |
| 433 | 20231024 | 114600 | 3416491910 | 7160 | 7150 | 7160 | 7150 | 676 |
| 434 | 20231024 | 114500 | 3411657710 | 7150 | 7150 | 7160 | 7150 | 301 |
| 435 | 20231024 | 114400 | 3409503100 | 7150 | 7150 | 7160 | 7150 | 261 |
| 436 | 20231024 | 114300 | 3407634770 | 7150 | 7150 | 7160 | 7150 | 162 |
| 437 | 20231024 | 114200 | 3406476340 | 7160 | 7160 | 7160 | 7150 | 876 |
| 438 | 20231024 | 114100 | 3400211570 | 7160 | 7160 | 7160 | 7150 | 2096 |
| 439 | 20231024 | 114000 | 3385204610 | 7160 | 7160 | 7160 | 7150 | 1095 |
| 440 | 20231024 | 113900 | 3377364800 | 7160 | 7150 | 7160 | 7150 | 242 |
| 441 | 20231024 | 113800 | 3375633180 | 7150 | 7150 | 7160 | 7150 | 1173 |
| 442 | 20231024 | 113700 | 3367246200 | 7150 | 7150 | 7160 | 7150 | 703 |
| 443 | 20231024 | 113600 | 3362218170 | 7150 | 7140 | 7150 | 7130 | 3671 |
| 444 | 20231024 | 113500 | 3335985010 | 7140 | 7140 | 7140 | 7130 | 124 |
| 445 | 20231024 | 113400 | 3335100040 | 7140 | 7140 | 7140 | 7130 | 113 |
| 446 | 20231024 | 113300 | 3334293610 | 7140 | 7140 | 7140 | 7130 | 408 |
| 447 | 20231024 | 113200 | 3331380880 | 7140 | 7140 | 7140 | 7130 | 2408 |
| 448 | 20231024 | 113100 | 3314187930 | 7140 | 7140 | 7140 | 7130 | 790 |
| 449 | 20231024 | 113000 | 3308547720 | 7140 | 7120 | 7140 | 7120 | 1267 |
| 450 | 20231024 | 112900 | 3299515570 | 7120 | 7120 | 7130 | 7120 | 3905 |
| 451 | 20231024 | 112800 | 3271699820 | 7110 | 7120 | 7120 | 7110 | 124 |
| 452 | 20231024 | 112700 | 3270818070 | 7130 | 7100 | 7130 | 7100 | 1827 |
| 453 | 20231024 | 112600 | 3257822480 | 7100 | 7090 | 7100 | 7090 | 1669 |
| 454 | 20231024 | 112500 | 3245989090 | 7090 | 7090 | 7090 | 7080 | 106 |
| 455 | 20231024 | 112400 | 3245238040 | 7100 | 7100 | 7100 | 7080 | 133 |
| 456 | 20231024 | 112300 | 3244296330 | 7090 | 7120 | 7120 | 7090 | 3234 |
| 457 | 20231024 | 112200 | 3221320190 | 7110 | 7110 | 7120 | 7110 | 1801 |
| 458 | 20231024 | 112100 | 3208503870 | 7110 | 7090 | 7120 | 7090 | 4264 |
| 459 | 20231024 | 112000 | 3178207390 | 7100 | 7090 | 7100 | 7080 | 2436 |
| 460 | 20231024 | 111900 | 3160936490 | 7080 | 7070 | 7080 | 7070 | 2957 |
| 461 | 20231024 | 111800 | 3140001330 | 7080 | 7070 | 7080 | 7070 | 223 |
| 462 | 20231024 | 111700 | 3138424590 | 7070 | 7070 | 7070 | 7060 | 338 |
| 463 | 20231024 | 111600 | 3136035320 | 7070 | 7070 | 7070 | 7060 | 601 |
| 464 | 20231024 | 111500 | 3131786640 | 7070 | 7070 | 7070 | 7060 | 2177 |
| 465 | 20231024 | 111400 | 3116408640 | 7070 | 7050 | 7070 | 7050 | 848 |
| 466 | 20231024 | 111300 | 3110417330 | 7050 | 7060 | 7070 | 7050 | 1865 |
| 467 | 20231024 | 111200 | 3097238500 | 7070 | 7050 | 7070 | 7040 | 3086 |
| 468 | 20231024 | 111100 | 3075472420 | 7050 | 7040 | 7050 | 7030 | 3017 |
| 469 | 20231024 | 111000 | 3054233210 | 7030 | 7040 | 7040 | 7030 | 5277 |
| 470 | 20231024 | 110900 | 3017083990 | 7040 | 7040 | 7040 | 7030 | 212 |
| 471 | 20231024 | 110800 | 3015592680 | 7040 | 7040 | 7040 | 7030 | 227 |
| 472 | 20231024 | 110700 | 3013996350 | 7040 | 7040 | 7040 | 7030 | 140 |
| 473 | 20231024 | 110600 | 3013011490 | 7030 | 7030 | 7040 | 7030 | 62 |
| 474 | 20231024 | 110500 | 3012575530 | 7040 | 7030 | 7040 | 7030 | 595 |
| 475 | 20231024 | 110400 | 3008392620 | 7040 | 7030 | 7040 | 7030 | 592 |
| 476 | 20231024 | 110300 | 3004229430 | 7040 | 7040 | 7040 | 7030 | 1213 |
| 477 | 20231024 | 110200 | 2995690300 | 7030 | 7030 | 7040 | 7030 | 2825 |
| 478 | 20231024 | 110100 | 2975830540 | 7020 | 7020 | 7030 | 7020 | 1937 |
| 479 | 20231024 | 110000 | 2962230280 | 7010 | 7020 | 7020 | 7010 | 266 |
| 480 | 20231024 | 105900 | 2960365370 | 7010 | 7010 | 7020 | 7010 | 1061 |
| 481 | 20231024 | 105800 | 2952919240 | 7020 | 7020 | 7020 | 7020 | 2184 |
| 482 | 20231024 | 105700 | 2937587560 | 7010 | 7010 | 7020 | 7010 | 1461 |
| 483 | 20231024 | 105600 | 2927334560 | 7020 | 7000 | 7020 | 7000 | 4769 |
| 484 | 20231024 | 105500 | 2893904060 | 7010 | 7000 | 7010 | 7000 | 1416 |
| 485 | 20231024 | 105400 | 2883978970 | 7000 | 7010 | 7020 | 7000 | 5351 |
| 486 | 20231024 | 105300 | 2846468460 | 7020 | 7020 | 7020 | 7010 | 270 |
| 487 | 20231024 | 105200 | 2844573460 | 7020 | 7020 | 7020 | 7010 | 303 |
| 488 | 20231024 | 105100 | 2842446790 | 7020 | 7020 | 7020 | 7010 | 318 |
| 489 | 20231024 | 105000 | 2840214820 | 7020 | 7020 | 7020 | 7010 | 343 |
| 490 | 20231024 | 104900 | 2837807350 | 7010 | 7010 | 7020 | 7010 | 719 |
| 491 | 20231024 | 104800 | 2832760540 | 7020 | 7030 | 7030 | 7010 | 2420 |
| 492 | 20231024 | 104700 | 2815773390 | 7030 | 7030 | 7030 | 7020 | 465 |
| 493 | 20231024 | 104600 | 2812508940 | 7020 | 7020 | 7030 | 7010 | 2708 |
| 494 | 20231024 | 104500 | 2793502580 | 7020 | 7020 | 7020 | 7010 | 662 |
| 495 | 20231024 | 104400 | 2788855740 | 7010 | 7010 | 7010 | 7000 | 2228 |
| 496 | 20231024 | 104300 | 2773237860 | 7010 | 7010 | 7010 | 7000 | 4680 |
| 497 | 20231024 | 104200 | 2740433550 | 7010 | 7020 | 7020 | 7000 | 2592 |
| 498 | 20231024 | 104100 | 2722263950 | 7020 | 7010 | 7020 | 7000 | 2513 |
| 499 | 20231024 | 104000 | 2704645770 | 7000 | 7000 | 7010 | 7000 | 9437 |
| 500 | 20231024 | 103900 | 2638578630 | 7000 | 7000 | 7000 | 6990 | 1045 |
| 501 | 20231024 | 103800 | 2631265950 | 6990 | 7000 | 7000 | 6990 | 799 |
| 502 | 20231024 | 103700 | 2625673510 | 7000 | 7000 | 7000 | 6990 | 3820 |
| 503 | 20231024 | 103600 | 2598935190 | 7000 | 6990 | 7000 | 6990 | 1034 |
| 504 | 20231024 | 103500 | 2591698910 | 7000 | 7010 | 7010 | 6990 | 30079 |
| 505 | 20231024 | 103400 | 2381154540 | 7010 | 7010 | 7010 | 7000 | 153 |
| 506 | 20231024 | 103300 | 2380083410 | 7010 | 7010 | 7020 | 7010 | 8110 |
| 507 | 20231024 | 103200 | 2323231200 | 7020 | 7010 | 7020 | 7010 | 578 |
| 508 | 20231024 | 103100 | 2319177630 | 7020 | 7020 | 7020 | 7010 | 670 |
| 509 | 20231024 | 103000 | 2314474810 | 7020 | 7000 | 7020 | 7000 | 3148 |
| 510 | 20231024 | 102900 | 2292404440 | 7010 | 7010 | 7010 | 7000 | 1223 |
| 511 | 20231024 | 102800 | 2283837670 | 7010 | 7000 | 7010 | 7000 | 407 |
| 512 | 20231024 | 102700 | 2280987890 | 7010 | 7010 | 7020 | 7000 | 385 |
| 513 | 20231024 | 102600 | 2278288640 | 7020 | 7010 | 7020 | 7000 | 6142 |
| 514 | 20231024 | 102500 | 2235228720 | 7010 | 7010 | 7020 | 7000 | 3601 |
| 515 | 20231024 | 102400 | 2209985740 | 7010 | 7010 | 7020 | 7010 | 241 |
| 516 | 20231024 | 102300 | 2208294610 | 7020 | 7010 | 7020 | 7000 | 10809 |
| 517 | 20231024 | 102200 | 2132524940 | 7000 | 7000 | 7010 | 7000 | 16013 |
| 518 | 20231024 | 102100 | 2020283370 | 7010 | 7010 | 7020 | 7000 | 9890 |
| 519 | 20231024 | 102000 | 1950959170 | 7010 | 7020 | 7020 | 7010 | 463 |
| 520 | 20231024 | 101900 | 1947713370 | 7010 | 7020 | 7020 | 7010 | 8356 |
| 521 | 20231024 | 101800 | 1889135150 | 7010 | 7020 | 7030 | 7010 | 10165 |
| 522 | 20231024 | 101700 | 1817779020 | 7020 | 7030 | 7030 | 7020 | 2851 |
| 523 | 20231024 | 101600 | 1797764600 | 7020 | 7020 | 7030 | 7020 | 349 |
| 524 | 20231024 | 101500 | 1795314340 | 7020 | 7020 | 7030 | 7020 | 1627 |
| 525 | 20231024 | 101400 | 1783882210 | 7020 | 7030 | 7040 | 7020 | 9620 |
| 526 | 20231024 | 101300 | 1716253660 | 7030 | 7030 | 7040 | 7030 | 581 |
| 527 | 20231024 | 101200 | 1712169120 | 7030 | 7030 | 7040 | 7030 | 383 |
| 528 | 20231024 | 101100 | 1709476500 | 7030 | 7040 | 7050 | 7030 | 13794 |
| 529 | 20231024 | 101000 | 1612377220 | 7050 | 7050 | 7050 | 7040 | 1783 |
| 530 | 20231024 | 100900 | 1599824720 | 7050 | 7040 | 7050 | 7040 | 231 |
| 531 | 20231024 | 100800 | 1598197600 | 7040 | 7040 | 7050 | 7040 | 1016 |
| 532 | 20231024 | 100700 | 1591044910 | 7040 | 7050 | 7060 | 7040 | 8735 |
| 533 | 20231024 | 100600 | 1529443300 | 7050 | 7050 | 7060 | 7050 | 360 |
| 534 | 20231024 | 100500 | 1526905110 | 7050 | 7060 | 7060 | 7050 | 1614 |
| 535 | 20231024 | 100400 | 1515526370 | 7050 | 7050 | 7060 | 7050 | 151 |
| 536 | 20231024 | 100300 | 1514461730 | 7060 | 7060 | 7060 | 7050 | 167 |
| 537 | 20231024 | 100200 | 1513284160 | 7050 | 7050 | 7060 | 7050 | 189 |
| 538 | 20231024 | 100100 | 1511951540 | 7050 | 7050 | 7060 | 7050 | 5708 |
| 539 | 20231024 | 100000 | 1471708330 | 7050 | 7060 | 7060 | 7050 | 439 |
| 540 | 20231024 | 095900 | 1468609640 | 7060 | 7060 | 7060 | 7050 | 1431 |
| 541 | 20231024 | 095800 | 1458509030 | 7060 | 7060 | 7060 | 7050 | 122 |
| 542 | 20231024 | 095700 | 1457648720 | 7060 | 7060 | 7060 | 7050 | 423 |
| 543 | 20231024 | 095600 | 1454663910 | 7060 | 7050 | 7060 | 7050 | 1735 |
| 544 | 20231024 | 095500 | 1442415340 | 7060 | 7050 | 7060 | 7050 | 354 |
| 545 | 20231024 | 095400 | 1439919490 | 7050 | 7060 | 7060 | 7040 | 1619 |
| 546 | 20231024 | 095300 | 1428513640 | 7060 | 7050 | 7060 | 7040 | 425 |
| 547 | 20231024 | 095200 | 1425518730 | 7050 | 7040 | 7050 | 7030 | 2885 |
| 548 | 20231024 | 095100 | 1405187080 | 7030 | 7030 | 7040 | 7020 | 14263 |
| 549 | 20231024 | 095000 | 1304918960 | 7030 | 7040 | 7040 | 7020 | 9713 |
| 550 | 20231024 | 094900 | 1236656680 | 7040 | 7050 | 7060 | 7040 | 18973 |
| 551 | 20231024 | 094800 | 1102956010 | 7060 | 7070 | 7070 | 7050 | 7687 |
| 552 | 20231024 | 094700 | 1048683430 | 7070 | 7070 | 7070 | 7060 | 375 |
| 553 | 20231024 | 094600 | 1046034150 | 7070 | 7070 | 7070 | 7060 | 2498 |
| 554 | 20231024 | 094500 | 1028397010 | 7070 | 7070 | 7070 | 7060 | 1242 |
| 555 | 20231024 | 094400 | 1019626600 | 7070 | 7060 | 7070 | 7060 | 1193 |
| 556 | 20231024 | 094300 | 1011195460 | 7070 | 7060 | 7070 | 7060 | 300 |
| 557 | 20231024 | 094200 | 1009077080 | 7070 | 7070 | 7070 | 7060 | 7252 |
| 558 | 20231024 | 094100 | 957877700 | 7070 | 7090 | 7090 | 7070 | 11090 |
| 559 | 20231024 | 094000 | 879405320 | 7090 | 7080 | 7090 | 7080 | 738 |
| 560 | 20231024 | 093900 | 874180070 | 7090 | 7090 | 7090 | 7080 | 441 |
| 561 | 20231024 | 093800 | 871057500 | 7090 | 7090 | 7090 | 7080 | 121 |
| 562 | 20231024 | 093700 | 870199640 | 7090 | 7090 | 7090 | 7080 | 999 |
| 563 | 20231024 | 093600 | 863118000 | 7090 | 7090 | 7090 | 7080 | 6436 |
| 564 | 20231024 | 093500 | 817486920 | 7090 | 7120 | 7120 | 7080 | 17818 |
| 565 | 20231024 | 093400 | 691069810 | 7120 | 7120 | 7120 | 7120 | 683 |
| 566 | 20231024 | 093300 | 686206850 | 7120 | 7120 | 7120 | 7110 | 1080 |
| 567 | 20231024 | 093200 | 678517650 | 7120 | 7110 | 7120 | 7100 | 3862 |
| 568 | 20231024 | 093100 | 651056560 | 7110 | 7110 | 7110 | 7100 | 950 |
| 569 | 20231024 | 093000 | 644303460 | 7110 | 7120 | 7120 | 7100 | 5539 |
| 570 | 20231024 | 092900 | 604920620 | 7120 | 7120 | 7120 | 7110 | 7566 |
| 571 | 20231024 | 092800 | 551059670 | 7130 | 7140 | 7140 | 7120 | 3097 |
| 572 | 20231024 | 092700 | 528977120 | 7140 | 7140 | 7140 | 7130 | 393 |
| 573 | 20231024 | 092600 | 526174480 | 7130 | 7130 | 7140 | 7130 | 908 |
| 574 | 20231024 | 092500 | 519698650 | 7140 | 7140 | 7140 | 7130 | 48 |
| 575 | 20231024 | 092400 | 519356020 | 7140 | 7160 | 7160 | 7140 | 2144 |
| 576 | 20231024 | 092300 | 504039900 | 7150 | 7140 | 7150 | 7140 | 1830 |
| 577 | 20231024 | 092200 | 490964610 | 7130 | 7130 | 7130 | 7120 | 9067 |
| 578 | 20231024 | 092100 | 426360030 | 7120 | 7130 | 7130 | 7120 | 1505 |
| 579 | 20231024 | 092000 | 415630510 | 7130 | 7140 | 7140 | 7130 | 182 |
| 580 | 20231024 | 091900 | 414332320 | 7130 | 7150 | 7160 | 7130 | 7218 |
| 581 | 20231024 | 091800 | 362829310 | 7150 | 7160 | 7160 | 7150 | 87 |
| 582 | 20231024 | 091700 | 362206610 | 7150 | 7150 | 7150 | 7140 | 2342 |
| 583 | 20231024 | 091600 | 345461410 | 7160 | 7180 | 7180 | 7160 | 958 |
| 584 | 20231024 | 091500 | 338594860 | 7170 | 7170 | 7170 | 7170 | 1243 |
| 585 | 20231024 | 091400 | 329682550 | 7160 | 7160 | 7160 | 7160 | 131 |
| 586 | 20231024 | 091300 | 328744590 | 7150 | 7140 | 7150 | 7140 | 559 |
| 587 | 20231024 | 091200 | 324748040 | 7140 | 7150 | 7160 | 7140 | 743 |
| 588 | 20231024 | 091100 | 319434380 | 7150 | 7150 | 7150 | 7140 | 1882 |
| 589 | 20231024 | 091000 | 305982580 | 7160 | 7170 | 7170 | 7150 | 6392 |
| 590 | 20231024 | 090900 | 260264390 | 7160 | 7190 | 7190 | 7160 | 1407 |
| 591 | 20231024 | 090800 | 250170890 | 7190 | 7190 | 7200 | 7190 | 1208 |
| 592 | 20231024 | 090700 | 241485320 | 7200 | 7170 | 7200 | 7170 | 3323 |
| 593 | 20231024 | 090600 | 217610410 | 7180 | 7190 | 7200 | 7170 | 3290 |
| 594 | 20231024 | 090500 | 193983890 | 7190 | 7180 | 7200 | 7180 | 2024 |
| 595 | 20231024 | 090400 | 179430510 | 7190 | 7210 | 7210 | 7180 | 1517 |
| 596 | 20231024 | 090300 | 168507340 | 7210 | 7210 | 7220 | 7200 | 1751 |
| 597 | 20231024 | 090200 | 155878540 | 7200 | 7190 | 7210 | 7160 | 10084 |
| 598 | 20231024 | 090100 | 83522950 | 7190 | 7220 | 7230 | 7180 | 3831 |
| 599 | 20231024 | 090000 | 55852960 | 7220 | 7250 | 7260 | 7220 | 7708 |