30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 3 | 20240318 | 190200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240318 | 190100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240318 | 190000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240318 | 185900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240318 | 185800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240318 | 185700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240318 | 185600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240318 | 185500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240318 | 185400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240318 | 185300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240318 | 185200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240318 | 185100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240318 | 185000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240318 | 184900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240318 | 184800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240318 | 184700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240318 | 184600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240318 | 184500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240318 | 184400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240318 | 184300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240318 | 184200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240318 | 184100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240318 | 184000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240318 | 183900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240318 | 183800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240318 | 183700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240318 | 183600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240318 | 183500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240318 | 183400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240318 | 183300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 33 | 20240318 | 183200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240318 | 183100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240318 | 183000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240318 | 182900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240318 | 182800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240318 | 182700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240318 | 182600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240318 | 182500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240318 | 182400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240318 | 182300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240318 | 182200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240318 | 182100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240318 | 182000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240318 | 181900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240318 | 181800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240318 | 181700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240318 | 181600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240318 | 181500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240318 | 181400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240318 | 181300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240318 | 181200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240318 | 181100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240318 | 181000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240318 | 180900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240318 | 180800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240318 | 180700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240318 | 180600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240318 | 180500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240318 | 180400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240318 | 180300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 63 | 20240318 | 180200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240318 | 180100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240318 | 180000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240318 | 175900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240318 | 175800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240318 | 175700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240318 | 175600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240318 | 175500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240318 | 175400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240318 | 175300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240318 | 175200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240318 | 175100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240318 | 175000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240318 | 174900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240318 | 174800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240318 | 174700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240318 | 174600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240318 | 174500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240318 | 174400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240318 | 174300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240318 | 174200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240318 | 174100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240318 | 174000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240318 | 173900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240318 | 173800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240318 | 173700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240318 | 173600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240318 | 173500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240318 | 173400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240318 | 173300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 93 | 20240318 | 173200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240318 | 173100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240318 | 173000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240318 | 172900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240318 | 172800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240318 | 172700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240318 | 172600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240318 | 172500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240318 | 172400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240318 | 172300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240318 | 172200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240318 | 172100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240318 | 172000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240318 | 171900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240318 | 171800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240318 | 171700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240318 | 171600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240318 | 171500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240318 | 171400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240318 | 171300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240318 | 171200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240318 | 171100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240318 | 171000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240318 | 170900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240318 | 170800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240318 | 170700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240318 | 170600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240318 | 170500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240318 | 170400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240318 | 170300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 123 | 20240318 | 170200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240318 | 170100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240318 | 170000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240318 | 165900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240318 | 165800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240318 | 165700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240318 | 165600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240318 | 165500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240318 | 165400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240318 | 165300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240318 | 165200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240318 | 165100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240318 | 165000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240318 | 164900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240318 | 164800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240318 | 164700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240318 | 164600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240318 | 164500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240318 | 164400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240318 | 164300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240318 | 164200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240318 | 164100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240318 | 164000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240318 | 163900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240318 | 163800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240318 | 163700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240318 | 163600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240318 | 163500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240318 | 163400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240318 | 163300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 153 | 20240318 | 163200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240318 | 163100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240318 | 163000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240318 | 162900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240318 | 162800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240318 | 162700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240318 | 162600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240318 | 162500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240318 | 162400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240318 | 162300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240318 | 162200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240318 | 162100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240318 | 162000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240318 | 161900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240318 | 161800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240318 | 161700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240318 | 161600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240318 | 161500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240318 | 161400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240318 | 161300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240318 | 161200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240318 | 161100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240318 | 161000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240318 | 160900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240318 | 160800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240318 | 160700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240318 | 160600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240318 | 160500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240318 | 160400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240318 | 160300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 183 | 20240318 | 160200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240318 | 160100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240318 | 160000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240318 | 155900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240318 | 155800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240318 | 155700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240318 | 155600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240318 | 155500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240318 | 155400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240318 | 155300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240318 | 155200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240318 | 155100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240318 | 155000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240318 | 154900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240318 | 154800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240318 | 154700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240318 | 154600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240318 | 154500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240318 | 154400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240318 | 154300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240318 | 154200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240318 | 154100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240318 | 154000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240318 | 153900 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240318 | 153800 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240318 | 153700 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240318 | 153600 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240318 | 153500 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240318 | 153400 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240318 | 153300 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 213 | 20240318 | 153200 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240318 | 153100 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240318 | 153000 | 5722136500 | 5940 | 5940 | 5940 | 5940 | 64136 |
| 216 | 20240318 | 152900 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240318 | 152800 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240318 | 152700 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240318 | 152600 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240318 | 152500 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240318 | 152400 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240318 | 152300 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240318 | 152200 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240318 | 152100 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240318 | 152000 | 5341168660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240318 | 151900 | 5341168660 | 5950 | 5940 | 5950 | 5940 | 2742 |
| 227 | 20240318 | 151800 | 5324878920 | 5950 | 5940 | 5950 | 5940 | 5730 |
| 228 | 20240318 | 151700 | 5290785840 | 5950 | 5940 | 5950 | 5940 | 1959 |
| 229 | 20240318 | 151600 | 5279137720 | 5940 | 5940 | 5950 | 5940 | 2699 |
| 230 | 20240318 | 151500 | 5263104720 | 5940 | 5940 | 5950 | 5940 | 1378 |
| 231 | 20240318 | 151400 | 5254917600 | 5950 | 5940 | 5950 | 5940 | 196 |
| 232 | 20240318 | 151300 | 5253752360 | 5950 | 5940 | 5950 | 5940 | 2555 |
| 233 | 20240318 | 151200 | 5238574230 | 5940 | 5940 | 5950 | 5940 | 177 |
| 234 | 20240318 | 151100 | 5237521740 | 5950 | 5950 | 5960 | 5940 | 1579 |
| 235 | 20240318 | 151000 | 5228141040 | 5940 | 5950 | 5960 | 5940 | 3285 |
| 236 | 20240318 | 150900 | 5208610450 | 5940 | 5950 | 5960 | 5940 | 3228 |
| 237 | 20240318 | 150800 | 5189402910 | 5970 | 5950 | 5970 | 5950 | 1875 |
| 238 | 20240318 | 150700 | 5178241220 | 5970 | 5950 | 5970 | 5940 | 15919 |
| 239 | 20240318 | 150600 | 5083496580 | 5950 | 5950 | 5960 | 5940 | 713 |
| 240 | 20240318 | 150500 | 5079255180 | 5950 | 5950 | 5950 | 5950 | 3264 |
| 241 | 20240318 | 150400 | 5059834380 | 5950 | 5950 | 5970 | 5940 | 2768 |
| 242 | 20240318 | 150300 | 5043348020 | 5950 | 5950 | 5960 | 5950 | 5044 |
| 243 | 20240318 | 150200 | 5013332650 | 5960 | 5950 | 5960 | 5950 | 1492 |
| 244 | 20240318 | 150100 | 5004447060 | 5960 | 5960 | 5960 | 5950 | 11544 |
| 245 | 20240318 | 150000 | 4935739350 | 5950 | 5970 | 5970 | 5950 | 4889 |
| 246 | 20240318 | 145900 | 4906641160 | 5960 | 5960 | 5970 | 5960 | 508 |
| 247 | 20240318 | 145800 | 4903612690 | 5970 | 5960 | 5980 | 5950 | 9017 |
| 248 | 20240318 | 145700 | 4849860000 | 5970 | 5950 | 5980 | 5950 | 7063 |
| 249 | 20240318 | 145600 | 4807715230 | 5950 | 5950 | 5960 | 5950 | 213 |
| 250 | 20240318 | 145500 | 4806446640 | 5950 | 5960 | 5960 | 5950 | 1232 |
| 251 | 20240318 | 145400 | 4799104900 | 5950 | 5950 | 5960 | 5950 | 213 |
| 252 | 20240318 | 145300 | 4797836160 | 5950 | 5950 | 5960 | 5950 | 1321 |
| 253 | 20240318 | 145200 | 4789967580 | 5960 | 5950 | 5960 | 5950 | 225 |
| 254 | 20240318 | 145100 | 4788627470 | 5960 | 5960 | 5970 | 5950 | 11470 |
| 255 | 20240318 | 145000 | 4720359420 | 5950 | 5950 | 5960 | 5950 | 14627 |
| 256 | 20240318 | 144900 | 4633314110 | 5960 | 5950 | 5960 | 5950 | 1381 |
| 257 | 20240318 | 144800 | 4625088150 | 5950 | 5960 | 5970 | 5950 | 717 |
| 258 | 20240318 | 144700 | 4620814770 | 5960 | 5950 | 5970 | 5950 | 722 |
| 259 | 20240318 | 144600 | 4616512960 | 5960 | 5950 | 5970 | 5950 | 5682 |
| 260 | 20240318 | 144500 | 4582652310 | 5960 | 5950 | 5960 | 5940 | 549 |
| 261 | 20240318 | 144400 | 4579384990 | 5950 | 5950 | 5960 | 5950 | 1399 |
| 262 | 20240318 | 144300 | 4571060670 | 5950 | 5950 | 5960 | 5940 | 10838 |
| 263 | 20240318 | 144200 | 4506598340 | 5950 | 5950 | 5960 | 5950 | 154 |
| 264 | 20240318 | 144100 | 4505681380 | 5960 | 5950 | 5960 | 5950 | 441 |
| 265 | 20240318 | 144000 | 4503056730 | 5960 | 5950 | 5960 | 5950 | 547 |
| 266 | 20240318 | 143900 | 4499798740 | 5950 | 5950 | 5960 | 5950 | 4001 |
| 267 | 20240318 | 143800 | 4475962590 | 5950 | 5950 | 5960 | 5950 | 151 |
| 268 | 20240318 | 143700 | 4475063500 | 5960 | 5960 | 5960 | 5950 | 4671 |
| 269 | 20240318 | 143600 | 4447267190 | 5950 | 5950 | 5960 | 5950 | 164 |
| 270 | 20240318 | 143500 | 4446290620 | 5950 | 5950 | 5960 | 5950 | 3411 |
| 271 | 20240318 | 143400 | 4425994340 | 5950 | 5950 | 5960 | 5950 | 2187 |
| 272 | 20240318 | 143300 | 4412975560 | 5950 | 5950 | 5960 | 5950 | 799 |
| 273 | 20240318 | 143200 | 4408216090 | 5950 | 5950 | 5960 | 5950 | 1917 |
| 274 | 20240318 | 143100 | 4396792280 | 5950 | 5950 | 5960 | 5950 | 189 |
| 275 | 20240318 | 143000 | 4395666660 | 5950 | 5950 | 5960 | 5940 | 2987 |
| 276 | 20240318 | 142900 | 4377895200 | 5960 | 5950 | 5960 | 5940 | 5816 |
| 277 | 20240318 | 142800 | 4343291450 | 5950 | 5940 | 5960 | 5940 | 4971 |
| 278 | 20240318 | 142700 | 4313706360 | 5950 | 5950 | 5950 | 5940 | 3674 |
| 279 | 20240318 | 142600 | 4291847790 | 5950 | 5950 | 5950 | 5940 | 555 |
| 280 | 20240318 | 142500 | 4288545850 | 5950 | 5940 | 5950 | 5940 | 907 |
| 281 | 20240318 | 142400 | 4283149470 | 5950 | 5950 | 5950 | 5940 | 2799 |
| 282 | 20240318 | 142300 | 4266500660 | 5940 | 5940 | 5950 | 5940 | 2293 |
| 283 | 20240318 | 142200 | 4252860500 | 5940 | 5960 | 5960 | 5940 | 1206 |
| 284 | 20240318 | 142100 | 4245684800 | 5950 | 5940 | 5950 | 5940 | 2950 |
| 285 | 20240318 | 142000 | 4228137600 | 5950 | 5940 | 5950 | 5940 | 927 |
| 286 | 20240318 | 141900 | 4222623430 | 5950 | 5950 | 5950 | 5940 | 234 |
| 287 | 20240318 | 141800 | 4221231750 | 5940 | 5950 | 5960 | 5940 | 14900 |
| 288 | 20240318 | 141700 | 4132591020 | 5960 | 5950 | 5960 | 5950 | 17951 |
| 289 | 20240318 | 141600 | 4025776360 | 5960 | 5960 | 5960 | 5950 | 896 |
| 290 | 20240318 | 141500 | 4020443520 | 5950 | 5960 | 5960 | 5950 | 2343 |
| 291 | 20240318 | 141400 | 4006481450 | 5960 | 5960 | 5960 | 5950 | 1055 |
| 292 | 20240318 | 141300 | 4000195530 | 5950 | 5960 | 5960 | 5950 | 961 |
| 293 | 20240318 | 141200 | 3994468770 | 5950 | 5960 | 5960 | 5950 | 346 |
| 294 | 20240318 | 141100 | 3992406870 | 5950 | 5960 | 5960 | 5950 | 2095 |
| 295 | 20240318 | 141000 | 3979920900 | 5950 | 5950 | 5960 | 5950 | 406 |
| 296 | 20240318 | 140900 | 3977502480 | 5950 | 5960 | 5960 | 5950 | 1067 |
| 297 | 20240318 | 140800 | 3971152820 | 5960 | 5950 | 5960 | 5950 | 2369 |
| 298 | 20240318 | 140700 | 3957052420 | 5950 | 5960 | 5960 | 5950 | 8567 |
| 299 | 20240318 | 140600 | 3906075320 | 5950 | 5980 | 5980 | 5950 | 31834 |
| 300 | 20240318 | 140500 | 3716387580 | 5980 | 5960 | 5980 | 5960 | 6214 |
| 301 | 20240318 | 140400 | 3679291260 | 5960 | 5970 | 5970 | 5960 | 374 |
| 302 | 20240318 | 140300 | 3677059080 | 5960 | 5960 | 5970 | 5960 | 361 |
| 303 | 20240318 | 140200 | 3674904400 | 5960 | 5970 | 5970 | 5960 | 348 |
| 304 | 20240318 | 140100 | 3672828290 | 5970 | 5970 | 5970 | 5960 | 651 |
| 305 | 20240318 | 140000 | 3668942160 | 5960 | 5960 | 5970 | 5960 | 746 |
| 306 | 20240318 | 135900 | 3664490910 | 5960 | 5970 | 5970 | 5960 | 7768 |
| 307 | 20240318 | 135800 | 3618187420 | 5960 | 5960 | 5970 | 5960 | 27 |
| 308 | 20240318 | 135700 | 3618026420 | 5960 | 5970 | 5980 | 5960 | 16561 |
| 309 | 20240318 | 135600 | 3519155680 | 5980 | 5970 | 5980 | 5970 | 100 |
| 310 | 20240318 | 135500 | 3518557960 | 5980 | 5970 | 5980 | 5970 | 190 |
| 311 | 20240318 | 135400 | 3517422510 | 5980 | 5980 | 5980 | 5970 | 694 |
| 312 | 20240318 | 135300 | 3513272700 | 5980 | 5980 | 5980 | 5970 | 913 |
| 313 | 20240318 | 135200 | 3507813160 | 5980 | 5980 | 5980 | 5970 | 1837 |
| 314 | 20240318 | 135100 | 3496828150 | 5980 | 5980 | 5980 | 5970 | 798 |
| 315 | 20240318 | 135000 | 3492056370 | 5970 | 5970 | 5980 | 5970 | 172 |
| 316 | 20240318 | 134900 | 3491028150 | 5980 | 5970 | 5990 | 5970 | 1087 |
| 317 | 20240318 | 134800 | 3484529680 | 5970 | 5980 | 5980 | 5970 | 1090 |
| 318 | 20240318 | 134700 | 3478017390 | 5970 | 5980 | 5980 | 5970 | 677 |
| 319 | 20240318 | 134600 | 3473969180 | 5980 | 5970 | 5980 | 5970 | 5580 |
| 320 | 20240318 | 134500 | 3440601310 | 5970 | 5970 | 5980 | 5970 | 2069 |
| 321 | 20240318 | 134400 | 3428248460 | 5970 | 5970 | 5990 | 5970 | 2689 |
| 322 | 20240318 | 134300 | 3412175240 | 5970 | 5970 | 5980 | 5970 | 997 |
| 323 | 20240318 | 134200 | 3406222450 | 5980 | 5980 | 5980 | 5970 | 2529 |
| 324 | 20240318 | 134100 | 3391114790 | 5970 | 5980 | 5980 | 5970 | 759 |
| 325 | 20240318 | 134000 | 3386581990 | 5980 | 5980 | 5980 | 5970 | 867 |
| 326 | 20240318 | 133900 | 3381397600 | 5980 | 5970 | 5980 | 5970 | 2277 |
| 327 | 20240318 | 133800 | 3367799980 | 5970 | 5970 | 5980 | 5970 | 4665 |
| 328 | 20240318 | 133700 | 3339925350 | 5970 | 5970 | 5980 | 5970 | 2950 |
| 329 | 20240318 | 133600 | 3322310570 | 5970 | 5970 | 5980 | 5960 | 10305 |
| 330 | 20240318 | 133500 | 3260790510 | 5960 | 5970 | 5980 | 5960 | 2778 |
| 331 | 20240318 | 133400 | 3244209720 | 5970 | 5970 | 5970 | 5960 | 1597 |
| 332 | 20240318 | 133300 | 3234676320 | 5970 | 5970 | 5980 | 5960 | 1520 |
| 333 | 20240318 | 133200 | 3225602430 | 5970 | 5960 | 5970 | 5960 | 3018 |
| 334 | 20240318 | 133100 | 3207607110 | 5960 | 5980 | 6000 | 5960 | 27907 |
| 335 | 20240318 | 133000 | 3041037540 | 5980 | 5970 | 5990 | 5970 | 36 |
| 336 | 20240318 | 132900 | 3040822180 | 5970 | 5980 | 5990 | 5970 | 12348 |
| 337 | 20240318 | 132800 | 2966984060 | 5990 | 5980 | 6000 | 5980 | 9883 |
| 338 | 20240318 | 132700 | 2907834550 | 5990 | 5980 | 6000 | 5980 | 1211 |
| 339 | 20240318 | 132600 | 2900581600 | 5990 | 5990 | 6000 | 5980 | 1797 |
| 340 | 20240318 | 132500 | 2889825590 | 5990 | 5980 | 5990 | 5980 | 873 |
| 341 | 20240318 | 132400 | 2884597410 | 5990 | 5990 | 5990 | 5980 | 5775 |
| 342 | 20240318 | 132300 | 2850056450 | 5990 | 5990 | 5990 | 5980 | 3700 |
| 343 | 20240318 | 132200 | 2827900610 | 5990 | 5990 | 5990 | 5980 | 3633 |
| 344 | 20240318 | 132100 | 2806164450 | 5990 | 5980 | 5990 | 5980 | 5327 |
| 345 | 20240318 | 132000 | 2774302470 | 5980 | 5980 | 5990 | 5980 | 515 |
| 346 | 20240318 | 131900 | 2771220950 | 5990 | 5990 | 5990 | 5980 | 263 |
| 347 | 20240318 | 131800 | 2769645760 | 5980 | 5980 | 5990 | 5980 | 515 |
| 348 | 20240318 | 131700 | 2766565010 | 5990 | 5990 | 5990 | 5980 | 1445 |
| 349 | 20240318 | 131600 | 2757920690 | 5990 | 5990 | 5990 | 5980 | 2524 |
| 350 | 20240318 | 131500 | 2742820680 | 5980 | 6000 | 6000 | 5980 | 9917 |
| 351 | 20240318 | 131400 | 2683467260 | 5990 | 6000 | 6000 | 5990 | 1185 |
| 352 | 20240318 | 131300 | 2676367960 | 6000 | 5990 | 6000 | 5990 | 173 |
| 353 | 20240318 | 131200 | 2675330150 | 6000 | 5990 | 6000 | 5990 | 1239 |
| 354 | 20240318 | 131100 | 2667908000 | 6000 | 6000 | 6000 | 5990 | 47 |
| 355 | 20240318 | 131000 | 2667626250 | 6000 | 5990 | 6000 | 5990 | 316 |
| 356 | 20240318 | 130900 | 2665732150 | 6000 | 5990 | 6000 | 5990 | 230 |
| 357 | 20240318 | 130800 | 2664353310 | 5990 | 6000 | 6000 | 5990 | 183 |
| 358 | 20240318 | 130700 | 2663256820 | 6000 | 6000 | 6000 | 5990 | 69 |
| 359 | 20240318 | 130600 | 2662842910 | 6000 | 5990 | 6000 | 5990 | 178 |
| 360 | 20240318 | 130500 | 2661776270 | 5990 | 5990 | 6000 | 5990 | 1426 |
| 361 | 20240318 | 130400 | 2653233400 | 6000 | 6000 | 6000 | 5990 | 183 |
| 362 | 20240318 | 130300 | 2652137090 | 5990 | 5990 | 6000 | 5990 | 245 |
| 363 | 20240318 | 130200 | 2650668350 | 5990 | 5990 | 6000 | 5990 | 278 |
| 364 | 20240318 | 130100 | 2649003000 | 5990 | 5990 | 6000 | 5980 | 2176 |
| 365 | 20240318 | 130000 | 2635969530 | 6000 | 6000 | 6000 | 5990 | 13 |
| 366 | 20240318 | 125900 | 2635891580 | 6000 | 5990 | 6000 | 5980 | 532 |
| 367 | 20240318 | 125800 | 2632705400 | 5990 | 5990 | 5990 | 5980 | 460 |
| 368 | 20240318 | 125700 | 2629951760 | 5990 | 5990 | 5990 | 5980 | 1150 |
| 369 | 20240318 | 125600 | 2623063740 | 5990 | 5990 | 5990 | 5980 | 224 |
| 370 | 20240318 | 125500 | 2621722370 | 5990 | 5980 | 5990 | 5980 | 1285 |
| 371 | 20240318 | 125400 | 2614026870 | 5990 | 5990 | 6000 | 5980 | 1301 |
| 372 | 20240318 | 125300 | 2606235030 | 5990 | 5990 | 5990 | 5980 | 906 |
| 373 | 20240318 | 125200 | 2600808370 | 5990 | 5990 | 5990 | 5980 | 505 |
| 374 | 20240318 | 125100 | 2597783500 | 5990 | 5990 | 6000 | 5980 | 7500 |
| 375 | 20240318 | 125000 | 2552858500 | 5990 | 5990 | 6000 | 5980 | 16645 |
| 376 | 20240318 | 124900 | 2453154950 | 5990 | 5990 | 6000 | 5980 | 24099 |
| 377 | 20240318 | 124800 | 2308821850 | 6000 | 5990 | 6000 | 5990 | 572 |
| 378 | 20240318 | 124700 | 2305394390 | 5990 | 5990 | 5990 | 5990 | 133 |
| 379 | 20240318 | 124600 | 2304597720 | 6000 | 5990 | 6000 | 5990 | 32 |
| 380 | 20240318 | 124500 | 2304405930 | 5990 | 5990 | 6000 | 5990 | 143 |
| 381 | 20240318 | 124400 | 2303549230 | 6000 | 6000 | 6000 | 5990 | 7807 |
| 382 | 20240318 | 124300 | 2256785140 | 6000 | 6000 | 6000 | 5990 | 2066 |
| 383 | 20240318 | 124200 | 2244389290 | 5990 | 5990 | 6000 | 5990 | 2379 |
| 384 | 20240318 | 124100 | 2230138830 | 5990 | 6000 | 6000 | 5990 | 1428 |
| 385 | 20240318 | 124000 | 2221582300 | 6000 | 5990 | 6000 | 5990 | 141 |
| 386 | 20240318 | 123900 | 2220736390 | 6000 | 6000 | 6010 | 5990 | 174 |
| 387 | 20240318 | 123800 | 2219692320 | 6000 | 6000 | 6010 | 6000 | 469 |
| 388 | 20240318 | 123700 | 2216878270 | 6010 | 6000 | 6010 | 6000 | 2057 |
| 389 | 20240318 | 123600 | 2204533590 | 6010 | 6010 | 6010 | 6000 | 254 |
| 390 | 20240318 | 123500 | 2203007850 | 6000 | 6000 | 6010 | 6000 | 1561 |
| 391 | 20240318 | 123400 | 2193641750 | 6000 | 6000 | 6000 | 6000 | 19 |
| 392 | 20240318 | 123300 | 2193527750 | 6000 | 6000 | 6010 | 5990 | 2275 |
| 393 | 20240318 | 123200 | 2179888910 | 6000 | 6000 | 6000 | 5990 | 1847 |
| 394 | 20240318 | 123100 | 2168807810 | 5990 | 6000 | 6000 | 5990 | 223 |
| 395 | 20240318 | 123000 | 2167472010 | 6000 | 5990 | 6000 | 5990 | 1489 |
| 396 | 20240318 | 122900 | 2158550330 | 6000 | 5990 | 6000 | 5990 | 72 |
| 397 | 20240318 | 122800 | 2158118450 | 6000 | 6000 | 6000 | 5990 | 319 |
| 398 | 20240318 | 122700 | 2156204580 | 6000 | 6000 | 6010 | 5990 | 9467 |
| 399 | 20240318 | 122600 | 2099403630 | 6000 | 6000 | 6010 | 6000 | 114 |
| 400 | 20240318 | 122500 | 2098719540 | 6010 | 6000 | 6010 | 6000 | 62 |
| 401 | 20240318 | 122400 | 2098347040 | 6000 | 6000 | 6010 | 6000 | 7445 |
| 402 | 20240318 | 122300 | 2053676840 | 6010 | 6000 | 6010 | 6000 | 346 |
| 403 | 20240318 | 122200 | 2051600460 | 6000 | 6000 | 6010 | 6000 | 44 |
| 404 | 20240318 | 122100 | 2051336360 | 6000 | 6000 | 6010 | 6000 | 1270 |
| 405 | 20240318 | 122000 | 2043716260 | 6000 | 6000 | 6010 | 6000 | 30 |
| 406 | 20240318 | 121900 | 2043536160 | 6000 | 6000 | 6010 | 6000 | 270 |
| 407 | 20240318 | 121800 | 2041916120 | 6000 | 6000 | 6010 | 6000 | 1615 |
| 408 | 20240318 | 121700 | 2032221750 | 6010 | 6000 | 6010 | 6000 | 169 |
| 409 | 20240318 | 121600 | 2031207560 | 6000 | 6010 | 6010 | 6000 | 187 |
| 410 | 20240318 | 121500 | 2030085510 | 6010 | 6000 | 6010 | 6000 | 2144 |
| 411 | 20240318 | 121400 | 2017217090 | 6000 | 6000 | 6010 | 6000 | 242 |
| 412 | 20240318 | 121300 | 2015765040 | 6000 | 6000 | 6010 | 6000 | 2832 |
| 413 | 20240318 | 121200 | 1998772970 | 6000 | 6010 | 6010 | 6000 | 1783 |
| 414 | 20240318 | 121100 | 1988074720 | 6010 | 6000 | 6010 | 6000 | 145 |
| 415 | 20240318 | 121000 | 1987204180 | 6000 | 6010 | 6010 | 6000 | 1392 |
| 416 | 20240318 | 120900 | 1978843970 | 6010 | 6000 | 6010 | 6000 | 3291 |
| 417 | 20240318 | 120800 | 1959097340 | 6000 | 6000 | 6010 | 6000 | 98 |
| 418 | 20240318 | 120700 | 1958509300 | 6010 | 6000 | 6010 | 6000 | 43 |
| 419 | 20240318 | 120600 | 1958251050 | 6000 | 6010 | 6010 | 6000 | 3370 |
| 420 | 20240318 | 120500 | 1938005650 | 6000 | 6010 | 6010 | 6000 | 2918 |
| 421 | 20240318 | 120400 | 1920469250 | 6000 | 6000 | 6010 | 6000 | 1162 |
| 422 | 20240318 | 120300 | 1913487010 | 6000 | 6000 | 6010 | 6000 | 1809 |
| 423 | 20240318 | 120200 | 1902627630 | 6000 | 6000 | 6010 | 6000 | 124 |
| 424 | 20240318 | 120100 | 1901883500 | 6010 | 6000 | 6010 | 6000 | 981 |
| 425 | 20240318 | 120000 | 1895987810 | 6000 | 6000 | 6010 | 6000 | 784 |
| 426 | 20240318 | 115900 | 1891283720 | 6000 | 6000 | 6010 | 6000 | 200 |
| 427 | 20240318 | 115800 | 1890082420 | 6000 | 6010 | 6010 | 6000 | 995 |
| 428 | 20240318 | 115700 | 1884112310 | 6010 | 6000 | 6010 | 6000 | 10942 |
| 429 | 20240318 | 115600 | 1818459920 | 6000 | 6000 | 6010 | 6000 | 5297 |
| 430 | 20240318 | 115500 | 1786677510 | 6000 | 6000 | 6010 | 6000 | 224 |
| 431 | 20240318 | 115400 | 1785332460 | 6000 | 6000 | 6010 | 6000 | 2099 |
| 432 | 20240318 | 115300 | 1772734280 | 6010 | 6000 | 6010 | 6000 | 453 |
| 433 | 20240318 | 115200 | 1770011900 | 6000 | 6000 | 6010 | 6000 | 259 |
| 434 | 20240318 | 115100 | 1768457360 | 6000 | 6000 | 6010 | 6000 | 2436 |
| 435 | 20240318 | 115000 | 1753839360 | 6010 | 6010 | 6010 | 6000 | 21 |
| 436 | 20240318 | 114900 | 1753713300 | 6000 | 6010 | 6010 | 6000 | 92 |
| 437 | 20240318 | 114800 | 1753160490 | 6000 | 6010 | 6010 | 6000 | 385 |
| 438 | 20240318 | 114700 | 1750846720 | 6010 | 6000 | 6010 | 6000 | 197 |
| 439 | 20240318 | 114600 | 1749664190 | 6000 | 6000 | 6020 | 6000 | 26 |
| 440 | 20240318 | 114500 | 1749507930 | 6000 | 6010 | 6010 | 6000 | 913 |
| 441 | 20240318 | 114400 | 1744022610 | 6010 | 6010 | 6020 | 6010 | 767 |
| 442 | 20240318 | 114300 | 1739412890 | 6020 | 6010 | 6020 | 6010 | 101 |
| 443 | 20240318 | 114200 | 1738805700 | 6010 | 6010 | 6010 | 6000 | 1510 |
| 444 | 20240318 | 114100 | 1729730620 | 6020 | 6020 | 6020 | 6010 | 479 |
| 445 | 20240318 | 114000 | 1726848210 | 6010 | 6010 | 6020 | 6010 | 26 |
| 446 | 20240318 | 113900 | 1726691790 | 6010 | 6010 | 6020 | 6010 | 1195 |
| 447 | 20240318 | 113800 | 1719506170 | 6010 | 6010 | 6020 | 6010 | 220 |
| 448 | 20240318 | 113700 | 1718183960 | 6010 | 6020 | 6020 | 6010 | 418 |
| 449 | 20240318 | 113600 | 1715668060 | 6020 | 6010 | 6020 | 6000 | 1358 |
| 450 | 20240318 | 113500 | 1707506110 | 6010 | 6010 | 6010 | 6000 | 974 |
| 451 | 20240318 | 113400 | 1701652480 | 6010 | 6000 | 6010 | 6000 | 217 |
| 452 | 20240318 | 113300 | 1700350280 | 6010 | 6000 | 6010 | 6000 | 12421 |
| 453 | 20240318 | 113200 | 1625708840 | 6000 | 6000 | 6010 | 6000 | 1842 |
| 454 | 20240318 | 113100 | 1614651720 | 6000 | 6010 | 6010 | 6000 | 1029 |
| 455 | 20240318 | 113000 | 1608474000 | 6010 | 6000 | 6010 | 6000 | 1010 |
| 456 | 20240318 | 112900 | 1602413790 | 6000 | 6010 | 6010 | 6000 | 4024 |
| 457 | 20240318 | 112800 | 1578242740 | 6000 | 6000 | 6010 | 6000 | 1047 |
| 458 | 20240318 | 112700 | 1571950610 | 5990 | 6000 | 6010 | 5990 | 8825 |
| 459 | 20240318 | 112600 | 1519001190 | 6000 | 6010 | 6010 | 6000 | 1978 |
| 460 | 20240318 | 112500 | 1507123130 | 6010 | 6010 | 6010 | 6000 | 162 |
| 461 | 20240318 | 112400 | 1506151060 | 6000 | 6000 | 6010 | 6000 | 1731 |
| 462 | 20240318 | 112300 | 1495758930 | 6000 | 6000 | 6010 | 6000 | 1223 |
| 463 | 20240318 | 112200 | 1488417290 | 6000 | 6000 | 6010 | 6000 | 419 |
| 464 | 20240318 | 112100 | 1485900140 | 6000 | 6000 | 6010 | 6000 | 902 |
| 465 | 20240318 | 112000 | 1480488090 | 6000 | 6000 | 6010 | 6000 | 927 |
| 466 | 20240318 | 111900 | 1474924940 | 6010 | 6000 | 6010 | 6000 | 144 |
| 467 | 20240318 | 111800 | 1474060790 | 6000 | 6010 | 6010 | 6000 | 1010 |
| 468 | 20240318 | 111700 | 1467992250 | 6010 | 6010 | 6010 | 6000 | 3068 |
| 469 | 20240318 | 111600 | 1449584060 | 6000 | 6010 | 6020 | 6000 | 13758 |
| 470 | 20240318 | 111500 | 1366927740 | 6010 | 6010 | 6020 | 6010 | 321 |
| 471 | 20240318 | 111400 | 1364998420 | 6010 | 6010 | 6020 | 6010 | 545 |
| 472 | 20240318 | 111300 | 1361722930 | 6010 | 6010 | 6020 | 6010 | 21 |
| 473 | 20240318 | 111200 | 1361596620 | 6010 | 6020 | 6020 | 6010 | 610 |
| 474 | 20240318 | 111100 | 1357926430 | 6010 | 6010 | 6020 | 6010 | 119 |
| 475 | 20240318 | 111000 | 1357211100 | 6010 | 6010 | 6020 | 6010 | 128 |
| 476 | 20240318 | 110900 | 1356441730 | 6010 | 6010 | 6010 | 6010 | 15 |
| 477 | 20240318 | 110800 | 1356351580 | 6020 | 6010 | 6020 | 6010 | 175 |
| 478 | 20240318 | 110700 | 1355298380 | 6020 | 6010 | 6020 | 6010 | 67 |
| 479 | 20240318 | 110600 | 1354895060 | 6010 | 6020 | 6020 | 6010 | 620 |
| 480 | 20240318 | 110500 | 1351168610 | 6010 | 6010 | 6020 | 6010 | 708 |
| 481 | 20240318 | 110400 | 1346913440 | 6020 | 6010 | 6020 | 6010 | 178 |
| 482 | 20240318 | 110300 | 1345842970 | 6010 | 6020 | 6030 | 6010 | 4050 |
| 483 | 20240318 | 110200 | 1321463340 | 6020 | 6030 | 6030 | 6020 | 16 |
| 484 | 20240318 | 110100 | 1321366980 | 6020 | 6020 | 6030 | 6020 | 403 |
| 485 | 20240318 | 110000 | 1318940870 | 6020 | 6020 | 6030 | 6020 | 28 |
| 486 | 20240318 | 105900 | 1318772240 | 6020 | 6020 | 6030 | 6020 | 545 |
| 487 | 20240318 | 105800 | 1315491200 | 6030 | 6020 | 6030 | 6020 | 1131 |
| 488 | 20240318 | 105700 | 1308682510 | 6020 | 6030 | 6030 | 6020 | 47 |
| 489 | 20240318 | 105600 | 1308399330 | 6020 | 6030 | 6030 | 6020 | 1296 |
| 490 | 20240318 | 105500 | 1300584550 | 6030 | 6020 | 6030 | 6020 | 24 |
| 491 | 20240318 | 105400 | 1300439850 | 6020 | 6020 | 6030 | 6020 | 1880 |
| 492 | 20240318 | 105300 | 1289121160 | 6020 | 6020 | 6020 | 6020 | 45 |
| 493 | 20240318 | 105200 | 1288850260 | 6020 | 6020 | 6020 | 6020 | 303 |
| 494 | 20240318 | 105100 | 1287026200 | 6030 | 6030 | 6030 | 6020 | 2624 |
| 495 | 20240318 | 105000 | 1271228780 | 6020 | 6030 | 6030 | 6020 | 2096 |
| 496 | 20240318 | 104900 | 1258610610 | 6030 | 6030 | 6030 | 6030 | 100 |
| 497 | 20240318 | 104800 | 1258007610 | 6030 | 6020 | 6030 | 6020 | 74 |
| 498 | 20240318 | 104700 | 1257561790 | 6030 | 6030 | 6030 | 6030 | 146 |
| 499 | 20240318 | 104600 | 1256681410 | 6030 | 6020 | 6030 | 6020 | 30 |
| 500 | 20240318 | 104500 | 1256500790 | 6020 | 6030 | 6040 | 6020 | 3806 |
| 501 | 20240318 | 104400 | 1233549580 | 6030 | 6040 | 6040 | 6030 | 110 |
| 502 | 20240318 | 104300 | 1232885490 | 6040 | 6040 | 6040 | 6030 | 121 |
| 503 | 20240318 | 104200 | 1232155450 | 6040 | 6030 | 6040 | 6030 | 103 |
| 504 | 20240318 | 104100 | 1231534310 | 6040 | 6020 | 6040 | 6020 | 211 |
| 505 | 20240318 | 104000 | 1230261820 | 6030 | 6030 | 6030 | 6030 | 109 |
| 506 | 20240318 | 103900 | 1229604550 | 6020 | 6030 | 6030 | 6020 | 1347 |
| 507 | 20240318 | 103800 | 1221482740 | 6030 | 6030 | 6030 | 6020 | 340 |
| 508 | 20240318 | 103700 | 1219433840 | 6030 | 6020 | 6030 | 6020 | 154 |
| 509 | 20240318 | 103600 | 1218506500 | 6020 | 6030 | 6030 | 6020 | 720 |
| 510 | 20240318 | 103500 | 1214167510 | 6030 | 6020 | 6030 | 6010 | 6392 |
| 511 | 20240318 | 103400 | 1175694030 | 6020 | 6020 | 6020 | 6020 | 31 |
| 512 | 20240318 | 103300 | 1175507410 | 6010 | 6020 | 6020 | 6010 | 236 |
| 513 | 20240318 | 103200 | 1174088050 | 6010 | 6020 | 6020 | 6010 | 349 |
| 514 | 20240318 | 103100 | 1171990230 | 6020 | 6020 | 6020 | 6020 | 5 |
| 515 | 20240318 | 103000 | 1171960130 | 6020 | 6030 | 6030 | 6010 | 2983 |
| 516 | 20240318 | 102900 | 1154005260 | 6020 | 6030 | 6030 | 6020 | 5 |
| 517 | 20240318 | 102800 | 1153975120 | 6030 | 6020 | 6030 | 6020 | 17 |
| 518 | 20240318 | 102700 | 1153872620 | 6020 | 6020 | 6030 | 6020 | 2238 |
| 519 | 20240318 | 102600 | 1140397780 | 6020 | 6020 | 6020 | 6020 | 265 |
| 520 | 20240318 | 102500 | 1138802480 | 6020 | 6020 | 6020 | 6020 | 1 |
| 521 | 20240318 | 102400 | 1138796460 | 6020 | 6020 | 6020 | 6020 | 100 |
| 522 | 20240318 | 102300 | 1138194460 | 6020 | 6010 | 6020 | 6010 | 336 |
| 523 | 20240318 | 102200 | 1136173570 | 6010 | 6000 | 6010 | 6000 | 180 |
| 524 | 20240318 | 102100 | 1135092770 | 6000 | 6010 | 6010 | 6000 | 1884 |
| 525 | 20240318 | 102000 | 1123779670 | 6010 | 6010 | 6010 | 6010 | 504 |
| 526 | 20240318 | 101900 | 1120750630 | 6010 | 6010 | 6010 | 6000 | 170 |
| 527 | 20240318 | 101800 | 1119729530 | 6000 | 6010 | 6010 | 6000 | 374 |
| 528 | 20240318 | 101700 | 1117483370 | 6010 | 6010 | 6010 | 6010 | 17 |
| 529 | 20240318 | 101600 | 1117381200 | 6010 | 6020 | 6020 | 6010 | 604 |
| 530 | 20240318 | 101500 | 1113750270 | 6030 | 6010 | 6030 | 6010 | 155 |
| 531 | 20240318 | 101400 | 1112817660 | 6020 | 6010 | 6020 | 6010 | 2213 |
| 532 | 20240318 | 101300 | 1099514300 | 6000 | 6010 | 6010 | 6000 | 2 |
| 533 | 20240318 | 101200 | 1099502290 | 6010 | 6010 | 6010 | 6010 | 10 |
| 534 | 20240318 | 101100 | 1099442190 | 6000 | 6010 | 6010 | 6000 | 3881 |
| 535 | 20240318 | 101000 | 1076122340 | 6020 | 6030 | 6030 | 6020 | 1709 |
| 536 | 20240318 | 100900 | 1065834110 | 6030 | 6020 | 6030 | 6020 | 856 |
| 537 | 20240318 | 100800 | 1060679320 | 6030 | 6020 | 6030 | 6020 | 38 |
| 538 | 20240318 | 100700 | 1060450490 | 6030 | 6030 | 6030 | 6030 | 8 |
| 539 | 20240318 | 100600 | 1060402250 | 6030 | 6030 | 6030 | 6020 | 510 |
| 540 | 20240318 | 100500 | 1057331870 | 6020 | 6010 | 6030 | 6010 | 26689 |
| 541 | 20240318 | 100400 | 896677390 | 6010 | 6010 | 6010 | 6010 | 66 |
| 542 | 20240318 | 100300 | 896280730 | 6000 | 6000 | 6010 | 6000 | 254 |
| 543 | 20240318 | 100200 | 894756700 | 6000 | 6010 | 6010 | 6000 | 683 |
| 544 | 20240318 | 100100 | 890658660 | 6010 | 5990 | 6010 | 5990 | 1424 |
| 545 | 20240318 | 100000 | 882124560 | 6000 | 6010 | 6010 | 5990 | 826 |
| 546 | 20240318 | 095900 | 877168650 | 6000 | 6010 | 6010 | 6000 | 13478 |
| 547 | 20240318 | 095800 | 796299800 | 6010 | 6020 | 6020 | 6010 | 25 |
| 548 | 20240318 | 095700 | 796149540 | 6020 | 6010 | 6020 | 6010 | 3786 |
| 549 | 20240318 | 095600 | 773395630 | 6000 | 6010 | 6010 | 6000 | 1152 |
| 550 | 20240318 | 095500 | 766477250 | 6010 | 6010 | 6010 | 6000 | 477 |
| 551 | 20240318 | 095400 | 763610580 | 6010 | 6010 | 6010 | 6010 | 25 |
| 552 | 20240318 | 095300 | 763460330 | 6010 | 6000 | 6010 | 6000 | 522 |
| 553 | 20240318 | 095200 | 760323630 | 6010 | 6010 | 6010 | 6010 | 14 |
| 554 | 20240318 | 095100 | 760239490 | 6010 | 6010 | 6010 | 6000 | 125 |
| 555 | 20240318 | 095000 | 759488320 | 6010 | 6010 | 6010 | 6000 | 231 |
| 556 | 20240318 | 094900 | 758100210 | 6010 | 6010 | 6010 | 6010 | 52 |
| 557 | 20240318 | 094800 | 757787690 | 6020 | 6010 | 6020 | 6010 | 1155 |
| 558 | 20240318 | 094700 | 750846000 | 6010 | 6010 | 6010 | 6010 | 34 |
| 559 | 20240318 | 094600 | 750641660 | 6010 | 6000 | 6010 | 6000 | 1161 |
| 560 | 20240318 | 094500 | 743668920 | 6000 | 6010 | 6010 | 6000 | 274 |
| 561 | 20240318 | 094400 | 742022190 | 6010 | 6020 | 6020 | 6010 | 1729 |
| 562 | 20240318 | 094300 | 731625140 | 6020 | 6020 | 6020 | 6010 | 22 |
| 563 | 20240318 | 094200 | 731492900 | 6010 | 6010 | 6010 | 6010 | 743 |
| 564 | 20240318 | 094100 | 727027470 | 6010 | 6010 | 6010 | 6010 | 411 |
| 565 | 20240318 | 094000 | 724557360 | 6010 | 6010 | 6010 | 6000 | 617 |
| 566 | 20240318 | 093900 | 720854190 | 6000 | 6010 | 6010 | 6000 | 408 |
| 567 | 20240318 | 093800 | 718404100 | 6010 | 6000 | 6010 | 6000 | 202 |
| 568 | 20240318 | 093700 | 717190980 | 6010 | 6010 | 6010 | 6010 | 848 |
| 569 | 20240318 | 093600 | 712094500 | 6010 | 6010 | 6010 | 6010 | 441 |
| 570 | 20240318 | 093500 | 709444090 | 6010 | 6000 | 6010 | 6000 | 540 |
| 571 | 20240318 | 093400 | 706199490 | 6000 | 6010 | 6010 | 6000 | 142 |
| 572 | 20240318 | 093300 | 705347430 | 6010 | 6010 | 6010 | 6010 | 45 |
| 573 | 20240318 | 093200 | 705076980 | 6010 | 6000 | 6010 | 6000 | 164 |
| 574 | 20240318 | 093100 | 704092140 | 6000 | 6020 | 6020 | 6000 | 2369 |
| 575 | 20240318 | 093000 | 689858820 | 6020 | 6010 | 6030 | 6010 | 2951 |
| 576 | 20240318 | 092900 | 672108950 | 6000 | 6010 | 6010 | 6000 | 2 |
| 577 | 20240318 | 092800 | 672096940 | 6010 | 6010 | 6010 | 6010 | 16 |
| 578 | 20240318 | 092700 | 672000780 | 6010 | 6000 | 6010 | 6000 | 84 |
| 579 | 20240318 | 092600 | 671495950 | 6000 | 6010 | 6010 | 6000 | 636 |
| 580 | 20240318 | 092500 | 667679730 | 6010 | 6000 | 6010 | 6000 | 159 |
| 581 | 20240318 | 092400 | 666725620 | 6010 | 6010 | 6010 | 6000 | 94 |
| 582 | 20240318 | 092300 | 666161180 | 6010 | 6000 | 6010 | 5990 | 1922 |
| 583 | 20240318 | 092200 | 654629430 | 6000 | 6000 | 6000 | 5990 | 123 |
| 584 | 20240318 | 092100 | 653891670 | 6000 | 6000 | 6000 | 5990 | 151 |
| 585 | 20240318 | 092000 | 652985730 | 6000 | 5990 | 6000 | 5990 | 3789 |
| 586 | 20240318 | 091900 | 630276580 | 5990 | 5990 | 5990 | 5980 | 284 |
| 587 | 20240318 | 091800 | 628575450 | 5990 | 5980 | 5990 | 5980 | 1619 |
| 588 | 20240318 | 091700 | 618893580 | 5980 | 5990 | 5990 | 5980 | 7473 |
| 589 | 20240318 | 091600 | 574204600 | 5990 | 6000 | 6000 | 5990 | 5177 |
| 590 | 20240318 | 091500 | 543178950 | 6000 | 5990 | 6000 | 5980 | 6948 |
| 591 | 20240318 | 091400 | 501565330 | 5990 | 6000 | 6010 | 5990 | 10139 |
| 592 | 20240318 | 091300 | 440774970 | 6010 | 6000 | 6010 | 6000 | 1286 |
| 593 | 20240318 | 091200 | 433057770 | 6010 | 6000 | 6010 | 5990 | 1610 |
| 594 | 20240318 | 091100 | 423398800 | 6000 | 5990 | 6000 | 5990 | 4024 |
| 595 | 20240318 | 091000 | 399275560 | 6000 | 6000 | 6000 | 5990 | 11386 |
| 596 | 20240318 | 090900 | 331028060 | 6010 | 6010 | 6020 | 6000 | 2994 |
| 597 | 20240318 | 090800 | 313036130 | 6010 | 6010 | 6010 | 6000 | 80 |
| 598 | 20240318 | 090700 | 312555390 | 6010 | 6010 | 6010 | 5990 | 21552 |
| 599 | 20240318 | 090600 | 183249220 | 6010 | 6030 | 6030 | 6000 | 7034 |
| 600 | 20240318 | 090500 | 140942630 | 6030 | 6030 | 6030 | 6020 | 2212 |
| 601 | 20240318 | 090400 | 127612410 | 6030 | 6020 | 6030 | 6010 | 831 |
| 602 | 20240318 | 090300 | 122616240 | 6030 | 6030 | 6030 | 6010 | 7697 |
| 603 | 20240318 | 090200 | 76343790 | 6030 | 6040 | 6040 | 6010 | 3785 |
| 604 | 20240318 | 090100 | 53558850 | 6040 | 6060 | 6070 | 6040 | 3291 |
| 605 | 20240318 | 090000 | 33622800 | 6060 | 6060 | 6070 | 6050 | 5546 |