31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 3 | 20240809 | 190300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240809 | 190200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240809 | 190100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240809 | 190000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240809 | 185900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240809 | 185800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240809 | 185700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240809 | 185600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240809 | 185500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240809 | 185400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240809 | 185300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240809 | 185200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240809 | 185100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240809 | 185000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240809 | 184900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240809 | 184800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240809 | 184700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240809 | 184600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240809 | 184500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240809 | 184400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240809 | 184300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240809 | 184200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240809 | 184100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240809 | 184000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240809 | 183900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240809 | 183800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240809 | 183700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240809 | 183600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240809 | 183500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240809 | 183400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 33 | 20240809 | 183300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240809 | 183200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240809 | 183100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240809 | 183000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240809 | 182900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240809 | 182800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240809 | 182700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240809 | 182600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240809 | 182500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240809 | 182400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240809 | 182300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240809 | 182200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240809 | 182100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240809 | 182000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240809 | 181900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240809 | 181800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240809 | 181700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240809 | 181600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240809 | 181500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240809 | 181400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240809 | 181300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240809 | 181200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240809 | 181100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240809 | 181000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240809 | 180900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240809 | 180800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240809 | 180700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240809 | 180600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240809 | 180500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240809 | 180400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 63 | 20240809 | 180300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240809 | 180200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240809 | 180100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240809 | 180000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240809 | 175900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240809 | 175800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240809 | 175700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240809 | 175600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240809 | 175500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240809 | 175400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240809 | 175300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240809 | 175200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240809 | 175100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240809 | 175000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240809 | 174900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240809 | 174800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240809 | 174700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240809 | 174600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240809 | 174500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240809 | 174400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240809 | 174300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240809 | 174200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240809 | 174100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240809 | 174000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240809 | 173900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240809 | 173800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240809 | 173700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240809 | 173600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240809 | 173500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240809 | 173400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 93 | 20240809 | 173300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240809 | 173200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240809 | 173100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240809 | 173000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240809 | 172900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240809 | 172800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240809 | 172700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240809 | 172600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240809 | 172500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240809 | 172400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240809 | 172300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240809 | 172200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240809 | 172100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240809 | 172000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240809 | 171900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240809 | 171800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240809 | 171700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240809 | 171600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240809 | 171500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240809 | 171400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240809 | 171300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240809 | 171200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240809 | 171100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240809 | 171000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240809 | 170900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240809 | 170800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240809 | 170700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240809 | 170600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240809 | 170500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240809 | 170400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 123 | 20240809 | 170300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240809 | 170200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240809 | 170100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240809 | 170000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240809 | 165900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240809 | 165800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240809 | 165700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240809 | 165600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240809 | 165500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240809 | 165400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240809 | 165300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240809 | 165200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240809 | 165100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240809 | 165000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240809 | 164900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240809 | 164800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240809 | 164700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240809 | 164600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240809 | 164500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240809 | 164400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240809 | 164300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240809 | 164200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240809 | 164100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240809 | 164000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240809 | 163900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240809 | 163800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240809 | 163700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240809 | 163600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240809 | 163500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240809 | 163400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 153 | 20240809 | 163300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240809 | 163200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240809 | 163100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240809 | 163000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240809 | 162900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240809 | 162800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240809 | 162700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240809 | 162600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240809 | 162500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240809 | 162400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240809 | 162300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240809 | 162200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240809 | 162100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240809 | 162000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240809 | 161900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240809 | 161800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240809 | 161700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240809 | 161600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240809 | 161500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240809 | 161400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240809 | 161300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240809 | 161200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240809 | 161100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240809 | 161000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240809 | 160900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240809 | 160800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240809 | 160700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240809 | 160600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240809 | 160500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240809 | 160400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 183 | 20240809 | 160300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240809 | 160200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240809 | 160100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240809 | 160000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240809 | 155900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240809 | 155800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240809 | 155700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240809 | 155600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240809 | 155500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240809 | 155400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240809 | 155300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240809 | 155200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240809 | 155100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240809 | 155000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240809 | 154900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240809 | 154800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240809 | 154700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240809 | 154600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240809 | 154500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240809 | 154400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240809 | 154300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240809 | 154200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240809 | 154100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240809 | 154000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240809 | 153900 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240809 | 153800 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240809 | 153700 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240809 | 153600 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240809 | 153500 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240809 | 153400 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 213 | 20240809 | 153300 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240809 | 153200 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240809 | 153100 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240809 | 153000 | 21388717810 | 3800 | 3800 | 3800 | 3800 | 172107 |
| 217 | 20240809 | 152900 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240809 | 152800 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240809 | 152700 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240809 | 152600 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240809 | 152500 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240809 | 152400 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240809 | 152300 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240809 | 152200 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240809 | 152100 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240809 | 152000 | 20734711210 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240809 | 151900 | 20734711210 | 3810 | 3810 | 3830 | 3800 | 84529 |
| 228 | 20240809 | 151800 | 20412598000 | 3815 | 3815 | 3820 | 3815 | 5647 |
| 229 | 20240809 | 151700 | 20391054685 | 3820 | 3820 | 3820 | 3815 | 6174 |
| 230 | 20240809 | 151600 | 20367493270 | 3820 | 3820 | 3820 | 3815 | 7630 |
| 231 | 20240809 | 151500 | 20338375820 | 3820 | 3815 | 3820 | 3815 | 4470 |
| 232 | 20240809 | 151400 | 20321319225 | 3815 | 3810 | 3815 | 3810 | 4881 |
| 233 | 20240809 | 151300 | 20302698570 | 3815 | 3820 | 3820 | 3810 | 4229 |
| 234 | 20240809 | 151200 | 20286565120 | 3815 | 3815 | 3825 | 3810 | 22419 |
| 235 | 20240809 | 151100 | 20200958690 | 3815 | 3810 | 3815 | 3810 | 5313 |
| 236 | 20240809 | 151000 | 20180714445 | 3815 | 3815 | 3815 | 3805 | 21897 |
| 237 | 20240809 | 150900 | 20097333940 | 3815 | 3815 | 3815 | 3810 | 1267 |
| 238 | 20240809 | 150800 | 20092501125 | 3815 | 3815 | 3820 | 3810 | 2221 |
| 239 | 20240809 | 150700 | 20084027600 | 3815 | 3810 | 3825 | 3805 | 28428 |
| 240 | 20240809 | 150600 | 19975586030 | 3810 | 3815 | 3815 | 3805 | 30728 |
| 241 | 20240809 | 150500 | 19858656865 | 3820 | 3810 | 3820 | 3805 | 13497 |
| 242 | 20240809 | 150400 | 19807164540 | 3805 | 3810 | 3810 | 3805 | 787 |
| 243 | 20240809 | 150300 | 19804166380 | 3810 | 3800 | 3810 | 3800 | 9584 |
| 244 | 20240809 | 150200 | 19767675605 | 3805 | 3805 | 3815 | 3800 | 62798 |
| 245 | 20240809 | 150100 | 19528762175 | 3805 | 3810 | 3810 | 3805 | 2612 |
| 246 | 20240809 | 150000 | 19518822340 | 3810 | 3800 | 3810 | 3800 | 14415 |
| 247 | 20240809 | 145900 | 19463983850 | 3800 | 3805 | 3810 | 3800 | 11863 |
| 248 | 20240809 | 145800 | 19418855200 | 3805 | 3800 | 3810 | 3800 | 26859 |
| 249 | 20240809 | 145700 | 19316744185 | 3805 | 3805 | 3810 | 3800 | 6419 |
| 250 | 20240809 | 145600 | 19292328445 | 3810 | 3810 | 3810 | 3805 | 7766 |
| 251 | 20240809 | 145500 | 19262772510 | 3810 | 3805 | 3810 | 3805 | 11152 |
| 252 | 20240809 | 145400 | 19220337925 | 3810 | 3810 | 3810 | 3805 | 2699 |
| 253 | 20240809 | 145300 | 19210065165 | 3805 | 3810 | 3810 | 3805 | 7878 |
| 254 | 20240809 | 145200 | 19180085140 | 3810 | 3800 | 3810 | 3800 | 18496 |
| 255 | 20240809 | 145100 | 19109726020 | 3805 | 3805 | 3805 | 3800 | 14785 |
| 256 | 20240809 | 145000 | 19053483700 | 3800 | 3805 | 3805 | 3800 | 20989 |
| 257 | 20240809 | 144900 | 18973638165 | 3805 | 3805 | 3805 | 3800 | 13427 |
| 258 | 20240809 | 144800 | 18922576285 | 3805 | 3805 | 3810 | 3800 | 67946 |
| 259 | 20240809 | 144700 | 18664065765 | 3810 | 3805 | 3810 | 3805 | 11710 |
| 260 | 20240809 | 144600 | 18619500600 | 3810 | 3810 | 3810 | 3805 | 11560 |
| 261 | 20240809 | 144500 | 18575503365 | 3810 | 3810 | 3810 | 3805 | 8284 |
| 262 | 20240809 | 144400 | 18543964680 | 3810 | 3810 | 3810 | 3805 | 11877 |
| 263 | 20240809 | 144300 | 18498732990 | 3805 | 3805 | 3810 | 3805 | 2249 |
| 264 | 20240809 | 144200 | 18490171580 | 3810 | 3815 | 3815 | 3805 | 32777 |
| 265 | 20240809 | 144100 | 18365314870 | 3810 | 3815 | 3815 | 3810 | 5345 |
| 266 | 20240809 | 144000 | 18344938965 | 3815 | 3815 | 3815 | 3810 | 6651 |
| 267 | 20240809 | 143900 | 18319572510 | 3810 | 3815 | 3815 | 3810 | 7844 |
| 268 | 20240809 | 143800 | 18289682010 | 3810 | 3810 | 3815 | 3810 | 8097 |
| 269 | 20240809 | 143700 | 18258829720 | 3810 | 3820 | 3820 | 3810 | 12359 |
| 270 | 20240809 | 143600 | 18211711820 | 3820 | 3820 | 3820 | 3815 | 12660 |
| 271 | 20240809 | 143500 | 18163412250 | 3820 | 3820 | 3820 | 3815 | 21358 |
| 272 | 20240809 | 143400 | 18081843435 | 3820 | 3825 | 3825 | 3820 | 3076 |
| 273 | 20240809 | 143300 | 18070091935 | 3825 | 3825 | 3825 | 3820 | 8882 |
| 274 | 20240809 | 143200 | 18036134880 | 3820 | 3820 | 3825 | 3815 | 11386 |
| 275 | 20240809 | 143100 | 17992637280 | 3820 | 3820 | 3820 | 3815 | 10756 |
| 276 | 20240809 | 143000 | 17951558600 | 3815 | 3815 | 3825 | 3815 | 5687 |
| 277 | 20240809 | 142900 | 17929831695 | 3815 | 3820 | 3825 | 3815 | 3155 |
| 278 | 20240809 | 142800 | 17917780780 | 3820 | 3815 | 3820 | 3815 | 8095 |
| 279 | 20240809 | 142700 | 17886881020 | 3820 | 3815 | 3820 | 3815 | 5105 |
| 280 | 20240809 | 142600 | 17867386505 | 3820 | 3820 | 3825 | 3815 | 2767 |
| 281 | 20240809 | 142500 | 17856821420 | 3820 | 3820 | 3820 | 3815 | 3849 |
| 282 | 20240809 | 142400 | 17842123855 | 3820 | 3820 | 3825 | 3815 | 10949 |
| 283 | 20240809 | 142300 | 17800311175 | 3820 | 3820 | 3820 | 3815 | 5498 |
| 284 | 20240809 | 142200 | 17779329850 | 3820 | 3820 | 3825 | 3815 | 4970 |
| 285 | 20240809 | 142100 | 17760350600 | 3820 | 3825 | 3825 | 3820 | 3855 |
| 286 | 20240809 | 142000 | 17745624225 | 3825 | 3820 | 3825 | 3820 | 7303 |
| 287 | 20240809 | 141900 | 17717724135 | 3820 | 3820 | 3820 | 3815 | 4910 |
| 288 | 20240809 | 141800 | 17698983195 | 3820 | 3820 | 3820 | 3815 | 1535 |
| 289 | 20240809 | 141700 | 17693119515 | 3815 | 3820 | 3820 | 3815 | 8776 |
| 290 | 20240809 | 141600 | 17659623785 | 3820 | 3815 | 3820 | 3815 | 4881 |
| 291 | 20240809 | 141500 | 17640990210 | 3815 | 3815 | 3820 | 3810 | 11099 |
| 292 | 20240809 | 141400 | 17598622400 | 3815 | 3815 | 3815 | 3810 | 13934 |
| 293 | 20240809 | 141300 | 17545472490 | 3815 | 3815 | 3815 | 3810 | 8138 |
| 294 | 20240809 | 141200 | 17514456395 | 3815 | 3810 | 3815 | 3810 | 3852 |
| 295 | 20240809 | 141100 | 17499778330 | 3815 | 3810 | 3815 | 3810 | 2043 |
| 296 | 20240809 | 141000 | 17491990395 | 3815 | 3815 | 3815 | 3810 | 8505 |
| 297 | 20240809 | 140900 | 17459582980 | 3815 | 3810 | 3815 | 3810 | 2433 |
| 298 | 20240809 | 140800 | 17450309930 | 3815 | 3815 | 3815 | 3810 | 4437 |
| 299 | 20240809 | 140700 | 17433387265 | 3815 | 3815 | 3820 | 3810 | 8011 |
| 300 | 20240809 | 140600 | 17402810210 | 3820 | 3820 | 3820 | 3815 | 5565 |
| 301 | 20240809 | 140500 | 17381573580 | 3815 | 3810 | 3820 | 3810 | 6532 |
| 302 | 20240809 | 140400 | 17356656370 | 3815 | 3810 | 3820 | 3810 | 10708 |
| 303 | 20240809 | 140300 | 17315817020 | 3815 | 3815 | 3820 | 3810 | 12336 |
| 304 | 20240809 | 140200 | 17268758275 | 3815 | 3820 | 3820 | 3815 | 530 |
| 305 | 20240809 | 140100 | 17266734450 | 3820 | 3815 | 3820 | 3815 | 2670 |
| 306 | 20240809 | 140000 | 17256545645 | 3815 | 3815 | 3820 | 3810 | 5436 |
| 307 | 20240809 | 135900 | 17235808470 | 3810 | 3810 | 3815 | 3810 | 5509 |
| 308 | 20240809 | 135800 | 17214810690 | 3815 | 3820 | 3820 | 3810 | 28069 |
| 309 | 20240809 | 135700 | 17107726855 | 3820 | 3820 | 3820 | 3815 | 4009 |
| 310 | 20240809 | 135600 | 17092417155 | 3815 | 3820 | 3820 | 3815 | 4709 |
| 311 | 20240809 | 135500 | 17074447345 | 3820 | 3820 | 3820 | 3815 | 4665 |
| 312 | 20240809 | 135400 | 17056630280 | 3820 | 3820 | 3820 | 3815 | 7275 |
| 313 | 20240809 | 135300 | 17028857505 | 3820 | 3820 | 3820 | 3815 | 3263 |
| 314 | 20240809 | 135200 | 17016393050 | 3820 | 3815 | 3820 | 3815 | 12083 |
| 315 | 20240809 | 135100 | 16970280170 | 3815 | 3805 | 3815 | 3800 | 26938 |
| 316 | 20240809 | 135000 | 16867751720 | 3805 | 3800 | 3805 | 3800 | 36704 |
| 317 | 20240809 | 134900 | 16728239870 | 3805 | 3805 | 3805 | 3800 | 14475 |
| 318 | 20240809 | 134800 | 16673207290 | 3800 | 3810 | 3810 | 3800 | 129257 |
| 319 | 20240809 | 134700 | 16181274330 | 3810 | 3815 | 3815 | 3810 | 6767 |
| 320 | 20240809 | 134600 | 16155479580 | 3815 | 3810 | 3815 | 3810 | 10710 |
| 321 | 20240809 | 134500 | 16114642530 | 3815 | 3815 | 3820 | 3810 | 3272 |
| 322 | 20240809 | 134400 | 16102159775 | 3820 | 3815 | 3820 | 3810 | 6298 |
| 323 | 20240809 | 134300 | 16078132730 | 3815 | 3815 | 3820 | 3810 | 31690 |
| 324 | 20240809 | 134200 | 15957276060 | 3815 | 3815 | 3815 | 3810 | 9767 |
| 325 | 20240809 | 134100 | 15920031865 | 3815 | 3825 | 3825 | 3810 | 40439 |
| 326 | 20240809 | 134000 | 15765685010 | 3825 | 3830 | 3830 | 3820 | 5266 |
| 327 | 20240809 | 133900 | 15745544100 | 3825 | 3825 | 3880 | 3810 | 57652 |
| 328 | 20240809 | 133800 | 15524574415 | 3825 | 3830 | 3830 | 3820 | 5302 |
| 329 | 20240809 | 133700 | 15504291925 | 3830 | 3815 | 3845 | 3815 | 11423 |
| 330 | 20240809 | 133600 | 15460595845 | 3820 | 3815 | 3840 | 3815 | 60301 |
| 331 | 20240809 | 133500 | 15230170225 | 3820 | 3825 | 3825 | 3815 | 11904 |
| 332 | 20240809 | 133400 | 15184706390 | 3825 | 3820 | 3845 | 3820 | 18074 |
| 333 | 20240809 | 133300 | 15115524770 | 3820 | 3820 | 3825 | 3820 | 7220 |
| 334 | 20240809 | 133200 | 15087938510 | 3825 | 3830 | 3845 | 3815 | 60023 |
| 335 | 20240809 | 133100 | 14858463920 | 3830 | 3830 | 3830 | 3825 | 5052 |
| 336 | 20240809 | 133000 | 14839129200 | 3830 | 3825 | 3830 | 3825 | 14591 |
| 337 | 20240809 | 132900 | 14783318485 | 3825 | 3825 | 3825 | 3820 | 5515 |
| 338 | 20240809 | 132800 | 14762233795 | 3820 | 3835 | 3835 | 3820 | 52228 |
| 339 | 20240809 | 132700 | 14562421545 | 3835 | 3830 | 3835 | 3830 | 9726 |
| 340 | 20240809 | 132600 | 14525152810 | 3835 | 3835 | 3835 | 3830 | 4640 |
| 341 | 20240809 | 132500 | 14507358440 | 3835 | 3835 | 3860 | 3830 | 16321 |
| 342 | 20240809 | 132400 | 14444719080 | 3830 | 3835 | 3835 | 3830 | 1788 |
| 343 | 20240809 | 132300 | 14437870860 | 3835 | 3835 | 3835 | 3830 | 3798 |
| 344 | 20240809 | 132200 | 14423321780 | 3835 | 3835 | 3850 | 3825 | 57116 |
| 345 | 20240809 | 132100 | 14204462310 | 3835 | 3835 | 3835 | 3830 | 2360 |
| 346 | 20240809 | 132000 | 14195421090 | 3835 | 3830 | 3835 | 3830 | 6759 |
| 347 | 20240809 | 131900 | 14169519560 | 3835 | 3835 | 3835 | 3830 | 1674 |
| 348 | 20240809 | 131800 | 14163105340 | 3830 | 3835 | 3835 | 3830 | 2143 |
| 349 | 20240809 | 131700 | 14154897190 | 3835 | 3835 | 3835 | 3830 | 22936 |
| 350 | 20240809 | 131600 | 14067048120 | 3835 | 3840 | 3840 | 3835 | 6910 |
| 351 | 20240809 | 131500 | 14040547985 | 3840 | 3840 | 3840 | 3835 | 2011 |
| 352 | 20240809 | 131400 | 14032835165 | 3840 | 3835 | 3840 | 3830 | 16479 |
| 353 | 20240809 | 131300 | 13969650685 | 3835 | 3835 | 3835 | 3830 | 3652 |
| 354 | 20240809 | 131200 | 13955660675 | 3835 | 3835 | 3835 | 3830 | 2382 |
| 355 | 20240809 | 131100 | 13946531550 | 3830 | 3835 | 3835 | 3830 | 3176 |
| 356 | 20240809 | 131000 | 13934367220 | 3835 | 3830 | 3835 | 3830 | 2084 |
| 357 | 20240809 | 130900 | 13926383820 | 3835 | 3830 | 3835 | 3830 | 3525 |
| 358 | 20240809 | 130800 | 13912876475 | 3835 | 3825 | 3835 | 3825 | 19694 |
| 359 | 20240809 | 130700 | 13837444780 | 3830 | 3830 | 3830 | 3825 | 13931 |
| 360 | 20240809 | 130600 | 13784109930 | 3830 | 3830 | 3835 | 3830 | 3665 |
| 361 | 20240809 | 130500 | 13770070760 | 3835 | 3835 | 3835 | 3830 | 3714 |
| 362 | 20240809 | 130400 | 13755841045 | 3830 | 3830 | 3835 | 3830 | 2714 |
| 363 | 20240809 | 130300 | 13745443800 | 3830 | 3835 | 3835 | 3830 | 11976 |
| 364 | 20240809 | 130200 | 13699569095 | 3830 | 3825 | 3835 | 3825 | 25989 |
| 365 | 20240809 | 130100 | 13600035840 | 3830 | 3835 | 3835 | 3825 | 8417 |
| 366 | 20240809 | 130000 | 13567815475 | 3835 | 3830 | 3835 | 3830 | 12608 |
| 367 | 20240809 | 125900 | 13519520220 | 3835 | 3835 | 3835 | 3830 | 10608 |
| 368 | 20240809 | 125800 | 13478884285 | 3835 | 3845 | 3845 | 3830 | 120639 |
| 369 | 20240809 | 125700 | 13016063150 | 3845 | 3850 | 3850 | 3840 | 32195 |
| 370 | 20240809 | 125600 | 12892326225 | 3850 | 3845 | 3850 | 3845 | 3983 |
| 371 | 20240809 | 125500 | 12877005165 | 3850 | 3850 | 3850 | 3845 | 9236 |
| 372 | 20240809 | 125400 | 12841460795 | 3850 | 3845 | 3850 | 3845 | 5404 |
| 373 | 20240809 | 125300 | 12820680045 | 3850 | 3850 | 3850 | 3845 | 1456 |
| 374 | 20240809 | 125200 | 12815076895 | 3850 | 3850 | 3850 | 3845 | 9095 |
| 375 | 20240809 | 125100 | 12780091320 | 3850 | 3850 | 3850 | 3845 | 3526 |
| 376 | 20240809 | 125000 | 12766527310 | 3850 | 3850 | 3850 | 3845 | 7457 |
| 377 | 20240809 | 124900 | 12737838765 | 3850 | 3845 | 3850 | 3845 | 3470 |
| 378 | 20240809 | 124800 | 12724487245 | 3850 | 3850 | 3855 | 3845 | 7246 |
| 379 | 20240809 | 124700 | 12696608140 | 3845 | 3850 | 3850 | 3845 | 6718 |
| 380 | 20240809 | 124600 | 12670751915 | 3850 | 3850 | 3850 | 3845 | 7960 |
| 381 | 20240809 | 124500 | 12640114930 | 3850 | 3845 | 3850 | 3845 | 3838 |
| 382 | 20240809 | 124400 | 12625355815 | 3850 | 3850 | 3850 | 3845 | 4524 |
| 383 | 20240809 | 124300 | 12607946580 | 3850 | 3850 | 3850 | 3845 | 5182 |
| 384 | 20240809 | 124200 | 12588003900 | 3845 | 3850 | 3855 | 3845 | 37374 |
| 385 | 20240809 | 124100 | 12444177855 | 3855 | 3855 | 3855 | 3850 | 5205 |
| 386 | 20240809 | 124000 | 12424128930 | 3855 | 3855 | 3855 | 3850 | 3034 |
| 387 | 20240809 | 123900 | 12412445935 | 3855 | 3855 | 3855 | 3850 | 4675 |
| 388 | 20240809 | 123800 | 12394426780 | 3855 | 3855 | 3855 | 3850 | 7475 |
| 389 | 20240809 | 123700 | 12365633025 | 3850 | 3855 | 3860 | 3850 | 5230 |
| 390 | 20240809 | 123600 | 12345474480 | 3860 | 3855 | 3860 | 3855 | 3383 |
| 391 | 20240809 | 123500 | 12332428475 | 3860 | 3855 | 3860 | 3855 | 1225 |
| 392 | 20240809 | 123400 | 12327704390 | 3855 | 3860 | 3860 | 3855 | 4765 |
| 393 | 20240809 | 123300 | 12309332165 | 3860 | 3860 | 3860 | 3855 | 2251 |
| 394 | 20240809 | 123200 | 12300647820 | 3860 | 3855 | 3860 | 3855 | 3146 |
| 395 | 20240809 | 123100 | 12288519095 | 3855 | 3850 | 3860 | 3850 | 7797 |
| 396 | 20240809 | 123000 | 12258476135 | 3860 | 3855 | 3860 | 3850 | 8925 |
| 397 | 20240809 | 122900 | 12224079655 | 3855 | 3850 | 3855 | 3850 | 7754 |
| 398 | 20240809 | 122800 | 12194199220 | 3855 | 3855 | 3860 | 3850 | 11725 |
| 399 | 20240809 | 122700 | 12149016170 | 3860 | 3855 | 3860 | 3855 | 8513 |
| 400 | 20240809 | 122600 | 12116197705 | 3860 | 3860 | 3860 | 3855 | 2592 |
| 401 | 20240809 | 122500 | 12106202645 | 3855 | 3855 | 3860 | 3855 | 3307 |
| 402 | 20240809 | 122400 | 12093451475 | 3860 | 3860 | 3860 | 3855 | 7970 |
| 403 | 20240809 | 122300 | 12062693165 | 3860 | 3860 | 3860 | 3855 | 3335 |
| 404 | 20240809 | 122200 | 12049835580 | 3855 | 3850 | 3860 | 3850 | 3122 |
| 405 | 20240809 | 122100 | 12037805745 | 3855 | 3850 | 3855 | 3850 | 5429 |
| 406 | 20240809 | 122000 | 12016885955 | 3855 | 3855 | 3855 | 3850 | 4886 |
| 407 | 20240809 | 121900 | 11998065650 | 3850 | 3850 | 3855 | 3850 | 1823 |
| 408 | 20240809 | 121800 | 11991045095 | 3855 | 3860 | 3860 | 3850 | 3436 |
| 409 | 20240809 | 121700 | 11977799660 | 3860 | 3860 | 3860 | 3855 | 3740 |
| 410 | 20240809 | 121600 | 11963379930 | 3860 | 3860 | 3860 | 3855 | 5779 |
| 411 | 20240809 | 121500 | 11941093445 | 3860 | 3855 | 3860 | 3855 | 2985 |
| 412 | 20240809 | 121400 | 11929584280 | 3860 | 3850 | 3860 | 3850 | 2117 |
| 413 | 20240809 | 121300 | 11921421880 | 3855 | 3860 | 3860 | 3850 | 6644 |
| 414 | 20240809 | 121200 | 11895816710 | 3860 | 3855 | 3860 | 3850 | 4277 |
| 415 | 20240809 | 121100 | 11879333650 | 3855 | 3850 | 3855 | 3850 | 3069 |
| 416 | 20240809 | 121000 | 11867515550 | 3850 | 3855 | 3855 | 3850 | 848 |
| 417 | 20240809 | 120900 | 11864249975 | 3855 | 3860 | 3860 | 3855 | 8881 |
| 418 | 20240809 | 120800 | 11830013370 | 3860 | 3855 | 3860 | 3855 | 4592 |
| 419 | 20240809 | 120700 | 11812289275 | 3860 | 3855 | 3860 | 3855 | 3328 |
| 420 | 20240809 | 120600 | 11799455900 | 3860 | 3855 | 3860 | 3855 | 5087 |
| 421 | 20240809 | 120500 | 11779842195 | 3860 | 3860 | 3860 | 3855 | 1640 |
| 422 | 20240809 | 120400 | 11773519380 | 3855 | 3860 | 3860 | 3855 | 1261 |
| 423 | 20240809 | 120300 | 11768656430 | 3855 | 3855 | 3860 | 3850 | 9946 |
| 424 | 20240809 | 120200 | 11730300950 | 3855 | 3855 | 3860 | 3850 | 8869 |
| 425 | 20240809 | 120100 | 11696120720 | 3855 | 3855 | 3855 | 3850 | 3138 |
| 426 | 20240809 | 120000 | 11684034570 | 3855 | 3855 | 3860 | 3850 | 7339 |
| 427 | 20240809 | 115900 | 11655742405 | 3855 | 3850 | 3855 | 3850 | 2476 |
| 428 | 20240809 | 115800 | 11646203360 | 3850 | 3850 | 3855 | 3850 | 3773 |
| 429 | 20240809 | 115700 | 11631670025 | 3855 | 3855 | 3855 | 3850 | 6694 |
| 430 | 20240809 | 115600 | 11605883565 | 3855 | 3850 | 3855 | 3845 | 3426 |
| 431 | 20240809 | 115500 | 11592693230 | 3850 | 3840 | 3850 | 3840 | 31894 |
| 432 | 20240809 | 115400 | 11470047660 | 3840 | 3850 | 3850 | 3840 | 21644 |
| 433 | 20240809 | 115300 | 11386832175 | 3850 | 3845 | 3850 | 3845 | 5898 |
| 434 | 20240809 | 115200 | 11364138345 | 3850 | 3850 | 3850 | 3845 | 16387 |
| 435 | 20240809 | 115100 | 11301122995 | 3850 | 3850 | 3850 | 3845 | 29704 |
| 436 | 20240809 | 115000 | 11186792815 | 3850 | 3860 | 3860 | 3850 | 165156 |
| 437 | 20240809 | 114900 | 10550633350 | 3860 | 3860 | 3860 | 3855 | 4334 |
| 438 | 20240809 | 114800 | 10533919655 | 3860 | 3860 | 3860 | 3855 | 6214 |
| 439 | 20240809 | 114700 | 10509960580 | 3860 | 3855 | 3860 | 3855 | 3649 |
| 440 | 20240809 | 114600 | 10495884890 | 3860 | 3860 | 3860 | 3855 | 17370 |
| 441 | 20240809 | 114500 | 10428852770 | 3865 | 3860 | 3865 | 3860 | 1030 |
| 442 | 20240809 | 114400 | 10424876420 | 3865 | 3865 | 3865 | 3860 | 9469 |
| 443 | 20240809 | 114300 | 10388317425 | 3865 | 3860 | 3865 | 3855 | 8393 |
| 444 | 20240809 | 114200 | 10355920990 | 3855 | 3860 | 3860 | 3855 | 9241 |
| 445 | 20240809 | 114100 | 10320260550 | 3855 | 3860 | 3860 | 3855 | 8220 |
| 446 | 20240809 | 114000 | 10288546490 | 3860 | 3855 | 3860 | 3855 | 3634 |
| 447 | 20240809 | 113900 | 10274531080 | 3860 | 3860 | 3860 | 3855 | 6741 |
| 448 | 20240809 | 113800 | 10248519385 | 3860 | 3860 | 3860 | 3855 | 4042 |
| 449 | 20240809 | 113700 | 10232927925 | 3860 | 3860 | 3860 | 3855 | 7057 |
| 450 | 20240809 | 113600 | 10205709455 | 3860 | 3865 | 3865 | 3855 | 3582 |
| 451 | 20240809 | 113500 | 10191883855 | 3865 | 3860 | 3865 | 3860 | 6160 |
| 452 | 20240809 | 113400 | 10168088820 | 3860 | 3860 | 3865 | 3855 | 26019 |
| 453 | 20240809 | 113300 | 10067639480 | 3865 | 3865 | 3865 | 3860 | 8862 |
| 454 | 20240809 | 113200 | 10033405680 | 3865 | 3865 | 3865 | 3860 | 5971 |
| 455 | 20240809 | 113100 | 10010338465 | 3865 | 3865 | 3870 | 3860 | 13036 |
| 456 | 20240809 | 113000 | 9959971750 | 3865 | 3870 | 3870 | 3860 | 11550 |
| 457 | 20240809 | 112900 | 9915342220 | 3870 | 3870 | 3870 | 3865 | 604 |
| 458 | 20240809 | 112800 | 9913007660 | 3870 | 3870 | 3870 | 3865 | 3584 |
| 459 | 20240809 | 112700 | 9899152800 | 3870 | 3860 | 3870 | 3860 | 4041 |
| 460 | 20240809 | 112600 | 9883542380 | 3865 | 3865 | 3870 | 3860 | 8598 |
| 461 | 20240809 | 112500 | 9850315385 | 3865 | 3865 | 3865 | 3860 | 4116 |
| 462 | 20240809 | 112400 | 9834410535 | 3865 | 3865 | 3865 | 3860 | 6788 |
| 463 | 20240809 | 112300 | 9808191415 | 3865 | 3865 | 3870 | 3860 | 5994 |
| 464 | 20240809 | 112200 | 9785034145 | 3865 | 3865 | 3870 | 3860 | 10116 |
| 465 | 20240809 | 112100 | 9745936460 | 3865 | 3865 | 3870 | 3860 | 33028 |
| 466 | 20240809 | 112000 | 9618412285 | 3865 | 3870 | 3870 | 3865 | 15203 |
| 467 | 20240809 | 111900 | 9559652075 | 3870 | 3865 | 3870 | 3865 | 2298 |
| 468 | 20240809 | 111800 | 9550770220 | 3870 | 3870 | 3870 | 3865 | 497 |
| 469 | 20240809 | 111700 | 9548848410 | 3870 | 3870 | 3870 | 3865 | 3528 |
| 470 | 20240809 | 111600 | 9535209400 | 3870 | 3870 | 3870 | 3865 | 3261 |
| 471 | 20240809 | 111500 | 9522599595 | 3865 | 3865 | 3870 | 3865 | 2723 |
| 472 | 20240809 | 111400 | 9512074805 | 3870 | 3870 | 3870 | 3865 | 2240 |
| 473 | 20240809 | 111300 | 9503407680 | 3865 | 3870 | 3870 | 3865 | 5599 |
| 474 | 20240809 | 111200 | 9481765665 | 3870 | 3870 | 3870 | 3865 | 1911 |
| 475 | 20240809 | 111100 | 9474374595 | 3870 | 3865 | 3875 | 3865 | 11884 |
| 476 | 20240809 | 111000 | 9428388400 | 3870 | 3870 | 3870 | 3865 | 2924 |
| 477 | 20240809 | 110900 | 9417078315 | 3870 | 3870 | 3870 | 3865 | 13081 |
| 478 | 20240809 | 110800 | 9366468715 | 3875 | 3875 | 3875 | 3870 | 2363 |
| 479 | 20240809 | 110700 | 9357318390 | 3875 | 3870 | 3875 | 3870 | 7230 |
| 480 | 20240809 | 110600 | 9329322685 | 3870 | 3870 | 3870 | 3865 | 5920 |
| 481 | 20240809 | 110500 | 9306417285 | 3870 | 3865 | 3870 | 3860 | 7897 |
| 482 | 20240809 | 110400 | 9275892765 | 3865 | 3870 | 3870 | 3860 | 9375 |
| 483 | 20240809 | 110300 | 9239618970 | 3865 | 3865 | 3865 | 3855 | 22054 |
| 484 | 20240809 | 110200 | 9154431670 | 3865 | 3865 | 3865 | 3860 | 5682 |
| 485 | 20240809 | 110100 | 9132494275 | 3865 | 3855 | 3865 | 3850 | 65691 |
| 486 | 20240809 | 110000 | 8879264100 | 3860 | 3880 | 3885 | 3855 | 160948 |
| 487 | 20240809 | 105900 | 8256715275 | 3880 | 3880 | 3885 | 3880 | 4712 |
| 488 | 20240809 | 105800 | 8238421905 | 3880 | 3880 | 3885 | 3880 | 5773 |
| 489 | 20240809 | 105700 | 8216006760 | 3885 | 3885 | 3885 | 3880 | 3996 |
| 490 | 20240809 | 105600 | 8200495195 | 3885 | 3880 | 3885 | 3880 | 15030 |
| 491 | 20240809 | 105500 | 8142105650 | 3885 | 3880 | 3885 | 3880 | 8627 |
| 492 | 20240809 | 105400 | 8108615690 | 3880 | 3880 | 3885 | 3880 | 6298 |
| 493 | 20240809 | 105300 | 8084168550 | 3880 | 3885 | 3885 | 3880 | 3644 |
| 494 | 20240809 | 105200 | 8070022770 | 3885 | 3885 | 3885 | 3880 | 4569 |
| 495 | 20240809 | 105100 | 8052294500 | 3885 | 3885 | 3885 | 3880 | 6988 |
| 496 | 20240809 | 105000 | 8025180320 | 3885 | 3885 | 3885 | 3875 | 12488 |
| 497 | 20240809 | 104900 | 7976725320 | 3885 | 3885 | 3885 | 3880 | 1620 |
| 498 | 20240809 | 104800 | 7970437425 | 3880 | 3885 | 3885 | 3880 | 14466 |
| 499 | 20240809 | 104700 | 7914307795 | 3885 | 3890 | 3890 | 3880 | 9967 |
| 500 | 20240809 | 104600 | 7875587230 | 3885 | 3895 | 3895 | 3885 | 12356 |
| 501 | 20240809 | 104500 | 7827528930 | 3890 | 3890 | 3895 | 3890 | 1705 |
| 502 | 20240809 | 104400 | 7820893760 | 3895 | 3895 | 3900 | 3890 | 5859 |
| 503 | 20240809 | 104300 | 7798072580 | 3895 | 3900 | 3900 | 3890 | 8147 |
| 504 | 20240809 | 104200 | 7766339670 | 3895 | 3900 | 3900 | 3895 | 2039 |
| 505 | 20240809 | 104100 | 7758394080 | 3900 | 3910 | 3910 | 3895 | 6964 |
| 506 | 20240809 | 104000 | 7731234310 | 3910 | 3910 | 3910 | 3905 | 3312 |
| 507 | 20240809 | 103900 | 7718292225 | 3910 | 3910 | 3910 | 3905 | 1467 |
| 508 | 20240809 | 103800 | 7712562130 | 3910 | 3905 | 3910 | 3905 | 5137 |
| 509 | 20240809 | 103700 | 7692489035 | 3910 | 3905 | 3910 | 3905 | 6091 |
| 510 | 20240809 | 103600 | 7668699430 | 3905 | 3900 | 3910 | 3890 | 13008 |
| 511 | 20240809 | 103500 | 7617943205 | 3900 | 3895 | 3905 | 3895 | 3694 |
| 512 | 20240809 | 103400 | 7603536755 | 3900 | 3895 | 3900 | 3895 | 6096 |
| 513 | 20240809 | 103300 | 7579781685 | 3900 | 3900 | 3900 | 3895 | 762 |
| 514 | 20240809 | 103200 | 7576813440 | 3900 | 3900 | 3905 | 3895 | 8445 |
| 515 | 20240809 | 103100 | 7543882445 | 3900 | 3895 | 3900 | 3890 | 1622 |
| 516 | 20240809 | 103000 | 7537564715 | 3895 | 3905 | 3905 | 3895 | 7047 |
| 517 | 20240809 | 102900 | 7510108260 | 3900 | 3900 | 3900 | 3895 | 4823 |
| 518 | 20240809 | 102800 | 7491298625 | 3900 | 3900 | 3900 | 3895 | 2008 |
| 519 | 20240809 | 102700 | 7483468225 | 3895 | 3895 | 3895 | 3890 | 6167 |
| 520 | 20240809 | 102600 | 7459447770 | 3895 | 3895 | 3895 | 3890 | 1250 |
| 521 | 20240809 | 102500 | 7454582310 | 3895 | 3890 | 3895 | 3890 | 4457 |
| 522 | 20240809 | 102400 | 7437231320 | 3895 | 3890 | 3895 | 3890 | 3599 |
| 523 | 20240809 | 102300 | 7423228185 | 3890 | 3895 | 3895 | 3885 | 9245 |
| 524 | 20240809 | 102200 | 7387264250 | 3890 | 3895 | 3895 | 3890 | 4162 |
| 525 | 20240809 | 102100 | 7371053760 | 3895 | 3885 | 3895 | 3885 | 2575 |
| 526 | 20240809 | 102000 | 7361030650 | 3890 | 3890 | 3895 | 3885 | 4213 |
| 527 | 20240809 | 101900 | 7344648565 | 3890 | 3890 | 3890 | 3885 | 8582 |
| 528 | 20240809 | 101800 | 7311272515 | 3890 | 3890 | 3890 | 3885 | 1083 |
| 529 | 20240809 | 101700 | 7307062515 | 3890 | 3890 | 3890 | 3885 | 679 |
| 530 | 20240809 | 101600 | 7304421225 | 3890 | 3890 | 3890 | 3885 | 3021 |
| 531 | 20240809 | 101500 | 7292669545 | 3890 | 3885 | 3890 | 3880 | 12658 |
| 532 | 20240809 | 101400 | 7243496865 | 3885 | 3880 | 3885 | 3875 | 6935 |
| 533 | 20240809 | 101300 | 7216590065 | 3880 | 3875 | 3880 | 3870 | 14178 |
| 534 | 20240809 | 101200 | 7161635645 | 3875 | 3885 | 3885 | 3870 | 56376 |
| 535 | 20240809 | 101100 | 6943030885 | 3885 | 3885 | 3890 | 3880 | 10190 |
| 536 | 20240809 | 101000 | 6903442855 | 3885 | 3885 | 3885 | 3880 | 21313 |
| 537 | 20240809 | 100900 | 6820643175 | 3885 | 3900 | 3900 | 3880 | 63075 |
| 538 | 20240809 | 100800 | 6575291515 | 3900 | 3900 | 3900 | 3895 | 5260 |
| 539 | 20240809 | 100700 | 6554798825 | 3895 | 3895 | 3900 | 3895 | 2125 |
| 540 | 20240809 | 100600 | 6546516950 | 3900 | 3905 | 3905 | 3895 | 12738 |
| 541 | 20240809 | 100500 | 6496840400 | 3905 | 3900 | 3905 | 3900 | 9739 |
| 542 | 20240809 | 100400 | 6458844310 | 3905 | 3905 | 3905 | 3900 | 3425 |
| 543 | 20240809 | 100300 | 6445479200 | 3905 | 3915 | 3915 | 3895 | 35754 |
| 544 | 20240809 | 100200 | 6305910505 | 3915 | 3910 | 3915 | 3910 | 3302 |
| 545 | 20240809 | 100100 | 6292994000 | 3915 | 3915 | 3915 | 3910 | 13183 |
| 546 | 20240809 | 100000 | 6241402455 | 3915 | 3910 | 3915 | 3910 | 2136 |
| 547 | 20240809 | 095900 | 6233042745 | 3915 | 3915 | 3915 | 3910 | 1430 |
| 548 | 20240809 | 095800 | 6227449330 | 3915 | 3920 | 3925 | 3910 | 20343 |
| 549 | 20240809 | 095700 | 6147759420 | 3925 | 3925 | 3925 | 3920 | 497 |
| 550 | 20240809 | 095600 | 6145809175 | 3925 | 3925 | 3930 | 3920 | 8338 |
| 551 | 20240809 | 095500 | 6113074515 | 3925 | 3925 | 3925 | 3920 | 7750 |
| 552 | 20240809 | 095400 | 6082660980 | 3925 | 3920 | 3925 | 3915 | 11637 |
| 553 | 20240809 | 095300 | 6037032115 | 3920 | 3920 | 3925 | 3915 | 4835 |
| 554 | 20240809 | 095200 | 6018081595 | 3920 | 3910 | 3920 | 3910 | 14627 |
| 555 | 20240809 | 095100 | 5960801565 | 3910 | 3910 | 3915 | 3910 | 733 |
| 556 | 20240809 | 095000 | 5957933050 | 3910 | 3915 | 3915 | 3910 | 17620 |
| 557 | 20240809 | 094900 | 5889028375 | 3915 | 3910 | 3915 | 3910 | 3196 |
| 558 | 20240809 | 094800 | 5876523450 | 3915 | 3920 | 3920 | 3910 | 4239 |
| 559 | 20240809 | 094700 | 5859929075 | 3915 | 3915 | 3920 | 3915 | 7620 |
| 560 | 20240809 | 094600 | 5830095670 | 3915 | 3900 | 3915 | 3900 | 23694 |
| 561 | 20240809 | 094500 | 5737563680 | 3905 | 3905 | 3910 | 3900 | 14335 |
| 562 | 20240809 | 094400 | 5681635615 | 3905 | 3905 | 3910 | 3905 | 1376 |
| 563 | 20240809 | 094300 | 5676260235 | 3910 | 3910 | 3910 | 3905 | 2024 |
| 564 | 20240809 | 094200 | 5668355880 | 3905 | 3910 | 3910 | 3900 | 7056 |
| 565 | 20240809 | 094100 | 5640806065 | 3910 | 3900 | 3910 | 3900 | 9811 |
| 566 | 20240809 | 094000 | 5602505655 | 3905 | 3915 | 3915 | 3900 | 16284 |
| 567 | 20240809 | 093900 | 5538886400 | 3915 | 3910 | 3915 | 3910 | 3304 |
| 568 | 20240809 | 093800 | 5525952700 | 3915 | 3920 | 3925 | 3915 | 10958 |
| 569 | 20240809 | 093700 | 5483024360 | 3920 | 3915 | 3925 | 3910 | 16769 |
| 570 | 20240809 | 093600 | 5417296220 | 3915 | 3910 | 3920 | 3905 | 16058 |
| 571 | 20240809 | 093500 | 5354486010 | 3910 | 3895 | 3910 | 3895 | 18147 |
| 572 | 20240809 | 093400 | 5283694040 | 3900 | 3895 | 3900 | 3890 | 9336 |
| 573 | 20240809 | 093300 | 5247334170 | 3890 | 3895 | 3895 | 3890 | 3638 |
| 574 | 20240809 | 093200 | 5233168820 | 3895 | 3895 | 3895 | 3890 | 8262 |
| 575 | 20240809 | 093100 | 5200991880 | 3895 | 3890 | 3895 | 3885 | 10531 |
| 576 | 20240809 | 093000 | 5160015940 | 3890 | 3895 | 3895 | 3885 | 10214 |
| 577 | 20240809 | 092900 | 5120271545 | 3890 | 3890 | 3895 | 3890 | 14542 |
| 578 | 20240809 | 092800 | 5063684850 | 3890 | 3885 | 3890 | 3885 | 4929 |
| 579 | 20240809 | 092700 | 5044523785 | 3885 | 3885 | 3890 | 3880 | 14401 |
| 580 | 20240809 | 092600 | 4988611655 | 3885 | 3885 | 3885 | 3880 | 23562 |
| 581 | 20240809 | 092500 | 4897121035 | 3885 | 3885 | 3890 | 3880 | 9148 |
| 582 | 20240809 | 092400 | 4861589885 | 3885 | 3885 | 3885 | 3875 | 29840 |
| 583 | 20240809 | 092300 | 4745800725 | 3890 | 3890 | 3895 | 3875 | 45417 |
| 584 | 20240809 | 092200 | 4569551800 | 3885 | 3910 | 3910 | 3885 | 43465 |
| 585 | 20240809 | 092100 | 4400171545 | 3910 | 3905 | 3910 | 3905 | 14025 |
| 586 | 20240809 | 092000 | 4345338300 | 3905 | 3920 | 3920 | 3900 | 32308 |
| 587 | 20240809 | 091900 | 4219034500 | 3920 | 3915 | 3920 | 3910 | 23833 |
| 588 | 20240809 | 091800 | 4125732695 | 3910 | 3915 | 3915 | 3905 | 22746 |
| 589 | 20240809 | 091700 | 4036795030 | 3915 | 3900 | 3915 | 3895 | 27686 |
| 590 | 20240809 | 091600 | 3928639555 | 3900 | 3885 | 3900 | 3885 | 33984 |
| 591 | 20240809 | 091500 | 3796473850 | 3885 | 3880 | 3890 | 3875 | 22726 |
| 592 | 20240809 | 091400 | 3708259145 | 3885 | 3890 | 3890 | 3880 | 22535 |
| 593 | 20240809 | 091300 | 3620722610 | 3890 | 3880 | 3890 | 3875 | 27394 |
| 594 | 20240809 | 091200 | 3514413195 | 3880 | 3860 | 3880 | 3855 | 19083 |
| 595 | 20240809 | 091100 | 3440647620 | 3860 | 3870 | 3870 | 3850 | 62661 |
| 596 | 20240809 | 091000 | 3198813700 | 3870 | 3875 | 3880 | 3860 | 98093 |
| 597 | 20240809 | 090900 | 2819599055 | 3880 | 3865 | 3880 | 3865 | 23643 |
| 598 | 20240809 | 090800 | 2728043545 | 3870 | 3875 | 3880 | 3860 | 66697 |
| 599 | 20240809 | 090700 | 2470032085 | 3875 | 3905 | 3905 | 3860 | 143924 |
| 600 | 20240809 | 090600 | 1911156655 | 3910 | 3910 | 3925 | 3900 | 26314 |
| 601 | 20240809 | 090500 | 1808170390 | 3910 | 3910 | 3920 | 3895 | 91246 |
| 602 | 20240809 | 090400 | 1451644850 | 3915 | 3900 | 3935 | 3900 | 35650 |
| 603 | 20240809 | 090300 | 1312015045 | 3900 | 3915 | 3940 | 3885 | 84586 |
| 604 | 20240809 | 090200 | 982112790 | 3915 | 4005 | 4015 | 3915 | 121932 |
| 605 | 20240809 | 090100 | 498103895 | 4005 | 4045 | 4065 | 4005 | 54348 |
| 606 | 20240809 | 090000 | 279063405 | 4045 | 4070 | 4070 | 4040 | 66820 |