30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 3 | 20241007 | 190800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241007 | 190700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241007 | 190600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241007 | 190500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241007 | 190400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241007 | 190300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241007 | 190200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241007 | 190100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241007 | 190000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241007 | 185900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241007 | 185800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241007 | 185700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241007 | 185600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241007 | 185500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241007 | 185400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241007 | 185300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241007 | 185200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241007 | 185100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241007 | 185000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241007 | 184900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241007 | 184800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241007 | 184700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241007 | 184600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241007 | 184500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241007 | 184400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241007 | 184300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241007 | 184200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241007 | 184100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241007 | 184000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241007 | 183900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 33 | 20241007 | 183800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241007 | 183700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241007 | 183600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241007 | 183500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241007 | 183400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241007 | 183300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241007 | 183200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241007 | 183100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241007 | 183000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241007 | 182900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241007 | 182800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241007 | 182700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241007 | 182600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241007 | 182500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241007 | 182400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241007 | 182300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241007 | 182200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241007 | 182100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241007 | 182000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241007 | 181900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241007 | 181800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241007 | 181700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241007 | 181600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241007 | 181500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241007 | 181400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241007 | 181300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241007 | 181200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241007 | 181100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241007 | 181000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241007 | 180900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 63 | 20241007 | 180800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241007 | 180700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241007 | 180600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241007 | 180500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241007 | 180400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241007 | 180300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241007 | 180200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241007 | 180100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241007 | 180000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241007 | 175900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241007 | 175800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241007 | 175700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241007 | 175600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241007 | 175500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241007 | 175400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241007 | 175300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241007 | 175200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241007 | 175100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241007 | 175000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241007 | 174900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241007 | 174800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241007 | 174700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241007 | 174600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241007 | 174500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241007 | 174400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241007 | 174300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241007 | 174200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241007 | 174100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241007 | 174000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241007 | 173900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 93 | 20241007 | 173800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241007 | 173700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241007 | 173600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241007 | 173500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241007 | 173400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241007 | 173300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241007 | 173200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241007 | 173100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241007 | 173000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241007 | 172900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241007 | 172800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241007 | 172700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241007 | 172600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241007 | 172500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241007 | 172400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241007 | 172300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241007 | 172200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241007 | 172100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241007 | 172000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241007 | 171900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241007 | 171800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241007 | 171700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241007 | 171600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241007 | 171500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241007 | 171400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241007 | 171300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241007 | 171200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241007 | 171100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241007 | 171000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241007 | 170900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 123 | 20241007 | 170800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241007 | 170700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241007 | 170600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241007 | 170500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241007 | 170400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241007 | 170300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241007 | 170200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241007 | 170100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241007 | 170000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241007 | 165900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241007 | 165800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241007 | 165700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241007 | 165600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241007 | 165500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241007 | 165400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241007 | 165300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241007 | 165200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241007 | 165100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241007 | 165000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241007 | 164900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241007 | 164800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241007 | 164700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241007 | 164600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241007 | 164500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241007 | 164400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241007 | 164300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241007 | 164200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241007 | 164100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241007 | 164000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241007 | 163900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 153 | 20241007 | 163800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241007 | 163700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241007 | 163600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241007 | 163500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241007 | 163400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241007 | 163300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241007 | 163200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241007 | 163100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241007 | 163000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241007 | 162900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241007 | 162800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241007 | 162700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241007 | 162600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241007 | 162500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241007 | 162400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241007 | 162300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241007 | 162200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241007 | 162100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241007 | 162000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241007 | 161900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241007 | 161800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241007 | 161700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241007 | 161600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241007 | 161500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241007 | 161400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241007 | 161300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241007 | 161200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241007 | 161100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241007 | 161000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241007 | 160900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 183 | 20241007 | 160800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241007 | 160700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241007 | 160600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241007 | 160500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241007 | 160400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241007 | 160300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241007 | 160200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241007 | 160100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241007 | 160000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241007 | 155900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241007 | 155800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241007 | 155700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241007 | 155600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241007 | 155500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241007 | 155400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241007 | 155300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241007 | 155200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241007 | 155100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241007 | 155000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241007 | 154900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241007 | 154800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241007 | 154700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241007 | 154600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241007 | 154500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241007 | 154400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241007 | 154300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241007 | 154200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241007 | 154100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241007 | 154000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241007 | 153900 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 213 | 20241007 | 153800 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241007 | 153700 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241007 | 153600 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241007 | 153500 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241007 | 153400 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20241007 | 153300 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20241007 | 153200 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20241007 | 153100 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20241007 | 153000 | 6087668775 | 3865 | 3865 | 3865 | 3865 | 46837 |
| 222 | 20241007 | 152900 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241007 | 152800 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241007 | 152700 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241007 | 152600 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241007 | 152500 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241007 | 152400 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241007 | 152300 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241007 | 152200 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241007 | 152100 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241007 | 152000 | 5906643770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241007 | 151900 | 5906643770 | 3880 | 3870 | 3880 | 3870 | 12307 |
| 233 | 20241007 | 151800 | 5858956265 | 3875 | 3875 | 3885 | 3870 | 8748 |
| 234 | 20241007 | 151700 | 5825009525 | 3870 | 3880 | 3885 | 3870 | 10931 |
| 235 | 20241007 | 151600 | 5782651360 | 3885 | 3875 | 3885 | 3875 | 3384 |
| 236 | 20241007 | 151500 | 5769521225 | 3880 | 3875 | 3880 | 3870 | 11854 |
| 237 | 20241007 | 151400 | 5723545755 | 3880 | 3875 | 3880 | 3870 | 4184 |
| 238 | 20241007 | 151300 | 5707337425 | 3880 | 3880 | 3880 | 3865 | 61733 |
| 239 | 20241007 | 151200 | 5468300445 | 3880 | 3880 | 3880 | 3875 | 4367 |
| 240 | 20241007 | 151100 | 5451357920 | 3880 | 3880 | 3885 | 3880 | 11475 |
| 241 | 20241007 | 151000 | 5406834240 | 3880 | 3870 | 3880 | 3870 | 21570 |
| 242 | 20241007 | 150900 | 5323254630 | 3875 | 3875 | 3875 | 3870 | 5013 |
| 243 | 20241007 | 150800 | 5303831045 | 3875 | 3875 | 3875 | 3870 | 504 |
| 244 | 20241007 | 150700 | 5301879970 | 3870 | 3875 | 3875 | 3870 | 4044 |
| 245 | 20241007 | 150600 | 5286229565 | 3870 | 3875 | 3875 | 3870 | 14440 |
| 246 | 20241007 | 150500 | 5230344225 | 3875 | 3875 | 3875 | 3870 | 2960 |
| 247 | 20241007 | 150400 | 5218887150 | 3875 | 3875 | 3875 | 3870 | 1863 |
| 248 | 20241007 | 150300 | 5211671335 | 3875 | 3875 | 3880 | 3870 | 18948 |
| 249 | 20241007 | 150200 | 5138247950 | 3875 | 3875 | 3880 | 3875 | 367 |
| 250 | 20241007 | 150100 | 5136825615 | 3875 | 3885 | 3885 | 3875 | 8452 |
| 251 | 20241007 | 150000 | 5104040650 | 3880 | 3880 | 3885 | 3880 | 13070 |
| 252 | 20241007 | 145900 | 5053328495 | 3880 | 3880 | 3885 | 3880 | 2777 |
| 253 | 20241007 | 145800 | 5042541810 | 3880 | 3885 | 3885 | 3880 | 6274 |
| 254 | 20241007 | 145700 | 5018198230 | 3885 | 3885 | 3885 | 3880 | 1972 |
| 255 | 20241007 | 145600 | 5010541145 | 3880 | 3885 | 3885 | 3880 | 1947 |
| 256 | 20241007 | 145500 | 5002981295 | 3880 | 3880 | 3885 | 3880 | 884 |
| 257 | 20241007 | 145400 | 4999549880 | 3885 | 3880 | 3885 | 3880 | 448 |
| 258 | 20241007 | 145300 | 4997811515 | 3880 | 3885 | 3885 | 3880 | 875 |
| 259 | 20241007 | 145200 | 4994413645 | 3885 | 3880 | 3885 | 3880 | 1177 |
| 260 | 20241007 | 145100 | 4989845895 | 3885 | 3885 | 3885 | 3880 | 699 |
| 261 | 20241007 | 145000 | 4987131885 | 3885 | 3880 | 3885 | 3880 | 6246 |
| 262 | 20241007 | 144900 | 4962867925 | 3885 | 3880 | 3885 | 3880 | 814 |
| 263 | 20241007 | 144800 | 4959709360 | 3885 | 3885 | 3885 | 3880 | 4986 |
| 264 | 20241007 | 144700 | 4940348005 | 3880 | 3880 | 3885 | 3880 | 2869 |
| 265 | 20241007 | 144600 | 4929216060 | 3880 | 3885 | 3885 | 3880 | 2208 |
| 266 | 20241007 | 144500 | 4920648865 | 3880 | 3885 | 3885 | 3880 | 2096 |
| 267 | 20241007 | 144400 | 4912512920 | 3880 | 3885 | 3885 | 3880 | 2761 |
| 268 | 20241007 | 144300 | 4901798070 | 3880 | 3885 | 3885 | 3880 | 833 |
| 269 | 20241007 | 144200 | 4898563860 | 3880 | 3890 | 3890 | 3880 | 8377 |
| 270 | 20241007 | 144100 | 4866025725 | 3885 | 3885 | 3890 | 3885 | 1337 |
| 271 | 20241007 | 144000 | 4860829895 | 3890 | 3890 | 3890 | 3885 | 7646 |
| 272 | 20241007 | 143900 | 4831121405 | 3890 | 3890 | 3890 | 3885 | 2192 |
| 273 | 20241007 | 143800 | 4822602815 | 3885 | 3890 | 3890 | 3885 | 578 |
| 274 | 20241007 | 143700 | 4820356465 | 3890 | 3890 | 3890 | 3885 | 1241 |
| 275 | 20241007 | 143600 | 4815534690 | 3885 | 3885 | 3890 | 3885 | 1940 |
| 276 | 20241007 | 143500 | 4807994570 | 3890 | 3885 | 3890 | 3885 | 1817 |
| 277 | 20241007 | 143400 | 4800930415 | 3885 | 3890 | 3890 | 3885 | 7529 |
| 278 | 20241007 | 143300 | 4771679295 | 3890 | 3890 | 3890 | 3885 | 994 |
| 279 | 20241007 | 143200 | 4767814135 | 3890 | 3885 | 3890 | 3885 | 403 |
| 280 | 20241007 | 143100 | 4766247265 | 3890 | 3890 | 3890 | 3885 | 264 |
| 281 | 20241007 | 143000 | 4765221130 | 3890 | 3895 | 3895 | 3885 | 2229 |
| 282 | 20241007 | 142900 | 4756550960 | 3895 | 3890 | 3895 | 3890 | 1484 |
| 283 | 20241007 | 142800 | 4750778010 | 3890 | 3895 | 3895 | 3890 | 1181 |
| 284 | 20241007 | 142700 | 4746183680 | 3890 | 3895 | 3895 | 3890 | 2530 |
| 285 | 20241007 | 142600 | 4736340780 | 3890 | 3890 | 3895 | 3890 | 1308 |
| 286 | 20241007 | 142500 | 4731246975 | 3890 | 3895 | 3895 | 3890 | 454 |
| 287 | 20241007 | 142400 | 4729480440 | 3890 | 3885 | 3895 | 3885 | 5409 |
| 288 | 20241007 | 142300 | 4708440210 | 3885 | 3890 | 3890 | 3885 | 426 |
| 289 | 20241007 | 142200 | 4706784545 | 3890 | 3890 | 3890 | 3885 | 1476 |
| 290 | 20241007 | 142100 | 4701044480 | 3890 | 3890 | 3890 | 3885 | 1431 |
| 291 | 20241007 | 142000 | 4695484795 | 3890 | 3890 | 3890 | 3880 | 2368 |
| 292 | 20241007 | 141900 | 4686279060 | 3885 | 3890 | 3890 | 3885 | 1791 |
| 293 | 20241007 | 141800 | 4679320800 | 3885 | 3890 | 3890 | 3885 | 2207 |
| 294 | 20241007 | 141700 | 4670743820 | 3885 | 3885 | 3890 | 3885 | 1478 |
| 295 | 20241007 | 141600 | 4665001110 | 3890 | 3885 | 3890 | 3885 | 2245 |
| 296 | 20241007 | 141500 | 4656278575 | 3890 | 3890 | 3890 | 3885 | 178 |
| 297 | 20241007 | 141400 | 4655586895 | 3890 | 3890 | 3890 | 3885 | 1043 |
| 298 | 20241007 | 141300 | 4651533955 | 3890 | 3890 | 3890 | 3885 | 328 |
| 299 | 20241007 | 141200 | 4650259505 | 3885 | 3885 | 3890 | 3885 | 1701 |
| 300 | 20241007 | 141100 | 4643645205 | 3885 | 3890 | 3890 | 3885 | 697 |
| 301 | 20241007 | 141000 | 4640937200 | 3890 | 3890 | 3890 | 3885 | 340 |
| 302 | 20241007 | 140900 | 4639615765 | 3885 | 3890 | 3890 | 3885 | 189 |
| 303 | 20241007 | 140800 | 4638881370 | 3890 | 3885 | 3890 | 3885 | 621 |
| 304 | 20241007 | 140700 | 4636467780 | 3880 | 3885 | 3890 | 3880 | 7481 |
| 305 | 20241007 | 140600 | 4607386885 | 3885 | 3890 | 3890 | 3885 | 4363 |
| 306 | 20241007 | 140500 | 4590433890 | 3885 | 3890 | 3895 | 3885 | 18064 |
| 307 | 20241007 | 140400 | 4520234100 | 3890 | 3890 | 3895 | 3890 | 2282 |
| 308 | 20241007 | 140300 | 4511356960 | 3895 | 3895 | 3895 | 3890 | 1532 |
| 309 | 20241007 | 140200 | 4505397335 | 3895 | 3895 | 3895 | 3890 | 705 |
| 310 | 20241007 | 140100 | 4502654055 | 3895 | 3895 | 3895 | 3890 | 999 |
| 311 | 20241007 | 140000 | 4498766745 | 3895 | 3890 | 3895 | 3890 | 435 |
| 312 | 20241007 | 135900 | 4497074035 | 3895 | 3895 | 3895 | 3890 | 1172 |
| 313 | 20241007 | 135800 | 4492512035 | 3895 | 3895 | 3895 | 3890 | 412 |
| 314 | 20241007 | 135700 | 4490908135 | 3895 | 3895 | 3895 | 3890 | 1184 |
| 315 | 20241007 | 135600 | 4486302210 | 3895 | 3890 | 3895 | 3890 | 214 |
| 316 | 20241007 | 135500 | 4485469520 | 3895 | 3895 | 3895 | 3890 | 1467 |
| 317 | 20241007 | 135400 | 4479762680 | 3890 | 3895 | 3895 | 3890 | 408 |
| 318 | 20241007 | 135300 | 4478174065 | 3890 | 3895 | 3895 | 3890 | 987 |
| 319 | 20241007 | 135200 | 4474334010 | 3895 | 3895 | 3895 | 3890 | 1378 |
| 320 | 20241007 | 135100 | 4468968340 | 3895 | 3895 | 3895 | 3890 | 2778 |
| 321 | 20241007 | 135000 | 4458148810 | 3895 | 3890 | 3895 | 3885 | 9041 |
| 322 | 20241007 | 134900 | 4422982245 | 3885 | 3885 | 3890 | 3885 | 5259 |
| 323 | 20241007 | 134800 | 4402543240 | 3890 | 3890 | 3890 | 3885 | 796 |
| 324 | 20241007 | 134700 | 4399449555 | 3885 | 3885 | 3890 | 3885 | 829 |
| 325 | 20241007 | 134600 | 4396228420 | 3885 | 3885 | 3890 | 3885 | 1144 |
| 326 | 20241007 | 134500 | 4391782575 | 3890 | 3885 | 3890 | 3885 | 1039 |
| 327 | 20241007 | 134400 | 4387744990 | 3890 | 3890 | 3890 | 3885 | 1338 |
| 328 | 20241007 | 134300 | 4382543975 | 3890 | 3885 | 3890 | 3885 | 2671 |
| 329 | 20241007 | 134200 | 4372166000 | 3890 | 3885 | 3890 | 3885 | 1059 |
| 330 | 20241007 | 134100 | 4368051215 | 3890 | 3890 | 3890 | 3885 | 813 |
| 331 | 20241007 | 134000 | 4364891920 | 3885 | 3890 | 3890 | 3885 | 793 |
| 332 | 20241007 | 133900 | 4361810290 | 3890 | 3890 | 3890 | 3885 | 3692 |
| 333 | 20241007 | 133800 | 4347456555 | 3890 | 3890 | 3890 | 3885 | 3756 |
| 334 | 20241007 | 133700 | 4332851780 | 3890 | 3890 | 3890 | 3885 | 213 |
| 335 | 20241007 | 133600 | 4332024040 | 3890 | 3885 | 3890 | 3885 | 1183 |
| 336 | 20241007 | 133500 | 4327427770 | 3885 | 3890 | 3890 | 3885 | 2368 |
| 337 | 20241007 | 133400 | 4318221940 | 3890 | 3895 | 3895 | 3885 | 11512 |
| 338 | 20241007 | 133300 | 4273440620 | 3890 | 3895 | 3900 | 3890 | 3290 |
| 339 | 20241007 | 133200 | 4260626455 | 3900 | 3895 | 3900 | 3890 | 2379 |
| 340 | 20241007 | 133100 | 4251360140 | 3900 | 3900 | 3900 | 3895 | 1593 |
| 341 | 20241007 | 133000 | 4245155140 | 3900 | 3900 | 3905 | 3895 | 1361 |
| 342 | 20241007 | 132900 | 4239852555 | 3900 | 3895 | 3905 | 3895 | 6427 |
| 343 | 20241007 | 132800 | 4214783460 | 3900 | 3900 | 3900 | 3895 | 4592 |
| 344 | 20241007 | 132700 | 4196877760 | 3900 | 3900 | 3900 | 3895 | 445 |
| 345 | 20241007 | 132600 | 4195143725 | 3895 | 3895 | 3900 | 3895 | 723 |
| 346 | 20241007 | 132500 | 4192326310 | 3900 | 3900 | 3900 | 3895 | 1803 |
| 347 | 20241007 | 132400 | 4185302365 | 3900 | 3900 | 3900 | 3895 | 708 |
| 348 | 20241007 | 132300 | 4182543020 | 3895 | 3900 | 3900 | 3895 | 1119 |
| 349 | 20241007 | 132200 | 4178182860 | 3900 | 3900 | 3900 | 3895 | 727 |
| 350 | 20241007 | 132100 | 4175350800 | 3900 | 3900 | 3900 | 3895 | 1207 |
| 351 | 20241007 | 132000 | 4170646560 | 3895 | 3900 | 3900 | 3895 | 1106 |
| 352 | 20241007 | 131900 | 4166338575 | 3900 | 3895 | 3905 | 3885 | 61571 |
| 353 | 20241007 | 131800 | 3926536385 | 3895 | 3895 | 3895 | 3885 | 2904 |
| 354 | 20241007 | 131700 | 3915238900 | 3895 | 3890 | 3895 | 3890 | 835 |
| 355 | 20241007 | 131600 | 3911989445 | 3895 | 3895 | 3895 | 3890 | 3474 |
| 356 | 20241007 | 131500 | 3898465175 | 3895 | 3890 | 3895 | 3890 | 4690 |
| 357 | 20241007 | 131400 | 3880214560 | 3895 | 3890 | 3895 | 3890 | 299 |
| 358 | 20241007 | 131300 | 3879051445 | 3890 | 3895 | 3895 | 3890 | 678 |
| 359 | 20241007 | 131200 | 3876412445 | 3895 | 3890 | 3895 | 3890 | 225 |
| 360 | 20241007 | 131100 | 3875537005 | 3895 | 3890 | 3895 | 3890 | 2265 |
| 361 | 20241007 | 131000 | 3866718380 | 3890 | 3890 | 3895 | 3890 | 1249 |
| 362 | 20241007 | 130900 | 3861859765 | 3895 | 3880 | 3895 | 3880 | 1782 |
| 363 | 20241007 | 130800 | 3854930365 | 3875 | 3895 | 3895 | 3875 | 35785 |
| 364 | 20241007 | 130700 | 3716069275 | 3895 | 3895 | 3895 | 3890 | 99 |
| 365 | 20241007 | 130600 | 3715684095 | 3895 | 3895 | 3900 | 3890 | 1357 |
| 366 | 20241007 | 130500 | 3710398425 | 3895 | 3890 | 3900 | 3880 | 5707 |
| 367 | 20241007 | 130400 | 3688162290 | 3880 | 3895 | 3900 | 3880 | 35681 |
| 368 | 20241007 | 130300 | 3549519990 | 3895 | 3895 | 3900 | 3895 | 244 |
| 369 | 20241007 | 130200 | 3548569605 | 3900 | 3895 | 3900 | 3895 | 497 |
| 370 | 20241007 | 130100 | 3546632885 | 3895 | 3900 | 3900 | 3895 | 215 |
| 371 | 20241007 | 130000 | 3545795105 | 3900 | 3900 | 3900 | 3890 | 229 |
| 372 | 20241007 | 125900 | 3544903630 | 3900 | 3895 | 3900 | 3890 | 3351 |
| 373 | 20241007 | 125800 | 3531837640 | 3900 | 3900 | 3900 | 3895 | 478 |
| 374 | 20241007 | 125700 | 3529974070 | 3900 | 3895 | 3900 | 3885 | 9368 |
| 375 | 20241007 | 125600 | 3493485630 | 3895 | 3890 | 3895 | 3885 | 3246 |
| 376 | 20241007 | 125500 | 3480859515 | 3890 | 3890 | 3895 | 3885 | 703 |
| 377 | 20241007 | 125400 | 3478124700 | 3890 | 3895 | 3895 | 3885 | 2758 |
| 378 | 20241007 | 125300 | 3467397055 | 3895 | 3895 | 3895 | 3895 | 110 |
| 379 | 20241007 | 125200 | 3466968605 | 3895 | 3885 | 3895 | 3885 | 1455 |
| 380 | 20241007 | 125100 | 3461309440 | 3885 | 3885 | 3890 | 3885 | 3024 |
| 381 | 20241007 | 125000 | 3449560640 | 3890 | 3890 | 3890 | 3885 | 2045 |
| 382 | 20241007 | 124900 | 3441607070 | 3890 | 3895 | 3895 | 3885 | 6014 |
| 383 | 20241007 | 124800 | 3418210370 | 3895 | 3890 | 3895 | 3890 | 1396 |
| 384 | 20241007 | 124700 | 3412774920 | 3890 | 3895 | 3895 | 3890 | 64 |
| 385 | 20241007 | 124600 | 3412525650 | 3895 | 3895 | 3895 | 3890 | 4155 |
| 386 | 20241007 | 124500 | 3396362140 | 3895 | 3890 | 3895 | 3890 | 2214 |
| 387 | 20241007 | 124400 | 3387749310 | 3890 | 3900 | 3900 | 3890 | 719 |
| 388 | 20241007 | 124300 | 3384951795 | 3900 | 3895 | 3900 | 3895 | 4868 |
| 389 | 20241007 | 124200 | 3365976370 | 3890 | 3885 | 3895 | 3885 | 2515 |
| 390 | 20241007 | 124100 | 3356193015 | 3885 | 3890 | 3890 | 3885 | 436 |
| 391 | 20241007 | 124000 | 3354497655 | 3890 | 3895 | 3895 | 3885 | 1501 |
| 392 | 20241007 | 123900 | 3348654945 | 3885 | 3890 | 3900 | 3885 | 11994 |
| 393 | 20241007 | 123800 | 3302019635 | 3890 | 3890 | 3895 | 3885 | 20924 |
| 394 | 20241007 | 123700 | 3220583990 | 3895 | 3895 | 3895 | 3890 | 351 |
| 395 | 20241007 | 123600 | 3219218575 | 3895 | 3895 | 3895 | 3890 | 26 |
| 396 | 20241007 | 123500 | 3219117310 | 3890 | 3895 | 3895 | 3890 | 1294 |
| 397 | 20241007 | 123400 | 3214082760 | 3895 | 3895 | 3895 | 3890 | 5 |
| 398 | 20241007 | 123300 | 3214063300 | 3890 | 3895 | 3900 | 3890 | 9367 |
| 399 | 20241007 | 123200 | 3177583440 | 3900 | 3895 | 3900 | 3895 | 7799 |
| 400 | 20241007 | 123100 | 3147199895 | 3895 | 3900 | 3900 | 3895 | 403 |
| 401 | 20241007 | 123000 | 3145629095 | 3900 | 3900 | 3900 | 3895 | 411 |
| 402 | 20241007 | 122900 | 3144027985 | 3900 | 3900 | 3900 | 3895 | 2786 |
| 403 | 20241007 | 122800 | 3133175545 | 3900 | 3895 | 3900 | 3895 | 482 |
| 404 | 20241007 | 122700 | 3131297665 | 3895 | 3900 | 3900 | 3895 | 4615 |
| 405 | 20241007 | 122600 | 3113322190 | 3900 | 3895 | 3900 | 3895 | 923 |
| 406 | 20241007 | 122500 | 3109727000 | 3900 | 3895 | 3900 | 3895 | 409 |
| 407 | 20241007 | 122400 | 3108133895 | 3900 | 3895 | 3900 | 3895 | 159 |
| 408 | 20241007 | 122300 | 3107514570 | 3905 | 3895 | 3905 | 3895 | 66 |
| 409 | 20241007 | 122200 | 3107257490 | 3900 | 3900 | 3900 | 3895 | 2136 |
| 410 | 20241007 | 122100 | 3098927115 | 3900 | 3900 | 3905 | 3895 | 672 |
| 411 | 20241007 | 122000 | 3096307035 | 3900 | 3900 | 3900 | 3900 | 655 |
| 412 | 20241007 | 121900 | 3093752535 | 3905 | 3895 | 3905 | 3895 | 938 |
| 413 | 20241007 | 121800 | 3090089720 | 3900 | 3900 | 3905 | 3900 | 3939 |
| 414 | 20241007 | 121700 | 3074727610 | 3905 | 3905 | 3905 | 3900 | 808 |
| 415 | 20241007 | 121600 | 3071576075 | 3900 | 3905 | 3905 | 3900 | 670 |
| 416 | 20241007 | 121500 | 3068962750 | 3905 | 3905 | 3905 | 3900 | 59 |
| 417 | 20241007 | 121400 | 3068732365 | 3905 | 3910 | 3910 | 3900 | 8324 |
| 418 | 20241007 | 121300 | 3036267150 | 3910 | 3905 | 3910 | 3905 | 3607 |
| 419 | 20241007 | 121200 | 3022174385 | 3910 | 3900 | 3910 | 3900 | 1219 |
| 420 | 20241007 | 121100 | 3017413550 | 3900 | 3900 | 3905 | 3900 | 377 |
| 421 | 20241007 | 121000 | 3015943240 | 3900 | 3905 | 3905 | 3900 | 1138 |
| 422 | 20241007 | 120900 | 3011499360 | 3900 | 3905 | 3905 | 3900 | 394 |
| 423 | 20241007 | 120800 | 3009961660 | 3905 | 3900 | 3905 | 3900 | 234 |
| 424 | 20241007 | 120700 | 3009047950 | 3905 | 3905 | 3905 | 3900 | 776 |
| 425 | 20241007 | 120600 | 3006018530 | 3900 | 3905 | 3905 | 3900 | 527 |
| 426 | 20241007 | 120500 | 3003960665 | 3905 | 3905 | 3905 | 3905 | 213 |
| 427 | 20241007 | 120400 | 3003128900 | 3905 | 3910 | 3910 | 3905 | 1935 |
| 428 | 20241007 | 120300 | 2995571865 | 3910 | 3910 | 3910 | 3905 | 155 |
| 429 | 20241007 | 120200 | 2994966560 | 3910 | 3905 | 3910 | 3905 | 313 |
| 430 | 20241007 | 120100 | 2993743980 | 3905 | 3905 | 3910 | 3900 | 764 |
| 431 | 20241007 | 120000 | 2990760855 | 3900 | 3900 | 3905 | 3900 | 1369 |
| 432 | 20241007 | 115900 | 2985418800 | 3905 | 3900 | 3905 | 3900 | 23 |
| 433 | 20241007 | 115800 | 2985329015 | 3905 | 3905 | 3905 | 3900 | 1109 |
| 434 | 20241007 | 115700 | 2980999855 | 3905 | 3900 | 3905 | 3900 | 7763 |
| 435 | 20241007 | 115600 | 2950724000 | 3900 | 3900 | 3905 | 3900 | 1135 |
| 436 | 20241007 | 115500 | 2946297175 | 3900 | 3905 | 3905 | 3900 | 15 |
| 437 | 20241007 | 115400 | 2946238625 | 3905 | 3905 | 3905 | 3905 | 637 |
| 438 | 20241007 | 115300 | 2943751140 | 3910 | 3905 | 3910 | 3905 | 479 |
| 439 | 20241007 | 115200 | 2941880600 | 3905 | 3905 | 3905 | 3900 | 979 |
| 440 | 20241007 | 115100 | 2938057635 | 3905 | 3905 | 3905 | 3900 | 1157 |
| 441 | 20241007 | 115000 | 2933539890 | 3905 | 3905 | 3905 | 3900 | 5307 |
| 442 | 20241007 | 114900 | 2912816370 | 3900 | 3905 | 3905 | 3900 | 780 |
| 443 | 20241007 | 114800 | 2909770500 | 3905 | 3900 | 3905 | 3900 | 529 |
| 444 | 20241007 | 114700 | 2907704990 | 3905 | 3900 | 3905 | 3900 | 371 |
| 445 | 20241007 | 114600 | 2906257175 | 3900 | 3900 | 3905 | 3900 | 435 |
| 446 | 20241007 | 114500 | 2904560540 | 3905 | 3900 | 3905 | 3900 | 2535 |
| 447 | 20241007 | 114400 | 2894664015 | 3905 | 3900 | 3905 | 3900 | 1133 |
| 448 | 20241007 | 114300 | 2890243645 | 3900 | 3900 | 3905 | 3900 | 673 |
| 449 | 20241007 | 114200 | 2887618440 | 3900 | 3905 | 3905 | 3900 | 229 |
| 450 | 20241007 | 114100 | 2886724230 | 3900 | 3900 | 3900 | 3895 | 6962 |
| 451 | 20241007 | 114000 | 2859572550 | 3895 | 3900 | 3900 | 3895 | 17 |
| 452 | 20241007 | 113900 | 2859506275 | 3900 | 3895 | 3900 | 3895 | 1236 |
| 453 | 20241007 | 113800 | 2854688460 | 3900 | 3895 | 3900 | 3895 | 2512 |
| 454 | 20241007 | 113700 | 2844893105 | 3900 | 3900 | 3900 | 3895 | 762 |
| 455 | 20241007 | 113600 | 2841923440 | 3900 | 3910 | 3915 | 3895 | 41481 |
| 456 | 20241007 | 113500 | 2679950370 | 3915 | 3910 | 3915 | 3905 | 14393 |
| 457 | 20241007 | 113400 | 2623695760 | 3910 | 3910 | 3910 | 3905 | 2804 |
| 458 | 20241007 | 113300 | 2612744450 | 3910 | 3910 | 3910 | 3905 | 121 |
| 459 | 20241007 | 113200 | 2612271375 | 3910 | 3905 | 3910 | 3905 | 1133 |
| 460 | 20241007 | 113100 | 2607843880 | 3910 | 3910 | 3910 | 3905 | 669 |
| 461 | 20241007 | 113000 | 2605230365 | 3910 | 3910 | 3910 | 3905 | 4463 |
| 462 | 20241007 | 112900 | 2587780130 | 3910 | 3910 | 3910 | 3905 | 3129 |
| 463 | 20241007 | 112800 | 2575555000 | 3910 | 3910 | 3910 | 3905 | 680 |
| 464 | 20241007 | 112700 | 2572897710 | 3905 | 3910 | 3910 | 3905 | 2610 |
| 465 | 20241007 | 112600 | 2562693590 | 3915 | 3910 | 3915 | 3905 | 3909 |
| 466 | 20241007 | 112500 | 2547402070 | 3910 | 3910 | 3910 | 3905 | 507 |
| 467 | 20241007 | 112400 | 2545419705 | 3910 | 3910 | 3910 | 3905 | 5779 |
| 468 | 20241007 | 112300 | 2522835265 | 3910 | 3910 | 3910 | 3905 | 1290 |
| 469 | 20241007 | 112200 | 2517791390 | 3910 | 3900 | 3910 | 3900 | 3214 |
| 470 | 20241007 | 112100 | 2505243115 | 3900 | 3905 | 3905 | 3900 | 159 |
| 471 | 20241007 | 112000 | 2504622250 | 3900 | 3900 | 3905 | 3900 | 1043 |
| 472 | 20241007 | 111900 | 2500554365 | 3900 | 3900 | 3905 | 3900 | 226 |
| 473 | 20241007 | 111800 | 2499672415 | 3905 | 3905 | 3905 | 3905 | 1501 |
| 474 | 20241007 | 111700 | 2493811010 | 3905 | 3905 | 3905 | 3900 | 407 |
| 475 | 20241007 | 111600 | 2492221700 | 3905 | 3900 | 3905 | 3895 | 1884 |
| 476 | 20241007 | 111500 | 2484872600 | 3900 | 3900 | 3900 | 3895 | 2315 |
| 477 | 20241007 | 111400 | 2475844105 | 3900 | 3895 | 3900 | 3895 | 1035 |
| 478 | 20241007 | 111300 | 2471809690 | 3895 | 3900 | 3900 | 3895 | 6 |
| 479 | 20241007 | 111200 | 2471786315 | 3900 | 3895 | 3900 | 3895 | 279 |
| 480 | 20241007 | 111100 | 2470699230 | 3900 | 3895 | 3900 | 3895 | 119 |
| 481 | 20241007 | 111000 | 2470235720 | 3895 | 3900 | 3900 | 3895 | 1285 |
| 482 | 20241007 | 110900 | 2465228885 | 3900 | 3895 | 3900 | 3895 | 534 |
| 483 | 20241007 | 110800 | 2463146455 | 3895 | 3900 | 3900 | 3895 | 3991 |
| 484 | 20241007 | 110700 | 2447601435 | 3900 | 3895 | 3900 | 3895 | 38 |
| 485 | 20241007 | 110600 | 2447453370 | 3895 | 3895 | 3900 | 3895 | 1185 |
| 486 | 20241007 | 110500 | 2442836605 | 3895 | 3895 | 3895 | 3895 | 4329 |
| 487 | 20241007 | 110400 | 2425975150 | 3895 | 3895 | 3895 | 3890 | 75 |
| 488 | 20241007 | 110300 | 2425683165 | 3895 | 3890 | 3895 | 3890 | 503 |
| 489 | 20241007 | 110200 | 2423726210 | 3890 | 3895 | 3900 | 3890 | 22693 |
| 490 | 20241007 | 110100 | 2335426050 | 3895 | 3900 | 3900 | 3895 | 236 |
| 491 | 20241007 | 110000 | 2334506585 | 3900 | 3900 | 3900 | 3895 | 343 |
| 492 | 20241007 | 105900 | 2333168955 | 3900 | 3890 | 3900 | 3890 | 3229 |
| 493 | 20241007 | 105800 | 2320590770 | 3895 | 3895 | 3895 | 3890 | 1105 |
| 494 | 20241007 | 105700 | 2316286890 | 3895 | 3895 | 3895 | 3890 | 2673 |
| 495 | 20241007 | 105600 | 2305876200 | 3895 | 3900 | 3900 | 3895 | 297 |
| 496 | 20241007 | 105500 | 2304719030 | 3900 | 3895 | 3900 | 3895 | 2082 |
| 497 | 20241007 | 105400 | 2296607060 | 3895 | 3895 | 3900 | 3895 | 88 |
| 498 | 20241007 | 105300 | 2296264290 | 3900 | 3900 | 3905 | 3900 | 976 |
| 499 | 20241007 | 105200 | 2292457885 | 3900 | 3895 | 3900 | 3895 | 1779 |
| 500 | 20241007 | 105100 | 2285519795 | 3895 | 3895 | 3900 | 3895 | 1491 |
| 501 | 20241007 | 105000 | 2279708695 | 3895 | 3905 | 3905 | 3895 | 993 |
| 502 | 20241007 | 104900 | 2275837785 | 3895 | 3900 | 3905 | 3895 | 8112 |
| 503 | 20241007 | 104800 | 2244205380 | 3900 | 3905 | 3905 | 3900 | 5111 |
| 504 | 20241007 | 104700 | 2224251125 | 3905 | 3905 | 3905 | 3905 | 291 |
| 505 | 20241007 | 104600 | 2223114770 | 3905 | 3910 | 3910 | 3905 | 579 |
| 506 | 20241007 | 104500 | 2220852875 | 3910 | 3910 | 3910 | 3905 | 3130 |
| 507 | 20241007 | 104400 | 2208629525 | 3905 | 3910 | 3915 | 3905 | 5185 |
| 508 | 20241007 | 104300 | 2188353315 | 3905 | 3910 | 3910 | 3905 | 1276 |
| 509 | 20241007 | 104200 | 2183364330 | 3910 | 3915 | 3915 | 3910 | 4284 |
| 510 | 20241007 | 104100 | 2166609710 | 3915 | 3910 | 3915 | 3910 | 4971 |
| 511 | 20241007 | 104000 | 2147156210 | 3905 | 3910 | 3910 | 3905 | 800 |
| 512 | 20241007 | 103900 | 2144028235 | 3905 | 3905 | 3910 | 3905 | 276 |
| 513 | 20241007 | 103800 | 2142950330 | 3910 | 3905 | 3910 | 3905 | 3099 |
| 514 | 20241007 | 103700 | 2130848730 | 3905 | 3910 | 3910 | 3905 | 901 |
| 515 | 20241007 | 103600 | 2127329045 | 3905 | 3910 | 3910 | 3905 | 315 |
| 516 | 20241007 | 103500 | 2126097425 | 3905 | 3905 | 3910 | 3905 | 966 |
| 517 | 20241007 | 103400 | 2122323240 | 3910 | 3910 | 3915 | 3910 | 1830 |
| 518 | 20241007 | 103300 | 2115165010 | 3910 | 3910 | 3915 | 3905 | 5420 |
| 519 | 20241007 | 103200 | 2093970430 | 3910 | 3905 | 3910 | 3900 | 6348 |
| 520 | 20241007 | 103100 | 2069160510 | 3905 | 3900 | 3905 | 3900 | 277 |
| 521 | 20241007 | 103000 | 2068079755 | 3900 | 3900 | 3905 | 3895 | 3543 |
| 522 | 20241007 | 102900 | 2054254920 | 3900 | 3905 | 3905 | 3895 | 4918 |
| 523 | 20241007 | 102800 | 2035074525 | 3905 | 3905 | 3905 | 3905 | 441 |
| 524 | 20241007 | 102700 | 2033352420 | 3905 | 3905 | 3905 | 3900 | 6707 |
| 525 | 20241007 | 102600 | 2007174500 | 3905 | 3910 | 3910 | 3905 | 2556 |
| 526 | 20241007 | 102500 | 1997192810 | 3910 | 3910 | 3910 | 3905 | 528 |
| 527 | 20241007 | 102400 | 1995129830 | 3910 | 3905 | 3915 | 3905 | 8307 |
| 528 | 20241007 | 102300 | 1962651170 | 3905 | 3910 | 3910 | 3905 | 3406 |
| 529 | 20241007 | 102200 | 1949343100 | 3910 | 3900 | 3915 | 3895 | 25728 |
| 530 | 20241007 | 102100 | 1848845725 | 3895 | 3890 | 3900 | 3890 | 1131 |
| 531 | 20241007 | 102000 | 1844436120 | 3890 | 3895 | 3900 | 3890 | 2051 |
| 532 | 20241007 | 101900 | 1836448260 | 3895 | 3885 | 3895 | 3885 | 4878 |
| 533 | 20241007 | 101800 | 1817476435 | 3885 | 3890 | 3890 | 3885 | 412 |
| 534 | 20241007 | 101700 | 1815875260 | 3890 | 3890 | 3890 | 3880 | 3760 |
| 535 | 20241007 | 101600 | 1801268940 | 3890 | 3890 | 3890 | 3885 | 2647 |
| 536 | 20241007 | 101500 | 1790977210 | 3890 | 3890 | 3890 | 3880 | 5043 |
| 537 | 20241007 | 101400 | 1771365405 | 3875 | 3885 | 3890 | 3875 | 5188 |
| 538 | 20241007 | 101300 | 1751232265 | 3885 | 3890 | 3890 | 3885 | 2507 |
| 539 | 20241007 | 101200 | 1741491850 | 3890 | 3890 | 3890 | 3880 | 612 |
| 540 | 20241007 | 101100 | 1739115995 | 3890 | 3895 | 3895 | 3875 | 26632 |
| 541 | 20241007 | 101000 | 1635761725 | 3895 | 3900 | 3900 | 3890 | 10779 |
| 542 | 20241007 | 100900 | 1593808035 | 3900 | 3900 | 3900 | 3900 | 4911 |
| 543 | 20241007 | 100800 | 1574655135 | 3900 | 3900 | 3905 | 3895 | 1468 |
| 544 | 20241007 | 100700 | 1568930650 | 3905 | 3905 | 3905 | 3900 | 2633 |
| 545 | 20241007 | 100600 | 1558657440 | 3905 | 3900 | 3905 | 3900 | 1513 |
| 546 | 20241007 | 100500 | 1552755355 | 3900 | 3900 | 3900 | 3895 | 1145 |
| 547 | 20241007 | 100400 | 1548289880 | 3900 | 3905 | 3905 | 3895 | 1219 |
| 548 | 20241007 | 100300 | 1543536020 | 3905 | 3900 | 3905 | 3895 | 12888 |
| 549 | 20241007 | 100200 | 1493268280 | 3900 | 3895 | 3900 | 3895 | 4153 |
| 550 | 20241007 | 100100 | 1477084185 | 3895 | 3885 | 3895 | 3885 | 4913 |
| 551 | 20241007 | 100000 | 1457967755 | 3890 | 3880 | 3890 | 3880 | 8609 |
| 552 | 20241007 | 095900 | 1424528410 | 3885 | 3885 | 3885 | 3880 | 164 |
| 553 | 20241007 | 095800 | 1423891295 | 3885 | 3885 | 3885 | 3880 | 14081 |
| 554 | 20241007 | 095700 | 1369201990 | 3880 | 3885 | 3885 | 3880 | 4081 |
| 555 | 20241007 | 095600 | 1353348960 | 3885 | 3885 | 3885 | 3880 | 2652 |
| 556 | 20241007 | 095500 | 1343048465 | 3885 | 3885 | 3885 | 3880 | 1722 |
| 557 | 20241007 | 095400 | 1336358520 | 3885 | 3880 | 3885 | 3875 | 4912 |
| 558 | 20241007 | 095300 | 1317300790 | 3880 | 3880 | 3880 | 3875 | 3990 |
| 559 | 20241007 | 095200 | 1301837415 | 3880 | 3880 | 3880 | 3875 | 442 |
| 560 | 20241007 | 095100 | 1300122975 | 3880 | 3875 | 3880 | 3870 | 3967 |
| 561 | 20241007 | 095000 | 1284743295 | 3875 | 3875 | 3875 | 3870 | 2316 |
| 562 | 20241007 | 094900 | 1275774365 | 3875 | 3870 | 3875 | 3870 | 5709 |
| 563 | 20241007 | 094800 | 1253673035 | 3870 | 3880 | 3880 | 3870 | 14527 |
| 564 | 20241007 | 094700 | 1197369030 | 3880 | 3885 | 3885 | 3880 | 3863 |
| 565 | 20241007 | 094600 | 1182366025 | 3885 | 3885 | 3885 | 3880 | 1149 |
| 566 | 20241007 | 094500 | 1177905290 | 3885 | 3880 | 3885 | 3880 | 5145 |
| 567 | 20241007 | 094400 | 1157917570 | 3885 | 3885 | 3885 | 3885 | 5955 |
| 568 | 20241007 | 094300 | 1134782395 | 3880 | 3885 | 3885 | 3880 | 684 |
| 569 | 20241007 | 094200 | 1132128130 | 3880 | 3885 | 3885 | 3880 | 1096 |
| 570 | 20241007 | 094100 | 1127870540 | 3885 | 3880 | 3885 | 3880 | 60 |
| 571 | 20241007 | 094000 | 1127637465 | 3885 | 3885 | 3890 | 3885 | 7690 |
| 572 | 20241007 | 093900 | 1097761700 | 3885 | 3885 | 3885 | 3880 | 6029 |
| 573 | 20241007 | 093800 | 1074346440 | 3885 | 3885 | 3885 | 3880 | 2322 |
| 574 | 20241007 | 093700 | 1065325500 | 3885 | 3880 | 3885 | 3880 | 1889 |
| 575 | 20241007 | 093600 | 1057996110 | 3875 | 3875 | 3880 | 3875 | 2049 |
| 576 | 20241007 | 093500 | 1050046090 | 3880 | 3885 | 3885 | 3875 | 3094 |
| 577 | 20241007 | 093400 | 1038043045 | 3885 | 3880 | 3885 | 3880 | 4466 |
| 578 | 20241007 | 093300 | 1020714710 | 3880 | 3875 | 3880 | 3875 | 1945 |
| 579 | 20241007 | 093200 | 1013168320 | 3875 | 3880 | 3880 | 3870 | 3786 |
| 580 | 20241007 | 093100 | 998506820 | 3875 | 3880 | 3880 | 3875 | 3836 |
| 581 | 20241007 | 093000 | 983642185 | 3875 | 3875 | 3875 | 3870 | 3818 |
| 582 | 20241007 | 092900 | 968852705 | 3875 | 3875 | 3880 | 3870 | 2262 |
| 583 | 20241007 | 092800 | 960088685 | 3875 | 3875 | 3875 | 3870 | 4874 |
| 584 | 20241007 | 092700 | 941211935 | 3870 | 3880 | 3880 | 3870 | 7887 |
| 585 | 20241007 | 092600 | 910650035 | 3880 | 3880 | 3880 | 3875 | 921 |
| 586 | 20241007 | 092500 | 907078760 | 3880 | 3880 | 3885 | 3875 | 3133 |
| 587 | 20241007 | 092400 | 894922625 | 3880 | 3890 | 3890 | 3875 | 10720 |
| 588 | 20241007 | 092300 | 853294570 | 3890 | 3890 | 3890 | 3885 | 1729 |
| 589 | 20241007 | 092200 | 846571285 | 3890 | 3895 | 3895 | 3885 | 694 |
| 590 | 20241007 | 092100 | 843871955 | 3895 | 3890 | 3895 | 3885 | 11133 |
| 591 | 20241007 | 092000 | 800572380 | 3895 | 3895 | 3895 | 3890 | 1044 |
| 592 | 20241007 | 091900 | 796507230 | 3895 | 3895 | 3895 | 3890 | 3305 |
| 593 | 20241007 | 091800 | 783638165 | 3895 | 3890 | 3895 | 3890 | 2473 |
| 594 | 20241007 | 091700 | 774013485 | 3895 | 3895 | 3895 | 3890 | 366 |
| 595 | 20241007 | 091600 | 772589275 | 3895 | 3895 | 3900 | 3890 | 5031 |
| 596 | 20241007 | 091500 | 752991675 | 3895 | 3885 | 3895 | 3885 | 2079 |
| 597 | 20241007 | 091400 | 744906165 | 3885 | 3885 | 3885 | 3880 | 1364 |
| 598 | 20241007 | 091300 | 739607050 | 3885 | 3880 | 3885 | 3875 | 1525 |
| 599 | 20241007 | 091200 | 733690880 | 3880 | 3875 | 3885 | 3870 | 2176 |
| 600 | 20241007 | 091100 | 725264110 | 3875 | 3870 | 3875 | 3870 | 5918 |
| 601 | 20241007 | 091000 | 702340675 | 3870 | 3870 | 3875 | 3865 | 4868 |
| 602 | 20241007 | 090900 | 683499550 | 3870 | 3865 | 3870 | 3860 | 4773 |
| 603 | 20241007 | 090800 | 665052065 | 3860 | 3860 | 3865 | 3860 | 6549 |
| 604 | 20241007 | 090700 | 639767250 | 3870 | 3855 | 3870 | 3855 | 19132 |
| 605 | 20241007 | 090600 | 565916015 | 3860 | 3865 | 3865 | 3850 | 37953 |
| 606 | 20241007 | 090500 | 419664805 | 3865 | 3880 | 3885 | 3860 | 23219 |
| 607 | 20241007 | 090400 | 329777305 | 3880 | 3875 | 3880 | 3870 | 11811 |
| 608 | 20241007 | 090300 | 283998145 | 3875 | 3875 | 3880 | 3870 | 10446 |
| 609 | 20241007 | 090200 | 243511985 | 3875 | 3890 | 3895 | 3875 | 5560 |
| 610 | 20241007 | 090100 | 221944580 | 3885 | 3895 | 3900 | 3885 | 12575 |
| 611 | 20241007 | 090000 | 172976170 | 3895 | 3900 | 3905 | 3870 | 44381 |