30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 3 | 20241122 | 190200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20241122 | 190100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20241122 | 190000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20241122 | 185900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20241122 | 185800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20241122 | 185700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20241122 | 185600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20241122 | 185500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20241122 | 185400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20241122 | 185300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20241122 | 185200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20241122 | 185100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20241122 | 185000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20241122 | 184900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20241122 | 184800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20241122 | 184700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20241122 | 184600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20241122 | 184500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20241122 | 184400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20241122 | 184300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20241122 | 184200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20241122 | 184100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20241122 | 184000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20241122 | 183900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20241122 | 183800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20241122 | 183700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20241122 | 183600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20241122 | 183500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20241122 | 183400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20241122 | 183300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 33 | 20241122 | 183200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20241122 | 183100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20241122 | 183000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20241122 | 182900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20241122 | 182800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20241122 | 182700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20241122 | 182600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20241122 | 182500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20241122 | 182400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20241122 | 182300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20241122 | 182200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20241122 | 182100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20241122 | 182000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20241122 | 181900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20241122 | 181800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20241122 | 181700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20241122 | 181600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20241122 | 181500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20241122 | 181400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20241122 | 181300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20241122 | 181200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20241122 | 181100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20241122 | 181000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20241122 | 180900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20241122 | 180800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20241122 | 180700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20241122 | 180600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20241122 | 180500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20241122 | 180400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20241122 | 180300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 63 | 20241122 | 180200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20241122 | 180100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20241122 | 180000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20241122 | 175900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20241122 | 175800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20241122 | 175700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20241122 | 175600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20241122 | 175500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20241122 | 175400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20241122 | 175300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20241122 | 175200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20241122 | 175100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20241122 | 175000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20241122 | 174900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20241122 | 174800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20241122 | 174700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20241122 | 174600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20241122 | 174500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20241122 | 174400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20241122 | 174300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20241122 | 174200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20241122 | 174100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20241122 | 174000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20241122 | 173900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20241122 | 173800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20241122 | 173700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20241122 | 173600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20241122 | 173500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20241122 | 173400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20241122 | 173300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 93 | 20241122 | 173200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20241122 | 173100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20241122 | 173000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20241122 | 172900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20241122 | 172800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20241122 | 172700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20241122 | 172600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20241122 | 172500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20241122 | 172400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20241122 | 172300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20241122 | 172200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20241122 | 172100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20241122 | 172000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20241122 | 171900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20241122 | 171800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20241122 | 171700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20241122 | 171600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20241122 | 171500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20241122 | 171400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20241122 | 171300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20241122 | 171200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20241122 | 171100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20241122 | 171000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20241122 | 170900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20241122 | 170800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20241122 | 170700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20241122 | 170600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20241122 | 170500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20241122 | 170400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20241122 | 170300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 123 | 20241122 | 170200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20241122 | 170100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20241122 | 170000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20241122 | 165900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20241122 | 165800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20241122 | 165700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20241122 | 165600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20241122 | 165500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20241122 | 165400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20241122 | 165300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20241122 | 165200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20241122 | 165100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20241122 | 165000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20241122 | 164900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20241122 | 164800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20241122 | 164700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20241122 | 164600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20241122 | 164500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20241122 | 164400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20241122 | 164300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20241122 | 164200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20241122 | 164100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20241122 | 164000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20241122 | 163900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20241122 | 163800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20241122 | 163700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20241122 | 163600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20241122 | 163500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20241122 | 163400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20241122 | 163300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 153 | 20241122 | 163200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20241122 | 163100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20241122 | 163000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20241122 | 162900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20241122 | 162800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20241122 | 162700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20241122 | 162600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20241122 | 162500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20241122 | 162400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20241122 | 162300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20241122 | 162200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20241122 | 162100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20241122 | 162000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20241122 | 161900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20241122 | 161800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20241122 | 161700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20241122 | 161600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20241122 | 161500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20241122 | 161400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20241122 | 161300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20241122 | 161200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20241122 | 161100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20241122 | 161000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20241122 | 160900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20241122 | 160800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20241122 | 160700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20241122 | 160600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20241122 | 160500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20241122 | 160400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20241122 | 160300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 183 | 20241122 | 160200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20241122 | 160100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20241122 | 160000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20241122 | 155900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20241122 | 155800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20241122 | 155700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20241122 | 155600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20241122 | 155500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20241122 | 155400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20241122 | 155300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20241122 | 155200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20241122 | 155100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20241122 | 155000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20241122 | 154900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20241122 | 154800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20241122 | 154700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20241122 | 154600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20241122 | 154500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20241122 | 154400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20241122 | 154300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20241122 | 154200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20241122 | 154100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20241122 | 154000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20241122 | 153900 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20241122 | 153800 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20241122 | 153700 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20241122 | 153600 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20241122 | 153500 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20241122 | 153400 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20241122 | 153300 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 213 | 20241122 | 153200 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20241122 | 153100 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20241122 | 153000 | 3329863605 | 4135 | 4135 | 4135 | 4135 | 29315 |
| 216 | 20241122 | 152900 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20241122 | 152800 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20241122 | 152700 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20241122 | 152600 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241122 | 152500 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241122 | 152400 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241122 | 152300 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241122 | 152200 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241122 | 152100 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241122 | 152000 | 3208646080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241122 | 151900 | 3208646080 | 4130 | 4125 | 4130 | 4120 | 1863 |
| 227 | 20241122 | 151800 | 3200963270 | 4125 | 4115 | 4125 | 4115 | 4014 |
| 228 | 20241122 | 151700 | 3184427340 | 4120 | 4115 | 4125 | 4115 | 1944 |
| 229 | 20241122 | 151600 | 3176421630 | 4120 | 4120 | 4125 | 4115 | 2053 |
| 230 | 20241122 | 151500 | 3167968510 | 4120 | 4120 | 4120 | 4110 | 2643 |
| 231 | 20241122 | 151400 | 3157081820 | 4120 | 4120 | 4120 | 4110 | 3365 |
| 232 | 20241122 | 151300 | 3143242625 | 4115 | 4120 | 4120 | 4115 | 735 |
| 233 | 20241122 | 151200 | 3140217670 | 4120 | 4115 | 4120 | 4110 | 3054 |
| 234 | 20241122 | 151100 | 3127647550 | 4110 | 4120 | 4120 | 4110 | 14508 |
| 235 | 20241122 | 151000 | 3067993255 | 4125 | 4120 | 4125 | 4120 | 515 |
| 236 | 20241122 | 150900 | 3065869730 | 4120 | 4125 | 4125 | 4120 | 622 |
| 237 | 20241122 | 150800 | 3063303985 | 4130 | 4130 | 4130 | 4130 | 860 |
| 238 | 20241122 | 150700 | 3059752185 | 4130 | 4125 | 4130 | 4120 | 569 |
| 239 | 20241122 | 150600 | 3057406205 | 4125 | 4125 | 4125 | 4120 | 244 |
| 240 | 20241122 | 150500 | 3056400410 | 4125 | 4130 | 4130 | 4120 | 603 |
| 241 | 20241122 | 150400 | 3053912355 | 4130 | 4130 | 4130 | 4120 | 1815 |
| 242 | 20241122 | 150300 | 3046422915 | 4130 | 4130 | 4130 | 4130 | 80 |
| 243 | 20241122 | 150200 | 3046092515 | 4130 | 4130 | 4130 | 4125 | 461 |
| 244 | 20241122 | 150100 | 3044188590 | 4130 | 4125 | 4130 | 4125 | 730 |
| 245 | 20241122 | 150000 | 3041177085 | 4125 | 4130 | 4135 | 4125 | 1644 |
| 246 | 20241122 | 145900 | 3034395105 | 4130 | 4135 | 4135 | 4130 | 170 |
| 247 | 20241122 | 145800 | 3033692435 | 4135 | 4125 | 4135 | 4125 | 722 |
| 248 | 20241122 | 145700 | 3030712005 | 4130 | 4135 | 4135 | 4130 | 1220 |
| 249 | 20241122 | 145600 | 3025668830 | 4135 | 4130 | 4135 | 4125 | 266 |
| 250 | 20241122 | 145500 | 3024569170 | 4125 | 4135 | 4135 | 4125 | 312 |
| 251 | 20241122 | 145400 | 3023280035 | 4125 | 4135 | 4135 | 4125 | 229 |
| 252 | 20241122 | 145300 | 3022333195 | 4135 | 4135 | 4135 | 4130 | 154 |
| 253 | 20241122 | 145200 | 3021696480 | 4135 | 4125 | 4135 | 4125 | 168 |
| 254 | 20241122 | 145100 | 3021001815 | 4135 | 4135 | 4135 | 4135 | 88 |
| 255 | 20241122 | 145000 | 3020637935 | 4135 | 4130 | 4135 | 4125 | 282 |
| 256 | 20241122 | 144900 | 3019472450 | 4135 | 4135 | 4135 | 4135 | 78 |
| 257 | 20241122 | 144800 | 3019149920 | 4135 | 4125 | 4135 | 4125 | 270 |
| 258 | 20241122 | 144700 | 3018034385 | 4120 | 4130 | 4130 | 4120 | 1420 |
| 259 | 20241122 | 144600 | 3012183420 | 4130 | 4130 | 4130 | 4130 | 166 |
| 260 | 20241122 | 144500 | 3011497840 | 4130 | 4125 | 4130 | 4120 | 3258 |
| 261 | 20241122 | 144400 | 2998071405 | 4125 | 4130 | 4135 | 4125 | 4523 |
| 262 | 20241122 | 144300 | 2979405915 | 4125 | 4130 | 4130 | 4125 | 641 |
| 263 | 20241122 | 144200 | 2976761215 | 4130 | 4125 | 4130 | 4120 | 363 |
| 264 | 20241122 | 144100 | 2975263000 | 4130 | 4130 | 4130 | 4120 | 140 |
| 265 | 20241122 | 144000 | 2974685400 | 4130 | 4130 | 4130 | 4120 | 5461 |
| 266 | 20241122 | 143900 | 2952131480 | 4130 | 4120 | 4130 | 4120 | 288 |
| 267 | 20241122 | 143800 | 2950944150 | 4130 | 4115 | 4130 | 4115 | 358 |
| 268 | 20241122 | 143700 | 2949467725 | 4130 | 4120 | 4130 | 4115 | 4767 |
| 269 | 20241122 | 143600 | 2929828120 | 4130 | 4120 | 4130 | 4120 | 396 |
| 270 | 20241122 | 143500 | 2928194680 | 4130 | 4130 | 4130 | 4120 | 172 |
| 271 | 20241122 | 143400 | 2927484770 | 4120 | 4130 | 4130 | 4120 | 682 |
| 272 | 20241122 | 143300 | 2924671190 | 4120 | 4120 | 4130 | 4120 | 3498 |
| 273 | 20241122 | 143200 | 2910242700 | 4125 | 4120 | 4125 | 4120 | 1003 |
| 274 | 20241122 | 143100 | 2906109085 | 4125 | 4125 | 4125 | 4125 | 235 |
| 275 | 20241122 | 143000 | 2905139710 | 4125 | 4120 | 4125 | 4120 | 292 |
| 276 | 20241122 | 142900 | 2903935230 | 4120 | 4125 | 4125 | 4120 | 1058 |
| 277 | 20241122 | 142800 | 2899573085 | 4125 | 4125 | 4125 | 4120 | 437 |
| 278 | 20241122 | 142700 | 2897771205 | 4120 | 4120 | 4125 | 4120 | 1544 |
| 279 | 20241122 | 142600 | 2891409305 | 4125 | 4120 | 4125 | 4120 | 2113 |
| 280 | 20241122 | 142500 | 2882702745 | 4125 | 4125 | 4125 | 4120 | 3032 |
| 281 | 20241122 | 142400 | 2870198730 | 4130 | 4130 | 4130 | 4125 | 884 |
| 282 | 20241122 | 142300 | 2866550770 | 4125 | 4135 | 4135 | 4125 | 146 |
| 283 | 20241122 | 142200 | 2865947365 | 4130 | 4135 | 4135 | 4130 | 384 |
| 284 | 20241122 | 142100 | 2864359970 | 4130 | 4135 | 4135 | 4130 | 385 |
| 285 | 20241122 | 142000 | 2862769210 | 4130 | 4130 | 4135 | 4125 | 2607 |
| 286 | 20241122 | 141900 | 2852007340 | 4135 | 4135 | 4135 | 4130 | 1075 |
| 287 | 20241122 | 141800 | 2847566720 | 4135 | 4145 | 4145 | 4135 | 1101 |
| 288 | 20241122 | 141700 | 2843013475 | 4145 | 4135 | 4145 | 4135 | 1191 |
| 289 | 20241122 | 141600 | 2838087185 | 4140 | 4145 | 4145 | 4135 | 796 |
| 290 | 20241122 | 141500 | 2834793635 | 4145 | 4140 | 4145 | 4140 | 4112 |
| 291 | 20241122 | 141400 | 2817751140 | 4135 | 4135 | 4135 | 4135 | 1930 |
| 292 | 20241122 | 141300 | 2809770590 | 4135 | 4135 | 4135 | 4135 | 124 |
| 293 | 20241122 | 141200 | 2809257850 | 4135 | 4135 | 4135 | 4135 | 329 |
| 294 | 20241122 | 141100 | 2807897435 | 4135 | 4135 | 4135 | 4130 | 136 |
| 295 | 20241122 | 141000 | 2807335080 | 4135 | 4125 | 4135 | 4120 | 2852 |
| 296 | 20241122 | 140900 | 2795561090 | 4125 | 4120 | 4125 | 4115 | 3470 |
| 297 | 20241122 | 140800 | 2781251435 | 4120 | 4120 | 4125 | 4120 | 1439 |
| 298 | 20241122 | 140700 | 2775321025 | 4125 | 4120 | 4125 | 4120 | 489 |
| 299 | 20241122 | 140600 | 2773305795 | 4120 | 4125 | 4125 | 4120 | 1322 |
| 300 | 20241122 | 140500 | 2767858030 | 4120 | 4120 | 4125 | 4120 | 305 |
| 301 | 20241122 | 140400 | 2766601230 | 4125 | 4120 | 4125 | 4120 | 220 |
| 302 | 20241122 | 140300 | 2765694805 | 4120 | 4125 | 4130 | 4120 | 5109 |
| 303 | 20241122 | 140200 | 2744620830 | 4125 | 4125 | 4130 | 4125 | 2602 |
| 304 | 20241122 | 140100 | 2733887355 | 4125 | 4125 | 4130 | 4125 | 62 |
| 305 | 20241122 | 140000 | 2733631600 | 4125 | 4125 | 4125 | 4125 | 474 |
| 306 | 20241122 | 135900 | 2731676350 | 4125 | 4125 | 4130 | 4125 | 2709 |
| 307 | 20241122 | 135800 | 2720501715 | 4125 | 4125 | 4130 | 4125 | 435 |
| 308 | 20241122 | 135700 | 2718707335 | 4125 | 4125 | 4130 | 4125 | 157 |
| 309 | 20241122 | 135600 | 2718059505 | 4125 | 4125 | 4130 | 4125 | 51 |
| 310 | 20241122 | 135500 | 2717849120 | 4130 | 4125 | 4130 | 4125 | 925 |
| 311 | 20241122 | 135400 | 2714033440 | 4130 | 4125 | 4130 | 4125 | 99 |
| 312 | 20241122 | 135300 | 2713625060 | 4125 | 4125 | 4125 | 4120 | 833 |
| 313 | 20241122 | 135200 | 2710189335 | 4130 | 4125 | 4130 | 4125 | 365 |
| 314 | 20241122 | 135100 | 2708683670 | 4125 | 4125 | 4130 | 4125 | 2077 |
| 315 | 20241122 | 135000 | 2700116040 | 4125 | 4125 | 4130 | 4125 | 14 |
| 316 | 20241122 | 134900 | 2700058255 | 4125 | 4120 | 4130 | 4120 | 2586 |
| 317 | 20241122 | 134800 | 2689391005 | 4120 | 4120 | 4125 | 4120 | 2019 |
| 318 | 20241122 | 134700 | 2681072695 | 4125 | 4125 | 4125 | 4120 | 4732 |
| 319 | 20241122 | 134600 | 2661565730 | 4125 | 4125 | 4130 | 4125 | 2390 |
| 320 | 20241122 | 134500 | 2651705230 | 4130 | 4130 | 4130 | 4130 | 1500 |
| 321 | 20241122 | 134400 | 2645510230 | 4130 | 4130 | 4130 | 4125 | 56 |
| 322 | 20241122 | 134300 | 2645279210 | 4125 | 4125 | 4130 | 4125 | 719 |
| 323 | 20241122 | 134200 | 2642313315 | 4130 | 4130 | 4135 | 4130 | 1252 |
| 324 | 20241122 | 134100 | 2637142535 | 4130 | 4135 | 4140 | 4130 | 134 |
| 325 | 20241122 | 134000 | 2636588430 | 4135 | 4135 | 4135 | 4135 | 110 |
| 326 | 20241122 | 133900 | 2636133580 | 4135 | 4140 | 4140 | 4135 | 979 |
| 327 | 20241122 | 133800 | 2632080620 | 4135 | 4120 | 4135 | 4120 | 5534 |
| 328 | 20241122 | 133700 | 2609233630 | 4120 | 4115 | 4120 | 4115 | 6180 |
| 329 | 20241122 | 133600 | 2583778530 | 4120 | 4115 | 4120 | 4115 | 887 |
| 330 | 20241122 | 133500 | 2580128020 | 4115 | 4120 | 4120 | 4115 | 2014 |
| 331 | 20241122 | 133400 | 2571840385 | 4120 | 4115 | 4120 | 4115 | 265 |
| 332 | 20241122 | 133300 | 2570748640 | 4120 | 4115 | 4120 | 4115 | 2194 |
| 333 | 20241122 | 133200 | 2561720320 | 4120 | 4110 | 4120 | 4110 | 7076 |
| 334 | 20241122 | 133100 | 2532601535 | 4110 | 4115 | 4115 | 4110 | 213 |
| 335 | 20241122 | 133000 | 2531725290 | 4115 | 4115 | 4120 | 4115 | 242 |
| 336 | 20241122 | 132900 | 2530728905 | 4115 | 4115 | 4115 | 4115 | 132 |
| 337 | 20241122 | 132800 | 2530185725 | 4120 | 4115 | 4120 | 4115 | 64 |
| 338 | 20241122 | 132700 | 2529922285 | 4115 | 4115 | 4120 | 4115 | 722 |
| 339 | 20241122 | 132600 | 2526951220 | 4115 | 4120 | 4120 | 4115 | 606 |
| 340 | 20241122 | 132500 | 2524457000 | 4115 | 4120 | 4120 | 4115 | 337 |
| 341 | 20241122 | 132400 | 2523069205 | 4120 | 4120 | 4120 | 4110 | 712 |
| 342 | 20241122 | 132300 | 2520142765 | 4120 | 4120 | 4120 | 4115 | 30 |
| 343 | 20241122 | 132200 | 2520019275 | 4120 | 4115 | 4120 | 4105 | 4102 |
| 344 | 20241122 | 132100 | 2503139600 | 4115 | 4115 | 4115 | 4105 | 23 |
| 345 | 20241122 | 132000 | 2503044970 | 4115 | 4100 | 4115 | 4100 | 3430 |
| 346 | 20241122 | 131900 | 2488965435 | 4105 | 4100 | 4105 | 4100 | 5146 |
| 347 | 20241122 | 131800 | 2467866825 | 4100 | 4100 | 4105 | 4100 | 12464 |
| 348 | 20241122 | 131700 | 2416758745 | 4105 | 4110 | 4115 | 4105 | 12047 |
| 349 | 20241122 | 131600 | 2367301340 | 4110 | 4110 | 4110 | 4110 | 3279 |
| 350 | 20241122 | 131500 | 2353824650 | 4110 | 4115 | 4115 | 4110 | 10351 |
| 351 | 20241122 | 131400 | 2311269570 | 4115 | 4115 | 4115 | 4115 | 621 |
| 352 | 20241122 | 131300 | 2308714155 | 4115 | 4115 | 4120 | 4115 | 335 |
| 353 | 20241122 | 131200 | 2307335625 | 4115 | 4115 | 4120 | 4115 | 1209 |
| 354 | 20241122 | 131100 | 2302360560 | 4120 | 4115 | 4120 | 4115 | 1248 |
| 355 | 20241122 | 131000 | 2297223660 | 4115 | 4120 | 4120 | 4115 | 4030 |
| 356 | 20241122 | 130900 | 2280640175 | 4115 | 4120 | 4120 | 4115 | 2190 |
| 357 | 20241122 | 130800 | 2271628200 | 4115 | 4115 | 4120 | 4115 | 4397 |
| 358 | 20241122 | 130700 | 2253532325 | 4120 | 4120 | 4120 | 4115 | 168 |
| 359 | 20241122 | 130600 | 2252840960 | 4120 | 4120 | 4120 | 4115 | 2210 |
| 360 | 20241122 | 130500 | 2243746525 | 4115 | 4120 | 4120 | 4115 | 2295 |
| 361 | 20241122 | 130400 | 2234300075 | 4120 | 4120 | 4120 | 4115 | 5341 |
| 362 | 20241122 | 130300 | 2212298700 | 4120 | 4120 | 4120 | 4115 | 1433 |
| 363 | 20241122 | 130200 | 2206398005 | 4120 | 4120 | 4125 | 4115 | 10146 |
| 364 | 20241122 | 130100 | 2164601485 | 4120 | 4120 | 4120 | 4120 | 740 |
| 365 | 20241122 | 130000 | 2161552685 | 4120 | 4120 | 4125 | 4120 | 1462 |
| 366 | 20241122 | 125900 | 2155529160 | 4125 | 4130 | 4130 | 4125 | 3268 |
| 367 | 20241122 | 125800 | 2142047935 | 4125 | 4125 | 4130 | 4125 | 2179 |
| 368 | 20241122 | 125700 | 2133059555 | 4125 | 4125 | 4125 | 4125 | 716 |
| 369 | 20241122 | 125600 | 2130106055 | 4125 | 4130 | 4130 | 4125 | 3638 |
| 370 | 20241122 | 125500 | 2115088080 | 4130 | 4130 | 4135 | 4125 | 9703 |
| 371 | 20241122 | 125400 | 2075014670 | 4130 | 4130 | 4130 | 4130 | 204 |
| 372 | 20241122 | 125300 | 2074172150 | 4130 | 4130 | 4130 | 4130 | 447 |
| 373 | 20241122 | 125200 | 2072326040 | 4135 | 4130 | 4135 | 4130 | 240 |
| 374 | 20241122 | 125100 | 2071334835 | 4135 | 4135 | 4135 | 4135 | 7604 |
| 375 | 20241122 | 125000 | 2039892295 | 4135 | 4135 | 4140 | 4135 | 1248 |
| 376 | 20241122 | 124900 | 2034731810 | 4140 | 4135 | 4140 | 4135 | 364 |
| 377 | 20241122 | 124800 | 2033226120 | 4140 | 4135 | 4140 | 4135 | 176 |
| 378 | 20241122 | 124700 | 2032498350 | 4135 | 4135 | 4135 | 4135 | 226 |
| 379 | 20241122 | 124600 | 2031563840 | 4135 | 4140 | 4140 | 4135 | 240 |
| 380 | 20241122 | 124500 | 2030571425 | 4140 | 4140 | 4140 | 4135 | 145 |
| 381 | 20241122 | 124400 | 2029971805 | 4140 | 4140 | 4140 | 4135 | 1027 |
| 382 | 20241122 | 124300 | 2025720080 | 4140 | 4135 | 4140 | 4135 | 1502 |
| 383 | 20241122 | 124200 | 2019509280 | 4135 | 4135 | 4135 | 4135 | 3390 |
| 384 | 20241122 | 124100 | 2005491630 | 4140 | 4140 | 4140 | 4135 | 152 |
| 385 | 20241122 | 124000 | 2004862360 | 4135 | 4140 | 4140 | 4130 | 9625 |
| 386 | 20241122 | 123900 | 1965080105 | 4135 | 4135 | 4135 | 4130 | 123 |
| 387 | 20241122 | 123800 | 1964571750 | 4135 | 4135 | 4140 | 4135 | 3013 |
| 388 | 20241122 | 123700 | 1952112990 | 4130 | 4135 | 4135 | 4130 | 19 |
| 389 | 20241122 | 123600 | 1952034475 | 4135 | 4130 | 4135 | 4130 | 148 |
| 390 | 20241122 | 123500 | 1951423100 | 4135 | 4135 | 4135 | 4135 | 70 |
| 391 | 20241122 | 123400 | 1951133650 | 4135 | 4135 | 4135 | 4135 | 12 |
| 392 | 20241122 | 123300 | 1951084030 | 4135 | 4140 | 4140 | 4135 | 3857 |
| 393 | 20241122 | 123200 | 1935135320 | 4140 | 4135 | 4140 | 4135 | 4558 |
| 394 | 20241122 | 123100 | 1916287985 | 4135 | 4135 | 4140 | 4135 | 75 |
| 395 | 20241122 | 123000 | 1915977855 | 4130 | 4130 | 4140 | 4130 | 893 |
| 396 | 20241122 | 122900 | 1912289755 | 4135 | 4140 | 4140 | 4135 | 1754 |
| 397 | 20241122 | 122800 | 1905036960 | 4135 | 4130 | 4135 | 4130 | 2506 |
| 398 | 20241122 | 122700 | 1894675090 | 4130 | 4135 | 4135 | 4130 | 1724 |
| 399 | 20241122 | 122600 | 1887554955 | 4135 | 4130 | 4135 | 4130 | 279 |
| 400 | 20241122 | 122500 | 1886402680 | 4130 | 4135 | 4135 | 4130 | 729 |
| 401 | 20241122 | 122400 | 1883390550 | 4135 | 4135 | 4135 | 4135 | 4 |
| 402 | 20241122 | 122300 | 1883374010 | 4135 | 4135 | 4135 | 4135 | 37 |
| 403 | 20241122 | 122200 | 1883221015 | 4130 | 4130 | 4130 | 4130 | 9 |
| 404 | 20241122 | 122100 | 1883183845 | 4130 | 4135 | 4135 | 4125 | 855 |
| 405 | 20241122 | 122000 | 1879653200 | 4135 | 4130 | 4135 | 4130 | 14 |
| 406 | 20241122 | 121900 | 1879595350 | 4130 | 4130 | 4130 | 4130 | 0 |
| 407 | 20241122 | 121800 | 1879595350 | 4130 | 4130 | 4135 | 4130 | 512 |
| 408 | 20241122 | 121700 | 1877480780 | 4130 | 4130 | 4130 | 4130 | 1496 |
| 409 | 20241122 | 121600 | 1871302300 | 4130 | 4130 | 4130 | 4125 | 13 |
| 410 | 20241122 | 121500 | 1871248620 | 4130 | 4130 | 4130 | 4130 | 301 |
| 411 | 20241122 | 121400 | 1870005490 | 4130 | 4130 | 4130 | 4130 | 866 |
| 412 | 20241122 | 121300 | 1866428910 | 4130 | 4130 | 4130 | 4130 | 113 |
| 413 | 20241122 | 121200 | 1865962220 | 4130 | 4125 | 4130 | 4125 | 212 |
| 414 | 20241122 | 121100 | 1865087660 | 4130 | 4130 | 4130 | 4130 | 403 |
| 415 | 20241122 | 121000 | 1863423270 | 4130 | 4125 | 4130 | 4125 | 1354 |
| 416 | 20241122 | 120900 | 1857834885 | 4130 | 4130 | 4130 | 4130 | 109 |
| 417 | 20241122 | 120800 | 1857384715 | 4130 | 4125 | 4130 | 4125 | 1018 |
| 418 | 20241122 | 120700 | 1853185410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 419 | 20241122 | 120600 | 1853185410 | 4130 | 4125 | 4130 | 4125 | 99 |
| 420 | 20241122 | 120500 | 1852776550 | 4130 | 4125 | 4130 | 4125 | 873 |
| 421 | 20241122 | 120400 | 1849172925 | 4130 | 4125 | 4130 | 4125 | 5 |
| 422 | 20241122 | 120300 | 1849152280 | 4130 | 4130 | 4130 | 4130 | 250 |
| 423 | 20241122 | 120200 | 1848119780 | 4130 | 4125 | 4130 | 4125 | 1094 |
| 424 | 20241122 | 120100 | 1843606945 | 4130 | 4130 | 4130 | 4125 | 190 |
| 425 | 20241122 | 120000 | 1842822410 | 4130 | 4130 | 4130 | 4130 | 21 |
| 426 | 20241122 | 115900 | 1842735680 | 4130 | 4125 | 4130 | 4125 | 328 |
| 427 | 20241122 | 115800 | 1841382675 | 4130 | 4125 | 4130 | 4125 | 226 |
| 428 | 20241122 | 115700 | 1840449320 | 4130 | 4125 | 4130 | 4125 | 677 |
| 429 | 20241122 | 115600 | 1837656415 | 4125 | 4125 | 4130 | 4125 | 1180 |
| 430 | 20241122 | 115500 | 1832783915 | 4130 | 4130 | 4130 | 4125 | 105 |
| 431 | 20241122 | 115400 | 1832350270 | 4130 | 4130 | 4130 | 4125 | 776 |
| 432 | 20241122 | 115300 | 1829145395 | 4135 | 4125 | 4135 | 4125 | 2565 |
| 433 | 20241122 | 115200 | 1818561995 | 4125 | 4125 | 4130 | 4125 | 211 |
| 434 | 20241122 | 115100 | 1817690615 | 4130 | 4130 | 4130 | 4125 | 27 |
| 435 | 20241122 | 115000 | 1817579170 | 4130 | 4125 | 4130 | 4125 | 1443 |
| 436 | 20241122 | 114900 | 1811625065 | 4130 | 4130 | 4135 | 4130 | 669 |
| 437 | 20241122 | 114800 | 1808860170 | 4125 | 4135 | 4140 | 4125 | 14204 |
| 438 | 20241122 | 114700 | 1750224590 | 4135 | 4135 | 4140 | 4135 | 3604 |
| 439 | 20241122 | 114600 | 1735322045 | 4135 | 4135 | 4140 | 4135 | 30 |
| 440 | 20241122 | 114500 | 1735197935 | 4140 | 4140 | 4140 | 4135 | 14 |
| 441 | 20241122 | 114400 | 1735139990 | 4140 | 4135 | 4140 | 4135 | 272 |
| 442 | 20241122 | 114300 | 1734014755 | 4135 | 4140 | 4140 | 4135 | 294 |
| 443 | 20241122 | 114200 | 1732798010 | 4140 | 4135 | 4140 | 4135 | 1142 |
| 444 | 20241122 | 114100 | 1728075155 | 4135 | 4140 | 4140 | 4135 | 2 |
| 445 | 20241122 | 114000 | 1728066880 | 4135 | 4130 | 4140 | 4130 | 4014 |
| 446 | 20241122 | 113900 | 1711469240 | 4130 | 4135 | 4135 | 4130 | 6 |
| 447 | 20241122 | 113800 | 1711444435 | 4135 | 4130 | 4135 | 4130 | 274 |
| 448 | 20241122 | 113700 | 1710311945 | 4130 | 4135 | 4135 | 4130 | 729 |
| 449 | 20241122 | 113600 | 1707301160 | 4135 | 4130 | 4135 | 4130 | 508 |
| 450 | 20241122 | 113500 | 1705201620 | 4135 | 4130 | 4135 | 4130 | 742 |
| 451 | 20241122 | 113400 | 1702136835 | 4135 | 4130 | 4135 | 4130 | 1735 |
| 452 | 20241122 | 113300 | 1694962870 | 4135 | 4135 | 4135 | 4130 | 272 |
| 453 | 20241122 | 113200 | 1693838580 | 4135 | 4130 | 4135 | 4130 | 512 |
| 454 | 20241122 | 113100 | 1691721470 | 4130 | 4130 | 4135 | 4130 | 1082 |
| 455 | 20241122 | 113000 | 1687252655 | 4130 | 4130 | 4135 | 4130 | 425 |
| 456 | 20241122 | 112900 | 1685495305 | 4135 | 4135 | 4135 | 4130 | 36 |
| 457 | 20241122 | 112800 | 1685346450 | 4135 | 4130 | 4135 | 4130 | 3 |
| 458 | 20241122 | 112700 | 1685334055 | 4130 | 4135 | 4135 | 4130 | 158 |
| 459 | 20241122 | 112600 | 1684681435 | 4135 | 4130 | 4135 | 4130 | 165 |
| 460 | 20241122 | 112500 | 1683999970 | 4130 | 4135 | 4135 | 4130 | 850 |
| 461 | 20241122 | 112400 | 1680485585 | 4135 | 4130 | 4135 | 4130 | 8732 |
| 462 | 20241122 | 112300 | 1644378770 | 4135 | 4135 | 4135 | 4135 | 53 |
| 463 | 20241122 | 112200 | 1644159615 | 4130 | 4135 | 4140 | 4130 | 4863 |
| 464 | 20241122 | 112100 | 1624057480 | 4140 | 4135 | 4140 | 4135 | 915 |
| 465 | 20241122 | 112000 | 1620273945 | 4140 | 4135 | 4140 | 4135 | 396 |
| 466 | 20241122 | 111900 | 1618635475 | 4140 | 4140 | 4140 | 4135 | 54 |
| 467 | 20241122 | 111800 | 1618411925 | 4140 | 4135 | 4140 | 4135 | 47 |
| 468 | 20241122 | 111700 | 1618217355 | 4140 | 4135 | 4140 | 4130 | 4234 |
| 469 | 20241122 | 111600 | 1600710590 | 4135 | 4130 | 4135 | 4130 | 339 |
| 470 | 20241122 | 111500 | 1599308855 | 4135 | 4135 | 4135 | 4130 | 148 |
| 471 | 20241122 | 111400 | 1598696890 | 4135 | 4125 | 4135 | 4125 | 1459 |
| 472 | 20241122 | 111300 | 1592671120 | 4125 | 4130 | 4130 | 4125 | 402 |
| 473 | 20241122 | 111200 | 1591011290 | 4130 | 4125 | 4130 | 4120 | 1049 |
| 474 | 20241122 | 111100 | 1586684915 | 4130 | 4130 | 4130 | 4125 | 11083 |
| 475 | 20241122 | 111000 | 1540963770 | 4130 | 4135 | 4140 | 4130 | 18477 |
| 476 | 20241122 | 110900 | 1464636100 | 4135 | 4140 | 4140 | 4135 | 865 |
| 477 | 20241122 | 110800 | 1461059160 | 4135 | 4135 | 4140 | 4135 | 2084 |
| 478 | 20241122 | 110700 | 1452441465 | 4140 | 4140 | 4140 | 4135 | 467 |
| 479 | 20241122 | 110600 | 1450509905 | 4140 | 4135 | 4140 | 4135 | 1356 |
| 480 | 20241122 | 110500 | 1444896080 | 4140 | 4135 | 4140 | 4135 | 932 |
| 481 | 20241122 | 110400 | 1441039125 | 4135 | 4140 | 4145 | 4135 | 5581 |
| 482 | 20241122 | 110300 | 1417944450 | 4145 | 4145 | 4145 | 4140 | 1323 |
| 483 | 20241122 | 110200 | 1412465720 | 4145 | 4140 | 4145 | 4140 | 27 |
| 484 | 20241122 | 110100 | 1412353825 | 4140 | 4145 | 4145 | 4140 | 204 |
| 485 | 20241122 | 110000 | 1411509250 | 4145 | 4140 | 4145 | 4140 | 947 |
| 486 | 20241122 | 105900 | 1407588555 | 4145 | 4145 | 4145 | 4140 | 242 |
| 487 | 20241122 | 105800 | 1406585680 | 4145 | 4145 | 4150 | 4145 | 1118 |
| 488 | 20241122 | 105700 | 1401951400 | 4150 | 4145 | 4150 | 4145 | 1254 |
| 489 | 20241122 | 105600 | 1396753550 | 4145 | 4145 | 4150 | 4145 | 680 |
| 490 | 20241122 | 105500 | 1393933515 | 4150 | 4145 | 4150 | 4145 | 3043 |
| 491 | 20241122 | 105400 | 1381320260 | 4145 | 4145 | 4150 | 4145 | 219 |
| 492 | 20241122 | 105300 | 1380412400 | 4145 | 4150 | 4150 | 4145 | 1012 |
| 493 | 20241122 | 105200 | 1376217480 | 4145 | 4145 | 4150 | 4145 | 625 |
| 494 | 20241122 | 105100 | 1373626465 | 4150 | 4155 | 4155 | 4150 | 1403 |
| 495 | 20241122 | 105000 | 1367804000 | 4150 | 4150 | 4155 | 4150 | 205 |
| 496 | 20241122 | 104900 | 1366953240 | 4155 | 4150 | 4155 | 4150 | 730 |
| 497 | 20241122 | 104800 | 1363923725 | 4150 | 4150 | 4150 | 4150 | 65 |
| 498 | 20241122 | 104700 | 1363653975 | 4155 | 4150 | 4155 | 4150 | 503 |
| 499 | 20241122 | 104600 | 1361566510 | 4155 | 4150 | 4155 | 4150 | 523 |
| 500 | 20241122 | 104500 | 1359393455 | 4155 | 4150 | 4155 | 4150 | 718 |
| 501 | 20241122 | 104400 | 1356413610 | 4150 | 4145 | 4150 | 4140 | 759 |
| 502 | 20241122 | 104300 | 1353269785 | 4150 | 4140 | 4150 | 4140 | 7332 |
| 503 | 20241122 | 104200 | 1322885415 | 4140 | 4145 | 4145 | 4140 | 7470 |
| 504 | 20241122 | 104100 | 1291954075 | 4145 | 4150 | 4150 | 4145 | 355 |
| 505 | 20241122 | 104000 | 1290482350 | 4145 | 4145 | 4145 | 4145 | 130 |
| 506 | 20241122 | 103900 | 1289943500 | 4150 | 4150 | 4150 | 4145 | 3380 |
| 507 | 20241122 | 103800 | 1275932635 | 4145 | 4145 | 4150 | 4145 | 2360 |
| 508 | 20241122 | 103700 | 1266146230 | 4145 | 4150 | 4150 | 4145 | 6 |
| 509 | 20241122 | 103600 | 1266121355 | 4150 | 4145 | 4150 | 4145 | 3081 |
| 510 | 20241122 | 103500 | 1253350595 | 4145 | 4150 | 4150 | 4145 | 54 |
| 511 | 20241122 | 103400 | 1253126570 | 4150 | 4150 | 4155 | 4150 | 2297 |
| 512 | 20241122 | 103300 | 1243591450 | 4155 | 4155 | 4155 | 4150 | 931 |
| 513 | 20241122 | 103200 | 1239726645 | 4155 | 4150 | 4155 | 4150 | 41 |
| 514 | 20241122 | 103100 | 1239556305 | 4155 | 4150 | 4155 | 4150 | 734 |
| 515 | 20241122 | 103000 | 1236510195 | 4150 | 4145 | 4150 | 4145 | 263 |
| 516 | 20241122 | 102900 | 1235418765 | 4150 | 4150 | 4150 | 4140 | 414 |
| 517 | 20241122 | 102800 | 1233701935 | 4145 | 4150 | 4155 | 4140 | 4510 |
| 518 | 20241122 | 102700 | 1214988205 | 4150 | 4155 | 4155 | 4150 | 9003 |
| 519 | 20241122 | 102600 | 1177621915 | 4155 | 4150 | 4155 | 4150 | 34 |
| 520 | 20241122 | 102500 | 1177480760 | 4150 | 4160 | 4160 | 4140 | 3086 |
| 521 | 20241122 | 102400 | 1164688065 | 4160 | 4155 | 4160 | 4155 | 9089 |
| 522 | 20241122 | 102300 | 1126923260 | 4160 | 4160 | 4160 | 4160 | 351 |
| 523 | 20241122 | 102200 | 1125463100 | 4155 | 4150 | 4155 | 4150 | 4300 |
| 524 | 20241122 | 102100 | 1107601655 | 4155 | 4155 | 4155 | 4150 | 471 |
| 525 | 20241122 | 102000 | 1105644655 | 4145 | 4150 | 4150 | 4145 | 340 |
| 526 | 20241122 | 101900 | 1104234740 | 4155 | 4150 | 4155 | 4150 | 1432 |
| 527 | 20241122 | 101800 | 1098291885 | 4150 | 4145 | 4150 | 4145 | 14 |
| 528 | 20241122 | 101700 | 1098233800 | 4150 | 4150 | 4150 | 4150 | 183 |
| 529 | 20241122 | 101600 | 1097474350 | 4150 | 4140 | 4150 | 4140 | 3776 |
| 530 | 20241122 | 101500 | 1081839150 | 4140 | 4150 | 4150 | 4140 | 1561 |
| 531 | 20241122 | 101400 | 1075373290 | 4150 | 4145 | 4160 | 4145 | 19736 |
| 532 | 20241122 | 101300 | 993370940 | 4150 | 4140 | 4150 | 4140 | 1006 |
| 533 | 20241122 | 101200 | 989202345 | 4140 | 4135 | 4145 | 4135 | 263 |
| 534 | 20241122 | 101100 | 988114535 | 4135 | 4135 | 4140 | 4135 | 8897 |
| 535 | 20241122 | 101000 | 951289980 | 4135 | 4135 | 4140 | 4135 | 2516 |
| 536 | 20241122 | 100900 | 940876115 | 4135 | 4140 | 4140 | 4135 | 61 |
| 537 | 20241122 | 100800 | 940623875 | 4140 | 4135 | 4140 | 4135 | 3235 |
| 538 | 20241122 | 100700 | 927246990 | 4140 | 4140 | 4140 | 4135 | 9433 |
| 539 | 20241122 | 100600 | 888194375 | 4140 | 4140 | 4145 | 4140 | 514 |
| 540 | 20241122 | 100500 | 886065205 | 4150 | 4140 | 4150 | 4135 | 19714 |
| 541 | 20241122 | 100400 | 804447620 | 4145 | 4140 | 4145 | 4140 | 1198 |
| 542 | 20241122 | 100300 | 799485675 | 4145 | 4145 | 4145 | 4140 | 2184 |
| 543 | 20241122 | 100200 | 790433785 | 4140 | 4140 | 4145 | 4140 | 380 |
| 544 | 20241122 | 100100 | 788859195 | 4140 | 4140 | 4145 | 4140 | 2566 |
| 545 | 20241122 | 100000 | 778231940 | 4140 | 4150 | 4150 | 4140 | 18972 |
| 546 | 20241122 | 095900 | 699573495 | 4150 | 4160 | 4160 | 4150 | 5716 |
| 547 | 20241122 | 095800 | 675852075 | 4160 | 4160 | 4160 | 4155 | 603 |
| 548 | 20241122 | 095700 | 673346600 | 4150 | 4155 | 4160 | 4150 | 818 |
| 549 | 20241122 | 095600 | 669951180 | 4155 | 4155 | 4160 | 4150 | 9593 |
| 550 | 20241122 | 095500 | 630111870 | 4160 | 4160 | 4160 | 4160 | 181 |
| 551 | 20241122 | 095400 | 629358910 | 4160 | 4160 | 4160 | 4155 | 344 |
| 552 | 20241122 | 095300 | 627927970 | 4155 | 4160 | 4160 | 4155 | 128 |
| 553 | 20241122 | 095200 | 627395965 | 4160 | 4155 | 4160 | 4150 | 2285 |
| 554 | 20241122 | 095100 | 617898100 | 4155 | 4160 | 4160 | 4155 | 3614 |
| 555 | 20241122 | 095000 | 602881575 | 4155 | 4160 | 4160 | 4155 | 109 |
| 556 | 20241122 | 094900 | 602428240 | 4160 | 4160 | 4160 | 4160 | 32 |
| 557 | 20241122 | 094800 | 602295120 | 4160 | 4160 | 4160 | 4160 | 340 |
| 558 | 20241122 | 094700 | 600880720 | 4160 | 4155 | 4160 | 4155 | 1282 |
| 559 | 20241122 | 094600 | 595553380 | 4155 | 4155 | 4160 | 4155 | 1176 |
| 560 | 20241122 | 094500 | 590667055 | 4155 | 4155 | 4155 | 4150 | 766 |
| 561 | 20241122 | 094400 | 587484600 | 4160 | 4155 | 4160 | 4155 | 8709 |
| 562 | 20241122 | 094300 | 551298685 | 4155 | 4150 | 4155 | 4150 | 2615 |
| 563 | 20241122 | 094200 | 540445400 | 4150 | 4160 | 4160 | 4150 | 1103 |
| 564 | 20241122 | 094100 | 535863725 | 4160 | 4160 | 4160 | 4160 | 107 |
| 565 | 20241122 | 094000 | 535418605 | 4155 | 4160 | 4160 | 4150 | 6460 |
| 566 | 20241122 | 093900 | 508594655 | 4155 | 4160 | 4160 | 4155 | 1074 |
| 567 | 20241122 | 093800 | 504129765 | 4160 | 4160 | 4160 | 4160 | 1055 |
| 568 | 20241122 | 093700 | 499740965 | 4160 | 4160 | 4165 | 4155 | 1781 |
| 569 | 20241122 | 093600 | 492339295 | 4155 | 4160 | 4165 | 4155 | 1455 |
| 570 | 20241122 | 093500 | 486286725 | 4160 | 4165 | 4165 | 4160 | 515 |
| 571 | 20241122 | 093400 | 484144300 | 4165 | 4170 | 4170 | 4160 | 1742 |
| 572 | 20241122 | 093300 | 476893715 | 4170 | 4170 | 4170 | 4170 | 51 |
| 573 | 20241122 | 093200 | 476681045 | 4170 | 4165 | 4170 | 4165 | 134 |
| 574 | 20241122 | 093100 | 476122635 | 4165 | 4165 | 4165 | 4160 | 81 |
| 575 | 20241122 | 093000 | 475785275 | 4165 | 4170 | 4170 | 4160 | 175 |
| 576 | 20241122 | 092900 | 475056290 | 4160 | 4165 | 4170 | 4160 | 1079 |
| 577 | 20241122 | 092800 | 470560505 | 4165 | 4165 | 4170 | 4165 | 4578 |
| 578 | 20241122 | 092700 | 451493125 | 4170 | 4165 | 4170 | 4160 | 2159 |
| 579 | 20241122 | 092600 | 442502380 | 4165 | 4165 | 4165 | 4160 | 390 |
| 580 | 20241122 | 092500 | 440878035 | 4165 | 4165 | 4165 | 4165 | 619 |
| 581 | 20241122 | 092400 | 438299900 | 4170 | 4160 | 4170 | 4160 | 1337 |
| 582 | 20241122 | 092300 | 432734830 | 4160 | 4155 | 4160 | 4155 | 284 |
| 583 | 20241122 | 092200 | 431553835 | 4155 | 4155 | 4155 | 4155 | 3412 |
| 584 | 20241122 | 092100 | 417376975 | 4155 | 4165 | 4165 | 4155 | 2467 |
| 585 | 20241122 | 092000 | 407111755 | 4165 | 4160 | 4165 | 4160 | 1142 |
| 586 | 20241122 | 091900 | 402355485 | 4165 | 4160 | 4165 | 4155 | 473 |
| 587 | 20241122 | 091800 | 400389320 | 4145 | 4150 | 4155 | 4145 | 7686 |
| 588 | 20241122 | 091700 | 368498720 | 4145 | 4145 | 4150 | 4145 | 2240 |
| 589 | 20241122 | 091600 | 359206695 | 4145 | 4135 | 4145 | 4130 | 3439 |
| 590 | 20241122 | 091500 | 344961800 | 4135 | 4155 | 4155 | 4135 | 16304 |
| 591 | 20241122 | 091400 | 277403905 | 4155 | 4165 | 4165 | 4150 | 15187 |
| 592 | 20241122 | 091300 | 214242330 | 4165 | 4165 | 4170 | 4160 | 4456 |
| 593 | 20241122 | 091200 | 195686750 | 4160 | 4170 | 4170 | 4160 | 2751 |
| 594 | 20241122 | 091100 | 184238460 | 4160 | 4165 | 4170 | 4160 | 3312 |
| 595 | 20241122 | 091000 | 170448945 | 4155 | 4170 | 4170 | 4155 | 8074 |
| 596 | 20241122 | 090900 | 136864525 | 4165 | 4175 | 4180 | 4165 | 3537 |
| 597 | 20241122 | 090800 | 122120320 | 4180 | 4175 | 4180 | 4170 | 2780 |
| 598 | 20241122 | 090700 | 110520790 | 4175 | 4175 | 4185 | 4170 | 2558 |
| 599 | 20241122 | 090600 | 99845735 | 4170 | 4180 | 4185 | 4170 | 1079 |
| 600 | 20241122 | 090500 | 95340585 | 4180 | 4185 | 4190 | 4180 | 2180 |
| 601 | 20241122 | 090400 | 86226595 | 4185 | 4185 | 4190 | 4175 | 1463 |
| 602 | 20241122 | 090300 | 80104260 | 4190 | 4190 | 4190 | 4185 | 1093 |
| 603 | 20241122 | 090200 | 75528680 | 4190 | 4190 | 4190 | 4180 | 1086 |
| 604 | 20241122 | 090100 | 70982895 | 4190 | 4190 | 4195 | 4185 | 11177 |
| 605 | 20241122 | 090000 | 24169620 | 4190 | 4190 | 4210 | 4190 | 5512 |