33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 3 | 20230801 | 185800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230801 | 185700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230801 | 185600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230801 | 185500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230801 | 185400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230801 | 185300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230801 | 185200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230801 | 185100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230801 | 185000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230801 | 184900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230801 | 184800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230801 | 184700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230801 | 184600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230801 | 184500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230801 | 184400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230801 | 184300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230801 | 184200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230801 | 184100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230801 | 184000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230801 | 183900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230801 | 183800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230801 | 183700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230801 | 183600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230801 | 183500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230801 | 183400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230801 | 183300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230801 | 183200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230801 | 183100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230801 | 183000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230801 | 182900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 33 | 20230801 | 182800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230801 | 182700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230801 | 182600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230801 | 182500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230801 | 182400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230801 | 182300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230801 | 182200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230801 | 182100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230801 | 182000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230801 | 181900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230801 | 181800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230801 | 181700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230801 | 181600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230801 | 181500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230801 | 181400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230801 | 181300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230801 | 181200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230801 | 181100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230801 | 181000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230801 | 180900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230801 | 180800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230801 | 180700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230801 | 180600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230801 | 180500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230801 | 180400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230801 | 180300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230801 | 180200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230801 | 180100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230801 | 180000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230801 | 175900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 63 | 20230801 | 175800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230801 | 175700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230801 | 175600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230801 | 175500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230801 | 175400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230801 | 175300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230801 | 175200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230801 | 175100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230801 | 175000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230801 | 174900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230801 | 174800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230801 | 174700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230801 | 174600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230801 | 174500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230801 | 174400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230801 | 174300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230801 | 174200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230801 | 174100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230801 | 174000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230801 | 173900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230801 | 173800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230801 | 173700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230801 | 173600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230801 | 173500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230801 | 173400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230801 | 173300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230801 | 173200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230801 | 173100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230801 | 173000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230801 | 172900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 93 | 20230801 | 172800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230801 | 172700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230801 | 172600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230801 | 172500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230801 | 172400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230801 | 172300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230801 | 172200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230801 | 172100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230801 | 172000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230801 | 171900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230801 | 171800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230801 | 171700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230801 | 171600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230801 | 171500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230801 | 171400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230801 | 171300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230801 | 171200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230801 | 171100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230801 | 171000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230801 | 170900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230801 | 170800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230801 | 170700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230801 | 170600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230801 | 170500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230801 | 170400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230801 | 170300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230801 | 170200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230801 | 170100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230801 | 170000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230801 | 165900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 123 | 20230801 | 165800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230801 | 165700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230801 | 165600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230801 | 165500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230801 | 165400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230801 | 165300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230801 | 165200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230801 | 165100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230801 | 165000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230801 | 164900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230801 | 164800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230801 | 164700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230801 | 164600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230801 | 164500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230801 | 164400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230801 | 164300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230801 | 164200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230801 | 164100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230801 | 164000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230801 | 163900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230801 | 163800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230801 | 163700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230801 | 163600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230801 | 163500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230801 | 163400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230801 | 163300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230801 | 163200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230801 | 163100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230801 | 163000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230801 | 162900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 153 | 20230801 | 162800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230801 | 162700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230801 | 162600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230801 | 162500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230801 | 162400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230801 | 162300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230801 | 162200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230801 | 162100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230801 | 162000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230801 | 161900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230801 | 161800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230801 | 161700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230801 | 161600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230801 | 161500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230801 | 161400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230801 | 161300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230801 | 161200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230801 | 161100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230801 | 161000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230801 | 160900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230801 | 160800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230801 | 160700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230801 | 160600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230801 | 160500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230801 | 160400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230801 | 160300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230801 | 160200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230801 | 160100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230801 | 160000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230801 | 155900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 183 | 20230801 | 155800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230801 | 155700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230801 | 155600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230801 | 155500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230801 | 155400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230801 | 155300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230801 | 155200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230801 | 155100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230801 | 155000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230801 | 154900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230801 | 154800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230801 | 154700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230801 | 154600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230801 | 154500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230801 | 154400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230801 | 154300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230801 | 154200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230801 | 154100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230801 | 154000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230801 | 153900 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230801 | 153800 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230801 | 153700 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230801 | 153600 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230801 | 153500 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230801 | 153400 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230801 | 153300 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230801 | 153200 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230801 | 153100 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230801 | 153000 | 101232302050 | 20300 | 20300 | 20300 | 20300 | 46466 |
| 212 | 20230801 | 152900 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20230801 | 152800 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230801 | 152700 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230801 | 152600 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230801 | 152500 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230801 | 152400 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230801 | 152300 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230801 | 152200 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230801 | 152100 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230801 | 152000 | 100289042250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230801 | 151900 | 100289042250 | 20150 | 20100 | 20200 | 20050 | 11239 |
| 223 | 20230801 | 151800 | 100062871350 | 20050 | 20000 | 20100 | 20000 | 10697 |
| 224 | 20230801 | 151700 | 99848699450 | 20000 | 20050 | 20100 | 20000 | 6457 |
| 225 | 20230801 | 151600 | 99719216900 | 20100 | 20100 | 20150 | 20050 | 6130 |
| 226 | 20230801 | 151500 | 99595999250 | 20100 | 20100 | 20200 | 20050 | 7007 |
| 227 | 20230801 | 151400 | 99455139050 | 20150 | 20150 | 20200 | 20050 | 4699 |
| 228 | 20230801 | 151300 | 99360558600 | 20150 | 20150 | 20250 | 20050 | 9968 |
| 229 | 20230801 | 151200 | 99159538500 | 20150 | 20100 | 20200 | 20050 | 4784 |
| 230 | 20230801 | 151100 | 99063135300 | 20150 | 20100 | 20150 | 20050 | 4577 |
| 231 | 20230801 | 151000 | 98971103950 | 20150 | 20100 | 20200 | 20050 | 8820 |
| 232 | 20230801 | 150900 | 98793687350 | 20050 | 20000 | 20100 | 20000 | 5785 |
| 233 | 20230801 | 150800 | 98677666600 | 20000 | 20000 | 20050 | 20000 | 3478 |
| 234 | 20230801 | 150700 | 98607988450 | 20050 | 20000 | 20050 | 20000 | 1121 |
| 235 | 20230801 | 150600 | 98585561350 | 20000 | 20000 | 20050 | 19990 | 6793 |
| 236 | 20230801 | 150500 | 98449690860 | 20000 | 19990 | 20050 | 19980 | 6679 |
| 237 | 20230801 | 150400 | 98316112980 | 19980 | 20050 | 20050 | 19980 | 7918 |
| 238 | 20230801 | 150300 | 98157732130 | 20050 | 20000 | 20100 | 20000 | 6262 |
| 239 | 20230801 | 150200 | 98032376430 | 20000 | 20100 | 20100 | 20000 | 4012 |
| 240 | 20230801 | 150100 | 97951980630 | 20100 | 20100 | 20150 | 20000 | 9430 |
| 241 | 20230801 | 150000 | 97762892330 | 20050 | 20100 | 20150 | 20050 | 3854 |
| 242 | 20230801 | 145900 | 97685485830 | 20100 | 20150 | 20150 | 20050 | 6240 |
| 243 | 20230801 | 145800 | 97559926230 | 20150 | 20200 | 20200 | 20150 | 1149 |
| 244 | 20230801 | 145700 | 97536760480 | 20200 | 20300 | 20300 | 20200 | 5338 |
| 245 | 20230801 | 145600 | 97428746580 | 20200 | 20250 | 20300 | 20150 | 7948 |
| 246 | 20230801 | 145500 | 97268074780 | 20250 | 20300 | 20300 | 20250 | 5249 |
| 247 | 20230801 | 145400 | 97161675230 | 20300 | 20350 | 20350 | 20250 | 5030 |
| 248 | 20230801 | 145300 | 97059526680 | 20350 | 20300 | 20350 | 20300 | 10662 |
| 249 | 20230801 | 145200 | 96842617780 | 20350 | 20350 | 20350 | 20300 | 3929 |
| 250 | 20230801 | 145100 | 96762823930 | 20300 | 20350 | 20400 | 20300 | 4433 |
| 251 | 20230801 | 145000 | 96672588430 | 20250 | 20100 | 20400 | 20050 | 24077 |
| 252 | 20230801 | 144900 | 96184985780 | 20100 | 20150 | 20200 | 20050 | 5375 |
| 253 | 20230801 | 144800 | 96076971530 | 20150 | 20300 | 20300 | 20100 | 4556 |
| 254 | 20230801 | 144700 | 95984943230 | 20300 | 20250 | 20300 | 20200 | 8970 |
| 255 | 20230801 | 144600 | 95803241230 | 20250 | 20200 | 20250 | 20150 | 11266 |
| 256 | 20230801 | 144500 | 95575406780 | 20200 | 20200 | 20200 | 20100 | 4283 |
| 257 | 20230801 | 144400 | 95489144630 | 20200 | 20250 | 20250 | 20100 | 6705 |
| 258 | 20230801 | 144300 | 95353802980 | 20250 | 20250 | 20250 | 20050 | 10051 |
| 259 | 20230801 | 144200 | 95150824580 | 20250 | 20300 | 20350 | 20200 | 20118 |
| 260 | 20230801 | 144100 | 94742614380 | 20250 | 20050 | 20300 | 20000 | 28494 |
| 261 | 20230801 | 144000 | 94167235730 | 20050 | 19920 | 20050 | 19900 | 12579 |
| 262 | 20230801 | 143900 | 93915758210 | 19910 | 19950 | 19960 | 19910 | 4231 |
| 263 | 20230801 | 143800 | 93831409280 | 19950 | 19930 | 19960 | 19930 | 2570 |
| 264 | 20230801 | 143700 | 93780151130 | 19940 | 19940 | 19940 | 19920 | 1888 |
| 265 | 20230801 | 143600 | 93742521610 | 19940 | 19960 | 19970 | 19910 | 1414 |
| 266 | 20230801 | 143500 | 93714310850 | 19970 | 19980 | 19990 | 19970 | 2088 |
| 267 | 20230801 | 143400 | 93672595960 | 19980 | 19900 | 20000 | 19900 | 8914 |
| 268 | 20230801 | 143300 | 93494602020 | 19900 | 19830 | 19900 | 19830 | 2195 |
| 269 | 20230801 | 143200 | 93450959610 | 19830 | 19910 | 19910 | 19820 | 4458 |
| 270 | 20230801 | 143100 | 93362350430 | 19900 | 19910 | 19930 | 19900 | 3826 |
| 271 | 20230801 | 143000 | 93286144610 | 19910 | 19870 | 19930 | 19870 | 3097 |
| 272 | 20230801 | 142900 | 93224525940 | 19870 | 19910 | 19910 | 19870 | 2787 |
| 273 | 20230801 | 142800 | 93169088120 | 19910 | 19820 | 19910 | 19800 | 3710 |
| 274 | 20230801 | 142700 | 93095313190 | 19810 | 19900 | 19900 | 19800 | 1790 |
| 275 | 20230801 | 142600 | 93059754460 | 19890 | 19770 | 19910 | 19770 | 7540 |
| 276 | 20230801 | 142500 | 92910057280 | 19780 | 19760 | 19780 | 19730 | 2360 |
| 277 | 20230801 | 142400 | 92863410350 | 19730 | 19700 | 19790 | 19700 | 3941 |
| 278 | 20230801 | 142300 | 92785631680 | 19690 | 19700 | 19710 | 19690 | 977 |
| 279 | 20230801 | 142200 | 92766385910 | 19690 | 19670 | 19700 | 19660 | 1488 |
| 280 | 20230801 | 142100 | 92737091670 | 19660 | 19660 | 19670 | 19640 | 3722 |
| 281 | 20230801 | 142000 | 92663945530 | 19660 | 19720 | 19720 | 19660 | 2868 |
| 282 | 20230801 | 141900 | 92607513640 | 19710 | 19740 | 19750 | 19710 | 763 |
| 283 | 20230801 | 141800 | 92592458290 | 19740 | 19730 | 19750 | 19680 | 2333 |
| 284 | 20230801 | 141700 | 92546441330 | 19740 | 19740 | 19750 | 19650 | 2338 |
| 285 | 20230801 | 141600 | 92500384880 | 19740 | 19630 | 19740 | 19610 | 6800 |
| 286 | 20230801 | 141500 | 92366693130 | 19640 | 19740 | 19740 | 19620 | 7983 |
| 287 | 20230801 | 141400 | 92209497220 | 19740 | 19760 | 19800 | 19720 | 5477 |
| 288 | 20230801 | 141300 | 92101358300 | 19760 | 19790 | 19820 | 19720 | 5276 |
| 289 | 20230801 | 141200 | 91997139660 | 19790 | 19850 | 19850 | 19790 | 8339 |
| 290 | 20230801 | 141100 | 91831853750 | 19850 | 19850 | 19860 | 19840 | 1802 |
| 291 | 20230801 | 141000 | 91796081060 | 19850 | 19880 | 19880 | 19840 | 2038 |
| 292 | 20230801 | 140900 | 91755588190 | 19870 | 19890 | 19900 | 19870 | 1485 |
| 293 | 20230801 | 140800 | 91726055400 | 19890 | 19890 | 19890 | 19810 | 1554 |
| 294 | 20230801 | 140700 | 91695238960 | 19930 | 19840 | 19930 | 19810 | 6481 |
| 295 | 20230801 | 140600 | 91566591190 | 19830 | 19830 | 19870 | 19830 | 1442 |
| 296 | 20230801 | 140500 | 91537966250 | 19830 | 19860 | 19870 | 19830 | 4810 |
| 297 | 20230801 | 140400 | 91442478500 | 19870 | 19880 | 19900 | 19860 | 2339 |
| 298 | 20230801 | 140300 | 91395953560 | 19890 | 19840 | 19890 | 19810 | 2361 |
| 299 | 20230801 | 140200 | 91349086410 | 19820 | 19840 | 19910 | 19820 | 2969 |
| 300 | 20230801 | 140100 | 91290083900 | 19840 | 19760 | 19840 | 19760 | 6933 |
| 301 | 20230801 | 140000 | 91152901380 | 19760 | 19790 | 19790 | 19760 | 3446 |
| 302 | 20230801 | 135900 | 91084777100 | 19780 | 19800 | 19810 | 19780 | 3000 |
| 303 | 20230801 | 135800 | 91025398770 | 19810 | 19850 | 19850 | 19810 | 2035 |
| 304 | 20230801 | 135700 | 90985062980 | 19870 | 19950 | 19950 | 19780 | 430 |
| 305 | 20230801 | 135600 | 90976498210 | 19940 | 19730 | 19950 | 19720 | 7501 |
| 306 | 20230801 | 135500 | 90828083590 | 19740 | 19810 | 19810 | 19730 | 8755 |
| 307 | 20230801 | 135400 | 90655019280 | 19800 | 19860 | 19870 | 19800 | 2007 |
| 308 | 20230801 | 135300 | 90615243530 | 19860 | 19830 | 19940 | 19770 | 10412 |
| 309 | 20230801 | 135200 | 90409016460 | 19840 | 19850 | 19850 | 19820 | 7519 |
| 310 | 20230801 | 135100 | 90259886620 | 19850 | 19890 | 19950 | 19850 | 7618 |
| 311 | 20230801 | 135000 | 90108429390 | 19980 | 19940 | 19980 | 19880 | 6506 |
| 312 | 20230801 | 134900 | 89978859350 | 19930 | 19980 | 20000 | 19920 | 7816 |
| 313 | 20230801 | 134800 | 89822757610 | 19990 | 19940 | 19990 | 19910 | 4154 |
| 314 | 20230801 | 134700 | 89739854410 | 19960 | 19910 | 19980 | 19870 | 6878 |
| 315 | 20230801 | 134600 | 89602826880 | 19920 | 19870 | 19920 | 19840 | 4593 |
| 316 | 20230801 | 134500 | 89511573890 | 19870 | 19900 | 19910 | 19870 | 7003 |
| 317 | 20230801 | 134400 | 89372266070 | 19910 | 19920 | 19920 | 19900 | 4978 |
| 318 | 20230801 | 134300 | 89273137620 | 19920 | 19970 | 19970 | 19900 | 6735 |
| 319 | 20230801 | 134200 | 89139008600 | 19970 | 19910 | 19970 | 19910 | 3960 |
| 320 | 20230801 | 134100 | 89059984440 | 19920 | 19910 | 19930 | 19900 | 5869 |
| 321 | 20230801 | 134000 | 88943133100 | 19910 | 19990 | 19990 | 19910 | 5223 |
| 322 | 20230801 | 133900 | 88838981380 | 19990 | 19990 | 20050 | 19990 | 7018 |
| 323 | 20230801 | 133800 | 88698497260 | 19970 | 19960 | 19990 | 19940 | 3007 |
| 324 | 20230801 | 133700 | 88638448270 | 19960 | 19910 | 19980 | 19900 | 4048 |
| 325 | 20230801 | 133600 | 88557762330 | 19910 | 19980 | 20000 | 19910 | 8154 |
| 326 | 20230801 | 133500 | 88395001880 | 19980 | 19980 | 20000 | 19960 | 6216 |
| 327 | 20230801 | 133400 | 88270793770 | 19990 | 20050 | 20050 | 19960 | 10647 |
| 328 | 20230801 | 133300 | 88057730590 | 20050 | 20000 | 20050 | 19960 | 9376 |
| 329 | 20230801 | 133200 | 87870017800 | 19990 | 19990 | 20100 | 19930 | 10169 |
| 330 | 20230801 | 133100 | 87666688950 | 20000 | 19900 | 20000 | 19860 | 11924 |
| 331 | 20230801 | 133000 | 87429099640 | 19890 | 19870 | 19900 | 19840 | 4170 |
| 332 | 20230801 | 132900 | 87346193580 | 19880 | 19900 | 19920 | 19870 | 3181 |
| 333 | 20230801 | 132800 | 87282916300 | 19920 | 19880 | 19930 | 19850 | 2569 |
| 334 | 20230801 | 132700 | 87231848750 | 19880 | 19910 | 19950 | 19860 | 5082 |
| 335 | 20230801 | 132600 | 87130651550 | 19940 | 19900 | 19950 | 19850 | 12650 |
| 336 | 20230801 | 132500 | 86878748510 | 19940 | 19920 | 19950 | 19870 | 9736 |
| 337 | 20230801 | 132400 | 86684945700 | 19920 | 19970 | 19980 | 19920 | 8261 |
| 338 | 20230801 | 132300 | 86520110020 | 19980 | 20000 | 20050 | 19970 | 6256 |
| 339 | 20230801 | 132200 | 86395050950 | 20000 | 20000 | 20050 | 19980 | 7604 |
| 340 | 20230801 | 132100 | 86243030020 | 20000 | 20100 | 20100 | 20000 | 7097 |
| 341 | 20230801 | 132000 | 86100946220 | 20100 | 20050 | 20100 | 20000 | 4836 |
| 342 | 20230801 | 131900 | 86003929870 | 20100 | 20150 | 20200 | 20050 | 11014 |
| 343 | 20230801 | 131800 | 85782169820 | 20150 | 20150 | 20200 | 20100 | 12980 |
| 344 | 20230801 | 131700 | 85520812270 | 20100 | 20100 | 20150 | 20000 | 8519 |
| 345 | 20230801 | 131600 | 85349973720 | 20100 | 20150 | 20250 | 20000 | 24637 |
| 346 | 20230801 | 131500 | 84852715370 | 20150 | 20100 | 20200 | 20050 | 20222 |
| 347 | 20230801 | 131400 | 84445752320 | 20050 | 19780 | 20100 | 19780 | 15902 |
| 348 | 20230801 | 131300 | 84128711420 | 19760 | 19790 | 19790 | 19740 | 5176 |
| 349 | 20230801 | 131200 | 84026418260 | 19780 | 19840 | 19840 | 19780 | 5270 |
| 350 | 20230801 | 131100 | 83922028980 | 19830 | 19830 | 19860 | 19820 | 2685 |
| 351 | 20230801 | 131000 | 83868773530 | 19860 | 19800 | 19860 | 19800 | 3857 |
| 352 | 20230801 | 130900 | 83792334800 | 19800 | 19890 | 19890 | 19800 | 4405 |
| 353 | 20230801 | 130800 | 83704888140 | 19880 | 19890 | 19900 | 19860 | 3235 |
| 354 | 20230801 | 130700 | 83640575640 | 19890 | 19910 | 19940 | 19870 | 6186 |
| 355 | 20230801 | 130600 | 83517410860 | 19910 | 19850 | 20050 | 19800 | 11372 |
| 356 | 20230801 | 130500 | 83290702500 | 19850 | 19810 | 19950 | 19810 | 12252 |
| 357 | 20230801 | 130400 | 83047084570 | 19830 | 19730 | 19830 | 19710 | 4946 |
| 358 | 20230801 | 130300 | 82949256930 | 19750 | 19630 | 19750 | 19630 | 4417 |
| 359 | 20230801 | 130200 | 82862222070 | 19620 | 19630 | 19670 | 19580 | 5056 |
| 360 | 20230801 | 130100 | 82762971340 | 19630 | 19620 | 19660 | 19590 | 2594 |
| 361 | 20230801 | 130000 | 82712083750 | 19620 | 19610 | 19660 | 19570 | 7844 |
| 362 | 20230801 | 125900 | 82558360220 | 19600 | 19660 | 19700 | 19590 | 11765 |
| 363 | 20230801 | 125800 | 82327322920 | 19660 | 19620 | 19740 | 19610 | 8063 |
| 364 | 20230801 | 125700 | 82168831650 | 19630 | 19540 | 19690 | 19530 | 7224 |
| 365 | 20230801 | 125600 | 82026972980 | 19520 | 19290 | 19610 | 19290 | 16523 |
| 366 | 20230801 | 125500 | 81705240940 | 19290 | 19730 | 19750 | 19250 | 32231 |
| 367 | 20230801 | 125400 | 81076914030 | 19740 | 19840 | 19850 | 19730 | 19277 |
| 368 | 20230801 | 125300 | 80695384770 | 19850 | 19830 | 19860 | 19820 | 3857 |
| 369 | 20230801 | 125200 | 80618865430 | 19830 | 19930 | 19930 | 19820 | 12246 |
| 370 | 20230801 | 125100 | 80375490280 | 19920 | 19960 | 19970 | 19920 | 3358 |
| 371 | 20230801 | 125000 | 80308531370 | 19960 | 19920 | 19980 | 19920 | 5148 |
| 372 | 20230801 | 124900 | 80205833840 | 19930 | 19930 | 19950 | 19920 | 1354 |
| 373 | 20230801 | 124800 | 80178842270 | 19930 | 19910 | 19940 | 19900 | 2343 |
| 374 | 20230801 | 124700 | 80132187120 | 19910 | 19900 | 19920 | 19890 | 3205 |
| 375 | 20230801 | 124600 | 80068391610 | 19900 | 19860 | 19910 | 19850 | 5773 |
| 376 | 20230801 | 124500 | 79953640340 | 19850 | 19920 | 19940 | 19850 | 15677 |
| 377 | 20230801 | 124400 | 79641779050 | 19940 | 19980 | 19980 | 19920 | 3540 |
| 378 | 20230801 | 124300 | 79571197940 | 19980 | 19970 | 19990 | 19940 | 3732 |
| 379 | 20230801 | 124200 | 79496721620 | 19970 | 20000 | 20000 | 19940 | 3845 |
| 380 | 20230801 | 124100 | 79419929370 | 19990 | 20150 | 20150 | 19990 | 10167 |
| 381 | 20230801 | 124000 | 79215958000 | 20100 | 20150 | 20250 | 20100 | 19686 |
| 382 | 20230801 | 123900 | 78818241800 | 20150 | 20100 | 20200 | 20050 | 11058 |
| 383 | 20230801 | 123800 | 78595633900 | 20100 | 20000 | 20100 | 19990 | 15157 |
| 384 | 20230801 | 123700 | 78291564780 | 20000 | 19980 | 20000 | 19960 | 5776 |
| 385 | 20230801 | 123600 | 78176168070 | 19970 | 19930 | 19980 | 19920 | 2487 |
| 386 | 20230801 | 123500 | 78126542940 | 19930 | 19890 | 19940 | 19890 | 2070 |
| 387 | 20230801 | 123400 | 78085302270 | 19890 | 19880 | 19890 | 19850 | 2345 |
| 388 | 20230801 | 123300 | 78038703920 | 19880 | 19930 | 19940 | 19860 | 4138 |
| 389 | 20230801 | 123200 | 77956402050 | 19940 | 19850 | 19950 | 19840 | 3460 |
| 390 | 20230801 | 123100 | 77887600110 | 19870 | 19840 | 19870 | 19830 | 5162 |
| 391 | 20230801 | 123000 | 77785163110 | 19840 | 19850 | 19860 | 19840 | 3132 |
| 392 | 20230801 | 122900 | 77722996840 | 19860 | 19870 | 19870 | 19820 | 6407 |
| 393 | 20230801 | 122800 | 77595826070 | 19870 | 19910 | 19910 | 19870 | 3929 |
| 394 | 20230801 | 122700 | 77517711210 | 19910 | 19930 | 19930 | 19900 | 1633 |
| 395 | 20230801 | 122600 | 77485188440 | 19920 | 19890 | 19920 | 19880 | 2159 |
| 396 | 20230801 | 122500 | 77442229700 | 19890 | 19920 | 19930 | 19890 | 1480 |
| 397 | 20230801 | 122400 | 77412745120 | 19910 | 19860 | 19940 | 19850 | 4289 |
| 398 | 20230801 | 122300 | 77327368870 | 19860 | 19840 | 19880 | 19830 | 2289 |
| 399 | 20230801 | 122200 | 77281948190 | 19840 | 19840 | 19890 | 19820 | 2698 |
| 400 | 20230801 | 122100 | 77228427440 | 19840 | 19900 | 19910 | 19840 | 3127 |
| 401 | 20230801 | 122000 | 77166246900 | 19900 | 19930 | 19950 | 19900 | 4959 |
| 402 | 20230801 | 121900 | 77067442650 | 19920 | 19890 | 19950 | 19870 | 3082 |
| 403 | 20230801 | 121800 | 77006015530 | 19880 | 19820 | 19900 | 19820 | 5983 |
| 404 | 20230801 | 121700 | 76887247150 | 19830 | 19870 | 19870 | 19820 | 14973 |
| 405 | 20230801 | 121600 | 76589953630 | 19870 | 19890 | 19900 | 19870 | 8726 |
| 406 | 20230801 | 121500 | 76416526130 | 19890 | 19930 | 19930 | 19890 | 4186 |
| 407 | 20230801 | 121400 | 76333211440 | 19940 | 19920 | 19950 | 19920 | 2078 |
| 408 | 20230801 | 121300 | 76291800260 | 19920 | 19900 | 19950 | 19900 | 2446 |
| 409 | 20230801 | 121200 | 76243107120 | 19950 | 19880 | 19950 | 19870 | 5769 |
| 410 | 20230801 | 121100 | 76128292020 | 19900 | 19880 | 19900 | 19860 | 4972 |
| 411 | 20230801 | 121000 | 76029488250 | 19900 | 19920 | 19920 | 19870 | 4816 |
| 412 | 20230801 | 120900 | 75933687420 | 19920 | 19860 | 19930 | 19850 | 5572 |
| 413 | 20230801 | 120800 | 75822918860 | 19870 | 19960 | 19970 | 19870 | 8623 |
| 414 | 20230801 | 120700 | 75651174030 | 19960 | 20050 | 20050 | 19940 | 3657 |
| 415 | 20230801 | 120600 | 75578022090 | 20050 | 20050 | 20100 | 20000 | 2801 |
| 416 | 20230801 | 120500 | 75521858340 | 20000 | 19920 | 20050 | 19920 | 7717 |
| 417 | 20230801 | 120400 | 75367521080 | 19930 | 19960 | 19960 | 19910 | 3402 |
| 418 | 20230801 | 120300 | 75299746960 | 19960 | 20000 | 20050 | 19950 | 11695 |
| 419 | 20230801 | 120200 | 75065970740 | 20000 | 20050 | 20100 | 20000 | 8559 |
| 420 | 20230801 | 120100 | 74894575240 | 20100 | 20000 | 20100 | 19990 | 4177 |
| 421 | 20230801 | 120000 | 74810844180 | 19980 | 19970 | 20000 | 19910 | 7868 |
| 422 | 20230801 | 115900 | 74653733170 | 19970 | 19940 | 20000 | 19930 | 5119 |
| 423 | 20230801 | 115800 | 74551452530 | 19930 | 19840 | 19950 | 19830 | 4833 |
| 424 | 20230801 | 115700 | 74455211170 | 19840 | 19810 | 19920 | 19780 | 18014 |
| 425 | 20230801 | 115600 | 74098168740 | 19830 | 19880 | 19890 | 19810 | 13163 |
| 426 | 20230801 | 115500 | 73836859190 | 19880 | 19990 | 20000 | 19880 | 20512 |
| 427 | 20230801 | 115400 | 73427896650 | 19990 | 19930 | 20000 | 19930 | 9808 |
| 428 | 20230801 | 115300 | 73232000320 | 19930 | 19880 | 19950 | 19860 | 16432 |
| 429 | 20230801 | 115200 | 72904832610 | 19870 | 19720 | 19910 | 19720 | 31593 |
| 430 | 20230801 | 115100 | 72278775920 | 19720 | 19990 | 20000 | 19720 | 45762 |
| 431 | 20230801 | 115000 | 71371392870 | 19990 | 20150 | 20150 | 19990 | 21605 |
| 432 | 20230801 | 114900 | 70938496430 | 20150 | 20100 | 20150 | 20050 | 11740 |
| 433 | 20230801 | 114800 | 70702599880 | 20100 | 20100 | 20150 | 20050 | 14213 |
| 434 | 20230801 | 114700 | 70417054730 | 20100 | 20150 | 20150 | 19990 | 43832 |
| 435 | 20230801 | 114600 | 69539592880 | 20100 | 20200 | 20250 | 20100 | 11497 |
| 436 | 20230801 | 114500 | 69307718780 | 20150 | 20200 | 20350 | 20050 | 32324 |
| 437 | 20230801 | 114400 | 68656619830 | 20200 | 20250 | 20400 | 20200 | 18052 |
| 438 | 20230801 | 114300 | 68291029630 | 20300 | 20250 | 20350 | 20250 | 7675 |
| 439 | 20230801 | 114200 | 68135489030 | 20300 | 20300 | 20350 | 20200 | 15748 |
| 440 | 20230801 | 114100 | 67816134280 | 20300 | 20450 | 20450 | 20300 | 13229 |
| 441 | 20230801 | 114000 | 67546621780 | 20400 | 20400 | 20500 | 20400 | 5628 |
| 442 | 20230801 | 113900 | 67431479780 | 20450 | 20400 | 20450 | 20350 | 8384 |
| 443 | 20230801 | 113800 | 67260416230 | 20400 | 20450 | 20450 | 20350 | 8770 |
| 444 | 20230801 | 113700 | 67081562180 | 20400 | 20450 | 20500 | 20350 | 17746 |
| 445 | 20230801 | 113600 | 66719104930 | 20500 | 20600 | 20600 | 20450 | 17351 |
| 446 | 20230801 | 113500 | 66362576930 | 20600 | 20650 | 20700 | 20600 | 10927 |
| 447 | 20230801 | 113400 | 66137077580 | 20700 | 20700 | 20750 | 20600 | 11633 |
| 448 | 20230801 | 113300 | 65896475680 | 20700 | 20700 | 20750 | 20650 | 7508 |
| 449 | 20230801 | 113200 | 65741074880 | 20700 | 20700 | 20750 | 20650 | 7685 |
| 450 | 20230801 | 113100 | 65582069130 | 20700 | 20700 | 20750 | 20600 | 11841 |
| 451 | 20230801 | 113000 | 65337104980 | 20700 | 20800 | 20950 | 20550 | 27792 |
| 452 | 20230801 | 112900 | 64761716030 | 20800 | 20900 | 20950 | 20600 | 37668 |
| 453 | 20230801 | 112800 | 63975885930 | 20900 | 20750 | 21000 | 20700 | 88854 |
| 454 | 20230801 | 112700 | 62119025180 | 20750 | 20600 | 20800 | 20550 | 35358 |
| 455 | 20230801 | 112600 | 61387552580 | 20650 | 20600 | 20650 | 20550 | 26064 |
| 456 | 20230801 | 112500 | 60850038630 | 20650 | 20450 | 20650 | 20400 | 16619 |
| 457 | 20230801 | 112400 | 60509083530 | 20450 | 20400 | 20450 | 20350 | 12340 |
| 458 | 20230801 | 112300 | 60257247080 | 20350 | 20350 | 20450 | 20300 | 6970 |
| 459 | 20230801 | 112200 | 60115202430 | 20400 | 20450 | 20450 | 20350 | 3761 |
| 460 | 20230801 | 112100 | 60038510930 | 20350 | 20400 | 20400 | 20300 | 10149 |
| 461 | 20230801 | 112000 | 59831819530 | 20400 | 20250 | 20400 | 20200 | 13469 |
| 462 | 20230801 | 111900 | 59558344480 | 20250 | 20550 | 20650 | 20200 | 38260 |
| 463 | 20230801 | 111800 | 58775885630 | 20550 | 20750 | 20750 | 20450 | 30719 |
| 464 | 20230801 | 111700 | 58141804780 | 20750 | 20350 | 20750 | 20300 | 61600 |
| 465 | 20230801 | 111600 | 56878159730 | 20350 | 20350 | 20350 | 20250 | 4660 |
| 466 | 20230801 | 111500 | 56783494180 | 20300 | 20150 | 20350 | 20150 | 9600 |
| 467 | 20230801 | 111400 | 56589196480 | 20200 | 20300 | 20400 | 20150 | 8784 |
| 468 | 20230801 | 111300 | 56411276830 | 20350 | 20400 | 20400 | 20250 | 8459 |
| 469 | 20230801 | 111200 | 56239214280 | 20400 | 20300 | 20450 | 20250 | 23972 |
| 470 | 20230801 | 111100 | 55750781530 | 20300 | 20200 | 20300 | 20150 | 9512 |
| 471 | 20230801 | 111000 | 55558184730 | 20150 | 20200 | 20250 | 20100 | 23023 |
| 472 | 20230801 | 110900 | 55093996230 | 20200 | 20300 | 20350 | 20200 | 11670 |
| 473 | 20230801 | 110800 | 54857722680 | 20350 | 20250 | 20350 | 20250 | 6030 |
| 474 | 20230801 | 110700 | 54735279280 | 20250 | 20400 | 20450 | 20200 | 10625 |
| 475 | 20230801 | 110600 | 54519143630 | 20400 | 20350 | 20400 | 20050 | 40544 |
| 476 | 20230801 | 110500 | 53700419230 | 20350 | 20500 | 20550 | 20350 | 17518 |
| 477 | 20230801 | 110400 | 53342804130 | 20500 | 20450 | 20550 | 20400 | 11876 |
| 478 | 20230801 | 110300 | 53099456780 | 20500 | 20500 | 20550 | 20400 | 12878 |
| 479 | 20230801 | 110200 | 52836085330 | 20550 | 20500 | 20600 | 20450 | 12306 |
| 480 | 20230801 | 110100 | 52583629280 | 20500 | 20350 | 20600 | 20350 | 17991 |
| 481 | 20230801 | 110000 | 52215404880 | 20400 | 20600 | 20650 | 20300 | 29871 |
| 482 | 20230801 | 105900 | 51604972380 | 20650 | 20700 | 20800 | 20600 | 37271 |
| 483 | 20230801 | 105800 | 50832814880 | 20750 | 20350 | 20750 | 20300 | 28893 |
| 484 | 20230801 | 105700 | 50237482880 | 20300 | 20500 | 20550 | 20200 | 45596 |
| 485 | 20230801 | 105600 | 49308848530 | 20550 | 20700 | 20850 | 20500 | 68373 |
| 486 | 20230801 | 105500 | 47892503630 | 20700 | 20450 | 20750 | 20300 | 63575 |
| 487 | 20230801 | 105400 | 46590031930 | 20500 | 20600 | 20800 | 20500 | 89680 |
| 488 | 20230801 | 105300 | 44737419480 | 20600 | 20300 | 20700 | 20250 | 97087 |
| 489 | 20230801 | 105200 | 42746389180 | 20300 | 20000 | 20350 | 20000 | 37031 |
| 490 | 20230801 | 105100 | 41998725530 | 20000 | 20400 | 20400 | 19900 | 102444 |
| 491 | 20230801 | 105000 | 39938410990 | 20400 | 20100 | 20400 | 20050 | 74460 |
| 492 | 20230801 | 104900 | 38429559840 | 20100 | 19870 | 20150 | 19840 | 110435 |
| 493 | 20230801 | 104800 | 36220517480 | 19870 | 19810 | 19920 | 19790 | 64605 |
| 494 | 20230801 | 104700 | 34937895770 | 19790 | 19790 | 19790 | 19790 | 0 |
| 495 | 20230801 | 104600 | 34937895770 | 19790 | 19790 | 19790 | 19790 | 205 |
| 496 | 20230801 | 104500 | 34933838820 | 19790 | 19680 | 19790 | 19680 | 41515 |
| 497 | 20230801 | 104400 | 34114692610 | 19680 | 19620 | 19680 | 19620 | 25745 |
| 498 | 20230801 | 104300 | 33608894970 | 19620 | 19540 | 19620 | 19520 | 20133 |
| 499 | 20230801 | 104200 | 33214844080 | 19540 | 19520 | 19570 | 19490 | 9816 |
| 500 | 20230801 | 104100 | 33023197370 | 19520 | 19490 | 19530 | 19420 | 20972 |
| 501 | 20230801 | 104000 | 32614304240 | 19490 | 19380 | 19490 | 19360 | 23934 |
| 502 | 20230801 | 103900 | 32149260480 | 19380 | 19310 | 19380 | 19290 | 4432 |
| 503 | 20230801 | 103800 | 32063557860 | 19320 | 19350 | 19350 | 19310 | 4239 |
| 504 | 20230801 | 103700 | 31981587930 | 19340 | 19290 | 19350 | 19260 | 9169 |
| 505 | 20230801 | 103600 | 31804550610 | 19290 | 19250 | 19300 | 19230 | 8927 |
| 506 | 20230801 | 103500 | 31632589750 | 19240 | 19210 | 19240 | 19200 | 7133 |
| 507 | 20230801 | 103400 | 31495498610 | 19220 | 19250 | 19250 | 19210 | 5433 |
| 508 | 20230801 | 103300 | 31391055370 | 19240 | 19260 | 19270 | 19240 | 8105 |
| 509 | 20230801 | 103200 | 31234998700 | 19260 | 19200 | 19270 | 19190 | 7598 |
| 510 | 20230801 | 103100 | 31088835930 | 19210 | 19070 | 19210 | 19060 | 8387 |
| 511 | 20230801 | 103000 | 30928359100 | 19050 | 19170 | 19180 | 19020 | 14375 |
| 512 | 20230801 | 102900 | 30653887070 | 19180 | 19220 | 19220 | 19180 | 8759 |
| 513 | 20230801 | 102800 | 30485717340 | 19220 | 19210 | 19220 | 19210 | 3807 |
| 514 | 20230801 | 102700 | 30412565890 | 19220 | 19290 | 19290 | 19200 | 7671 |
| 515 | 20230801 | 102600 | 30265167150 | 19290 | 19330 | 19330 | 19290 | 3125 |
| 516 | 20230801 | 102500 | 30204821440 | 19330 | 19220 | 19330 | 19210 | 5899 |
| 517 | 20230801 | 102400 | 30091305420 | 19230 | 19240 | 19300 | 19230 | 5827 |
| 518 | 20230801 | 102300 | 29979133200 | 19240 | 19350 | 19360 | 19240 | 3972 |
| 519 | 20230801 | 102200 | 29902494100 | 19360 | 19400 | 19410 | 19260 | 9078 |
| 520 | 20230801 | 102100 | 29726850620 | 19400 | 19400 | 19430 | 19340 | 15745 |
| 521 | 20230801 | 102000 | 29421248270 | 19350 | 19220 | 19400 | 19210 | 13505 |
| 522 | 20230801 | 101900 | 29160066790 | 19200 | 19260 | 19280 | 19180 | 10763 |
| 523 | 20230801 | 101800 | 28953318670 | 19230 | 19270 | 19330 | 19210 | 4992 |
| 524 | 20230801 | 101700 | 28857203420 | 19270 | 19320 | 19360 | 19270 | 7047 |
| 525 | 20230801 | 101600 | 28721011820 | 19310 | 19290 | 19370 | 19280 | 6734 |
| 526 | 20230801 | 101500 | 28590734560 | 19310 | 19300 | 19340 | 19250 | 7538 |
| 527 | 20230801 | 101400 | 28445365810 | 19300 | 19340 | 19360 | 19300 | 7446 |
| 528 | 20230801 | 101300 | 28301480220 | 19340 | 19350 | 19370 | 19330 | 7363 |
| 529 | 20230801 | 101200 | 28159055490 | 19340 | 19320 | 19360 | 19280 | 6417 |
| 530 | 20230801 | 101100 | 28035007310 | 19320 | 19240 | 19320 | 19200 | 12961 |
| 531 | 20230801 | 101000 | 27785536370 | 19240 | 19230 | 19330 | 19180 | 11731 |
| 532 | 20230801 | 100900 | 27559971490 | 19190 | 19340 | 19360 | 19190 | 20935 |
| 533 | 20230801 | 100800 | 27156836830 | 19340 | 19390 | 19400 | 19280 | 15925 |
| 534 | 20230801 | 100700 | 26848885090 | 19390 | 19450 | 19470 | 19310 | 17749 |
| 535 | 20230801 | 100600 | 26504020330 | 19440 | 19320 | 19460 | 19300 | 9091 |
| 536 | 20230801 | 100500 | 26327808350 | 19310 | 19360 | 19370 | 19260 | 16710 |
| 537 | 20230801 | 100400 | 26005202010 | 19350 | 19350 | 19400 | 19320 | 14057 |
| 538 | 20230801 | 100300 | 25733137040 | 19350 | 19530 | 19530 | 19340 | 16934 |
| 539 | 20230801 | 100200 | 25404468170 | 19530 | 19610 | 19640 | 19480 | 23431 |
| 540 | 20230801 | 100100 | 24945279740 | 19630 | 19450 | 19630 | 19370 | 20491 |
| 541 | 20230801 | 100000 | 24546633600 | 19450 | 19550 | 19600 | 19370 | 25433 |
| 542 | 20230801 | 095900 | 24051095200 | 19550 | 19650 | 19670 | 19550 | 30796 |
| 543 | 20230801 | 095800 | 23446820840 | 19640 | 19420 | 19730 | 19420 | 105707 |
| 544 | 20230801 | 095700 | 21377691000 | 19420 | 19350 | 19420 | 19340 | 20775 |
| 545 | 20230801 | 095600 | 20975039190 | 19350 | 19240 | 19360 | 19230 | 32907 |
| 546 | 20230801 | 095500 | 20339212000 | 19230 | 19250 | 19300 | 19220 | 10512 |
| 547 | 20230801 | 095400 | 20136808440 | 19250 | 19320 | 19320 | 19220 | 10743 |
| 548 | 20230801 | 095300 | 19929622640 | 19320 | 19230 | 19320 | 19200 | 18680 |
| 549 | 20230801 | 095200 | 19569528830 | 19250 | 19250 | 19250 | 19120 | 14433 |
| 550 | 20230801 | 095100 | 19292027230 | 19250 | 19080 | 19260 | 19080 | 17429 |
| 551 | 20230801 | 095000 | 18957559060 | 19080 | 19010 | 19100 | 18950 | 12548 |
| 552 | 20230801 | 094900 | 18718323970 | 19010 | 19100 | 19160 | 18950 | 12303 |
| 553 | 20230801 | 094800 | 18484368720 | 19060 | 18820 | 19210 | 18800 | 27383 |
| 554 | 20230801 | 094700 | 17962574230 | 18950 | 19160 | 19170 | 18820 | 25816 |
| 555 | 20230801 | 094600 | 17470774900 | 19190 | 19200 | 19210 | 19110 | 25381 |
| 556 | 20230801 | 094500 | 16984527950 | 19200 | 19320 | 19340 | 19170 | 28555 |
| 557 | 20230801 | 094400 | 16435402920 | 19340 | 19380 | 19450 | 19300 | 45393 |
| 558 | 20230801 | 094300 | 15555699560 | 19370 | 19410 | 19410 | 19260 | 35078 |
| 559 | 20230801 | 094200 | 14877366180 | 19430 | 19390 | 19480 | 19380 | 38564 |
| 560 | 20230801 | 094100 | 14128020640 | 19390 | 19390 | 19450 | 19220 | 48627 |
| 561 | 20230801 | 094000 | 13186975920 | 19400 | 19150 | 19400 | 19150 | 55680 |
| 562 | 20230801 | 093900 | 12113737520 | 19150 | 18970 | 19150 | 18960 | 34611 |
| 563 | 20230801 | 093800 | 11454748660 | 18970 | 18830 | 18970 | 18820 | 13060 |
| 564 | 20230801 | 093700 | 11207887640 | 18820 | 18800 | 18860 | 18770 | 15616 |
| 565 | 20230801 | 093600 | 10913968740 | 18830 | 18880 | 18880 | 18720 | 15677 |
| 566 | 20230801 | 093500 | 10619356290 | 18880 | 18980 | 18980 | 18870 | 20615 |
| 567 | 20230801 | 093400 | 10229604830 | 18970 | 18930 | 18990 | 18890 | 24325 |
| 568 | 20230801 | 093300 | 9769065720 | 18900 | 18980 | 19030 | 18900 | 44341 |
| 569 | 20230801 | 093200 | 8927403550 | 18990 | 18900 | 18990 | 18820 | 41478 |
| 570 | 20230801 | 093100 | 8142587630 | 18900 | 18760 | 18900 | 18740 | 27335 |
| 571 | 20230801 | 093000 | 7628400210 | 18750 | 18620 | 18780 | 18620 | 26101 |
| 572 | 20230801 | 092900 | 7139211530 | 18630 | 18600 | 18750 | 18540 | 24865 |
| 573 | 20230801 | 092800 | 6674914750 | 18600 | 18370 | 18600 | 18360 | 33319 |
| 574 | 20230801 | 092700 | 6059357430 | 18370 | 18350 | 18400 | 18350 | 3604 |
| 575 | 20230801 | 092600 | 5993120390 | 18350 | 18200 | 18360 | 18190 | 10793 |
| 576 | 20230801 | 092500 | 5795618890 | 18200 | 18210 | 18240 | 18190 | 8156 |
| 577 | 20230801 | 092400 | 5647173600 | 18220 | 18310 | 18320 | 18220 | 5339 |
| 578 | 20230801 | 092300 | 5549577950 | 18310 | 18320 | 18320 | 18280 | 3898 |
| 579 | 20230801 | 092200 | 5478183890 | 18310 | 18240 | 18330 | 18230 | 3956 |
| 580 | 20230801 | 092100 | 5405900460 | 18240 | 18200 | 18280 | 18190 | 3561 |
| 581 | 20230801 | 092000 | 5341007270 | 18200 | 18230 | 18250 | 18190 | 11335 |
| 582 | 20230801 | 091900 | 5134538660 | 18230 | 18310 | 18320 | 18210 | 3205 |
| 583 | 20230801 | 091800 | 5076041630 | 18320 | 18230 | 18330 | 18230 | 10566 |
| 584 | 20230801 | 091700 | 4883019080 | 18230 | 18230 | 18240 | 18210 | 7948 |
| 585 | 20230801 | 091600 | 4738165860 | 18220 | 18220 | 18260 | 18210 | 4116 |
| 586 | 20230801 | 091500 | 4663134920 | 18210 | 18420 | 18450 | 18210 | 20539 |
| 587 | 20230801 | 091400 | 4285697250 | 18430 | 18270 | 18430 | 18240 | 28266 |
| 588 | 20230801 | 091300 | 3766154720 | 18240 | 18140 | 18270 | 18120 | 17902 |
| 589 | 20230801 | 091200 | 3440455180 | 18140 | 18110 | 18150 | 18100 | 12258 |
| 590 | 20230801 | 091100 | 3218274830 | 18130 | 18030 | 18150 | 18000 | 6246 |
| 591 | 20230801 | 091000 | 3105160740 | 18030 | 17940 | 18030 | 17890 | 10990 |
| 592 | 20230801 | 090900 | 2907961260 | 17960 | 17990 | 18030 | 17950 | 9477 |
| 593 | 20230801 | 090800 | 2737644750 | 18000 | 18100 | 18100 | 17980 | 10721 |
| 594 | 20230801 | 090700 | 2544456810 | 18100 | 18070 | 18130 | 18010 | 8095 |
| 595 | 20230801 | 090600 | 2398032650 | 18090 | 18000 | 18100 | 17960 | 9427 |
| 596 | 20230801 | 090500 | 2228311300 | 18000 | 18100 | 18100 | 17970 | 5145 |
| 597 | 20230801 | 090400 | 2135555490 | 18090 | 17960 | 18170 | 17850 | 23588 |
| 598 | 20230801 | 090300 | 1710178260 | 17960 | 18120 | 18130 | 17960 | 16483 |
| 599 | 20230801 | 090200 | 1412796210 | 18120 | 18200 | 18250 | 18120 | 21768 |
| 600 | 20230801 | 090100 | 1017217830 | 18250 | 18050 | 18270 | 18050 | 26491 |
| 601 | 20230801 | 090000 | 535534090 | 18050 | 18000 | 18150 | 17980 | 29726 |