32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 3 | 20250106 | 190400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250106 | 190300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250106 | 190200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250106 | 190100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250106 | 190000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250106 | 185900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250106 | 185800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250106 | 185700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250106 | 185600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250106 | 185500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250106 | 185400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250106 | 185300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250106 | 185200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250106 | 185100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250106 | 185000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250106 | 184900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250106 | 184800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250106 | 184700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250106 | 184600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250106 | 184500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250106 | 184400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250106 | 184300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250106 | 184200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250106 | 184100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250106 | 184000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250106 | 183900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250106 | 183800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250106 | 183700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250106 | 183600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250106 | 183500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 33 | 20250106 | 183400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250106 | 183300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250106 | 183200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250106 | 183100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250106 | 183000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250106 | 182900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250106 | 182800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250106 | 182700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250106 | 182600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250106 | 182500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250106 | 182400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250106 | 182300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250106 | 182200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250106 | 182100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250106 | 182000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250106 | 181900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250106 | 181800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250106 | 181700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250106 | 181600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250106 | 181500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250106 | 181400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250106 | 181300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250106 | 181200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250106 | 181100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250106 | 181000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250106 | 180900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250106 | 180800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250106 | 180700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250106 | 180600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250106 | 180500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 63 | 20250106 | 180400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250106 | 180300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250106 | 180200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250106 | 180100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250106 | 180000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250106 | 175900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250106 | 175800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250106 | 175700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250106 | 175600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250106 | 175500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250106 | 175400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250106 | 175300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250106 | 175200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250106 | 175100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250106 | 175000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250106 | 174900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250106 | 174800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250106 | 174700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250106 | 174600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250106 | 174500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250106 | 174400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250106 | 174300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250106 | 174200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250106 | 174100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250106 | 174000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250106 | 173900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250106 | 173800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250106 | 173700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250106 | 173600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250106 | 173500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 93 | 20250106 | 173400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250106 | 173300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250106 | 173200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250106 | 173100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250106 | 173000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250106 | 172900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250106 | 172800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250106 | 172700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250106 | 172600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250106 | 172500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250106 | 172400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250106 | 172300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250106 | 172200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250106 | 172100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250106 | 172000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250106 | 171900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250106 | 171800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250106 | 171700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250106 | 171600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250106 | 171500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250106 | 171400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250106 | 171300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250106 | 171200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250106 | 171100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250106 | 171000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250106 | 170900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250106 | 170800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250106 | 170700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250106 | 170600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250106 | 170500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 123 | 20250106 | 170400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250106 | 170300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250106 | 170200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250106 | 170100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250106 | 170000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250106 | 165900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250106 | 165800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250106 | 165700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250106 | 165600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250106 | 165500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250106 | 165400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250106 | 165300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250106 | 165200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250106 | 165100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250106 | 165000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250106 | 164900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250106 | 164800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250106 | 164700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250106 | 164600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250106 | 164500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250106 | 164400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250106 | 164300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250106 | 164200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250106 | 164100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250106 | 164000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250106 | 163900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250106 | 163800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250106 | 163700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250106 | 163600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250106 | 163500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 153 | 20250106 | 163400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250106 | 163300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250106 | 163200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250106 | 163100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250106 | 163000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250106 | 162900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250106 | 162800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250106 | 162700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250106 | 162600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250106 | 162500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250106 | 162400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250106 | 162300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250106 | 162200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250106 | 162100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250106 | 162000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250106 | 161900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250106 | 161800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250106 | 161700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250106 | 161600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250106 | 161500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250106 | 161400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250106 | 161300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250106 | 161200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250106 | 161100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250106 | 161000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250106 | 160900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250106 | 160800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250106 | 160700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250106 | 160600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250106 | 160500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 183 | 20250106 | 160400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250106 | 160300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250106 | 160200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250106 | 160100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250106 | 160000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250106 | 155900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250106 | 155800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250106 | 155700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250106 | 155600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250106 | 155500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250106 | 155400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250106 | 155300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250106 | 155200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250106 | 155100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250106 | 155000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250106 | 154900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250106 | 154800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250106 | 154700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250106 | 154600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250106 | 154500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250106 | 154400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250106 | 154300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250106 | 154200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250106 | 154100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250106 | 154000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250106 | 153900 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250106 | 153800 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250106 | 153700 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250106 | 153600 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250106 | 153500 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 213 | 20250106 | 153400 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250106 | 153300 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250106 | 153200 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250106 | 153100 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250106 | 153000 | 9354544270 | 11450 | 11450 | 11450 | 11450 | 13319 |
| 218 | 20250106 | 152900 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20250106 | 152800 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20250106 | 152700 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20250106 | 152600 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20250106 | 152500 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20250106 | 152400 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20250106 | 152300 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20250106 | 152200 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20250106 | 152100 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20250106 | 152000 | 9202041720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20250106 | 151900 | 9202041720 | 11440 | 11410 | 11440 | 11410 | 5458 |
| 229 | 20250106 | 151800 | 9139696580 | 11410 | 11400 | 11410 | 11370 | 5806 |
| 230 | 20250106 | 151700 | 9073605020 | 11400 | 11420 | 11420 | 11400 | 3663 |
| 231 | 20250106 | 151600 | 9031793020 | 11420 | 11400 | 11420 | 11380 | 3914 |
| 232 | 20250106 | 151500 | 8987203770 | 11360 | 11390 | 11390 | 11360 | 2875 |
| 233 | 20250106 | 151400 | 8954490160 | 11390 | 11430 | 11430 | 11380 | 3306 |
| 234 | 20250106 | 151300 | 8916808570 | 11430 | 11400 | 11440 | 11400 | 2154 |
| 235 | 20250106 | 151200 | 8892201510 | 11440 | 11360 | 11450 | 11340 | 5588 |
| 236 | 20250106 | 151100 | 8828503660 | 11360 | 11330 | 11380 | 11320 | 1888 |
| 237 | 20250106 | 151000 | 8807085900 | 11320 | 11320 | 11350 | 11320 | 2918 |
| 238 | 20250106 | 150900 | 8774031450 | 11280 | 11280 | 11330 | 11260 | 3226 |
| 239 | 20250106 | 150800 | 8737632500 | 11280 | 11250 | 11290 | 11230 | 3504 |
| 240 | 20250106 | 150700 | 8698229550 | 11240 | 11300 | 11330 | 11240 | 5312 |
| 241 | 20250106 | 150600 | 8638355780 | 11320 | 11320 | 11330 | 11290 | 6392 |
| 242 | 20250106 | 150500 | 8566076250 | 11330 | 11380 | 11380 | 11320 | 3281 |
| 243 | 20250106 | 150400 | 8528852740 | 11380 | 11320 | 11380 | 11320 | 1884 |
| 244 | 20250106 | 150300 | 8507466510 | 11310 | 11330 | 11370 | 11310 | 4441 |
| 245 | 20250106 | 150200 | 8457172120 | 11350 | 11340 | 11370 | 11330 | 3520 |
| 246 | 20250106 | 150100 | 8417255920 | 11340 | 11340 | 11410 | 11340 | 6136 |
| 247 | 20250106 | 150000 | 8347384020 | 11380 | 11320 | 11420 | 11240 | 9138 |
| 248 | 20250106 | 145900 | 8243667710 | 11270 | 11470 | 11470 | 11220 | 29538 |
| 249 | 20250106 | 145800 | 7908184760 | 11470 | 11470 | 11510 | 11430 | 9121 |
| 250 | 20250106 | 145700 | 7803567530 | 11460 | 11500 | 11600 | 11400 | 17427 |
| 251 | 20250106 | 145600 | 7603090160 | 11500 | 11620 | 11630 | 11460 | 39749 |
| 252 | 20250106 | 145500 | 7143936060 | 11600 | 11950 | 11990 | 11560 | 133274 |
| 253 | 20250106 | 145400 | 5563105090 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20250106 | 145300 | 5563105090 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20250106 | 145200 | 5563105090 | 11750 | 11460 | 11750 | 11460 | 48780 |
| 256 | 20250106 | 145100 | 4998396160 | 11430 | 11460 | 11500 | 11400 | 13094 |
| 257 | 20250106 | 145000 | 4848329050 | 11460 | 11290 | 11460 | 11270 | 22986 |
| 258 | 20250106 | 144900 | 4586415740 | 11280 | 11180 | 11280 | 11170 | 4381 |
| 259 | 20250106 | 144800 | 4537206100 | 11210 | 11180 | 11210 | 11180 | 2509 |
| 260 | 20250106 | 144700 | 4509141470 | 11180 | 11200 | 11200 | 11180 | 158 |
| 261 | 20250106 | 144600 | 4507373560 | 11220 | 11180 | 11220 | 11170 | 2907 |
| 262 | 20250106 | 144500 | 4474846330 | 11180 | 11200 | 11200 | 11180 | 1013 |
| 263 | 20250106 | 144400 | 4463510270 | 11190 | 11230 | 11230 | 11190 | 2038 |
| 264 | 20250106 | 144300 | 4440675810 | 11230 | 11230 | 11230 | 11220 | 652 |
| 265 | 20250106 | 144200 | 4433356970 | 11240 | 11230 | 11240 | 11230 | 614 |
| 266 | 20250106 | 144100 | 4426460610 | 11230 | 11230 | 11240 | 11230 | 1079 |
| 267 | 20250106 | 144000 | 4414343290 | 11250 | 11250 | 11250 | 11250 | 253 |
| 268 | 20250106 | 143900 | 4411497040 | 11250 | 11240 | 11250 | 11240 | 468 |
| 269 | 20250106 | 143800 | 4406235040 | 11220 | 11220 | 11240 | 11220 | 1017 |
| 270 | 20250106 | 143700 | 4394824280 | 11260 | 11260 | 11260 | 11220 | 59 |
| 271 | 20250106 | 143600 | 4394160930 | 11220 | 11260 | 11260 | 11220 | 777 |
| 272 | 20250106 | 143500 | 4385439590 | 11250 | 11260 | 11260 | 11240 | 4 |
| 273 | 20250106 | 143400 | 4385394590 | 11240 | 11230 | 11270 | 11220 | 495 |
| 274 | 20250106 | 143300 | 4379835900 | 11270 | 11220 | 11270 | 11220 | 805 |
| 275 | 20250106 | 143200 | 4370787840 | 11210 | 11230 | 11230 | 11210 | 544 |
| 276 | 20250106 | 143100 | 4364681630 | 11270 | 11230 | 11280 | 11220 | 246 |
| 277 | 20250106 | 143000 | 4361918930 | 11280 | 11230 | 11290 | 11220 | 1031 |
| 278 | 20250106 | 142900 | 4350312110 | 11220 | 11230 | 11230 | 11220 | 272 |
| 279 | 20250106 | 142800 | 4347258220 | 11220 | 11250 | 11250 | 11220 | 1240 |
| 280 | 20250106 | 142700 | 4333334040 | 11250 | 11260 | 11260 | 11250 | 1312 |
| 281 | 20250106 | 142600 | 4318569450 | 11260 | 11260 | 11290 | 11260 | 1010 |
| 282 | 20250106 | 142500 | 4307186460 | 11270 | 11280 | 11300 | 11270 | 853 |
| 283 | 20250106 | 142400 | 4297565750 | 11280 | 11300 | 11300 | 11280 | 400 |
| 284 | 20250106 | 142300 | 4293047790 | 11280 | 11300 | 11300 | 11270 | 599 |
| 285 | 20250106 | 142200 | 4286283700 | 11300 | 11270 | 11310 | 11260 | 982 |
| 286 | 20250106 | 142100 | 4275195420 | 11270 | 11220 | 11270 | 11220 | 1017 |
| 287 | 20250106 | 142000 | 4263754240 | 11220 | 11200 | 11220 | 11200 | 169 |
| 288 | 20250106 | 141900 | 4261861420 | 11200 | 11200 | 11200 | 11200 | 604 |
| 289 | 20250106 | 141800 | 4255096620 | 11200 | 11190 | 11200 | 11190 | 2 |
| 290 | 20250106 | 141700 | 4255074230 | 11190 | 11190 | 11270 | 11170 | 1781 |
| 291 | 20250106 | 141600 | 4235136940 | 11190 | 11270 | 11270 | 11190 | 6449 |
| 292 | 20250106 | 141500 | 4162693950 | 11270 | 11270 | 11270 | 11270 | 101 |
| 293 | 20250106 | 141400 | 4161555680 | 11260 | 11280 | 11280 | 11260 | 547 |
| 294 | 20250106 | 141300 | 4155391990 | 11270 | 11270 | 11280 | 11270 | 249 |
| 295 | 20250106 | 141200 | 4152585260 | 11280 | 11350 | 11350 | 11270 | 1175 |
| 296 | 20250106 | 141100 | 4139326660 | 11360 | 11330 | 11360 | 11310 | 1011 |
| 297 | 20250106 | 141000 | 4127880990 | 11330 | 11300 | 11330 | 11290 | 1453 |
| 298 | 20250106 | 140900 | 4111441110 | 11300 | 11320 | 11320 | 11300 | 1010 |
| 299 | 20250106 | 140800 | 4100025130 | 11320 | 11340 | 11350 | 11320 | 1657 |
| 300 | 20250106 | 140700 | 4081233480 | 11340 | 11350 | 11380 | 11340 | 994 |
| 301 | 20250106 | 140600 | 4069937130 | 11380 | 11330 | 11380 | 11330 | 785 |
| 302 | 20250106 | 140500 | 4061025440 | 11350 | 11330 | 11380 | 11320 | 701 |
| 303 | 20250106 | 140400 | 4053071080 | 11330 | 11360 | 11390 | 11330 | 1276 |
| 304 | 20250106 | 140300 | 4038586990 | 11390 | 11370 | 11400 | 11340 | 2383 |
| 305 | 20250106 | 140200 | 4011471700 | 11350 | 11270 | 11370 | 11270 | 3893 |
| 306 | 20250106 | 140100 | 3967439100 | 11270 | 11270 | 11270 | 11260 | 730 |
| 307 | 20250106 | 140000 | 3959212100 | 11250 | 11260 | 11280 | 11240 | 2081 |
| 308 | 20250106 | 135900 | 3935775070 | 11260 | 11280 | 11280 | 11260 | 2406 |
| 309 | 20250106 | 135800 | 3908664790 | 11280 | 11280 | 11290 | 11270 | 1540 |
| 310 | 20250106 | 135700 | 3891292220 | 11290 | 11340 | 11340 | 11280 | 3092 |
| 311 | 20250106 | 135600 | 3856345740 | 11340 | 11350 | 11350 | 11310 | 4717 |
| 312 | 20250106 | 135500 | 3802872320 | 11350 | 11390 | 11420 | 11340 | 2533 |
| 313 | 20250106 | 135400 | 3774072480 | 11390 | 11420 | 11420 | 11360 | 3194 |
| 314 | 20250106 | 135300 | 3737678040 | 11420 | 11390 | 11430 | 11380 | 5246 |
| 315 | 20250106 | 135200 | 3677878800 | 11390 | 11290 | 11400 | 11290 | 9466 |
| 316 | 20250106 | 135100 | 3570617500 | 11290 | 11270 | 11300 | 11270 | 1925 |
| 317 | 20250106 | 135000 | 3548897840 | 11280 | 11270 | 11280 | 11260 | 878 |
| 318 | 20250106 | 134900 | 3538998930 | 11270 | 11270 | 11280 | 11260 | 914 |
| 319 | 20250106 | 134800 | 3528697040 | 11270 | 11240 | 11280 | 11240 | 2411 |
| 320 | 20250106 | 134700 | 3501551380 | 11250 | 11240 | 11250 | 11230 | 1049 |
| 321 | 20250106 | 134600 | 3489761820 | 11240 | 11280 | 11280 | 11240 | 1656 |
| 322 | 20250106 | 134500 | 3471119810 | 11290 | 11260 | 11290 | 11260 | 1260 |
| 323 | 20250106 | 134400 | 3456909360 | 11260 | 11290 | 11290 | 11260 | 1059 |
| 324 | 20250106 | 134300 | 3444982860 | 11290 | 11300 | 11310 | 11260 | 5466 |
| 325 | 20250106 | 134200 | 3383327370 | 11300 | 11260 | 11300 | 11260 | 6133 |
| 326 | 20250106 | 134100 | 3314102080 | 11260 | 11240 | 11260 | 11230 | 4410 |
| 327 | 20250106 | 134000 | 3264499150 | 11230 | 11200 | 11230 | 11200 | 4042 |
| 328 | 20250106 | 133900 | 3219173720 | 11200 | 11190 | 11210 | 11180 | 1224 |
| 329 | 20250106 | 133800 | 3205473850 | 11180 | 11210 | 11210 | 11180 | 1448 |
| 330 | 20250106 | 133700 | 3189271430 | 11210 | 11180 | 11210 | 11180 | 822 |
| 331 | 20250106 | 133600 | 3180072880 | 11180 | 11220 | 11230 | 11180 | 3125 |
| 332 | 20250106 | 133500 | 3145066390 | 11220 | 11200 | 11220 | 11190 | 9316 |
| 333 | 20250106 | 133400 | 3040730230 | 11190 | 11200 | 11200 | 11180 | 2382 |
| 334 | 20250106 | 133300 | 3014055480 | 11200 | 11190 | 11200 | 11190 | 1670 |
| 335 | 20250106 | 133200 | 2995366980 | 11190 | 11190 | 11190 | 11170 | 1189 |
| 336 | 20250106 | 133100 | 2982062560 | 11190 | 11180 | 11190 | 11180 | 357 |
| 337 | 20250106 | 133000 | 2978070480 | 11190 | 11190 | 11190 | 11170 | 1527 |
| 338 | 20250106 | 132900 | 2960987460 | 11190 | 11170 | 11200 | 11160 | 5230 |
| 339 | 20250106 | 132800 | 2902471670 | 11170 | 11170 | 11180 | 11150 | 210 |
| 340 | 20250106 | 132700 | 2900126010 | 11180 | 11150 | 11180 | 11150 | 1667 |
| 341 | 20250106 | 132600 | 2881497380 | 11160 | 11120 | 11180 | 11120 | 334 |
| 342 | 20250106 | 132500 | 2877771480 | 11180 | 11190 | 11190 | 11170 | 2331 |
| 343 | 20250106 | 132400 | 2851698430 | 11190 | 11090 | 11190 | 11090 | 18122 |
| 344 | 20250106 | 132300 | 2649665350 | 11090 | 11090 | 11090 | 11090 | 92 |
| 345 | 20250106 | 132200 | 2648645070 | 11090 | 11080 | 11090 | 11070 | 128 |
| 346 | 20250106 | 132100 | 2647227300 | 11070 | 11080 | 11090 | 11070 | 147 |
| 347 | 20250106 | 132000 | 2645599710 | 11080 | 11080 | 11090 | 11080 | 670 |
| 348 | 20250106 | 131900 | 2638176090 | 11080 | 11080 | 11080 | 11070 | 914 |
| 349 | 20250106 | 131800 | 2628053910 | 11070 | 11080 | 11090 | 11070 | 399 |
| 350 | 20250106 | 131700 | 2623631550 | 11090 | 11080 | 11090 | 11080 | 497 |
| 351 | 20250106 | 131600 | 2618124490 | 11080 | 11120 | 11130 | 11080 | 773 |
| 352 | 20250106 | 131500 | 2609537870 | 11120 | 11090 | 11120 | 11090 | 5565 |
| 353 | 20250106 | 131400 | 2547758030 | 11090 | 11090 | 11100 | 11090 | 92 |
| 354 | 20250106 | 131300 | 2546737650 | 11090 | 11050 | 11100 | 11050 | 4870 |
| 355 | 20250106 | 131200 | 2492773930 | 11050 | 11040 | 11060 | 11040 | 2496 |
| 356 | 20250106 | 131100 | 2465191150 | 11040 | 11030 | 11040 | 11030 | 1729 |
| 357 | 20250106 | 131000 | 2446109250 | 11030 | 11020 | 11030 | 11020 | 140 |
| 358 | 20250106 | 130900 | 2444565560 | 11020 | 11020 | 11020 | 11020 | 43 |
| 359 | 20250106 | 130800 | 2444091700 | 11010 | 11030 | 11030 | 11010 | 46 |
| 360 | 20250106 | 130700 | 2443584340 | 11010 | 11020 | 11020 | 11010 | 176 |
| 361 | 20250106 | 130600 | 2441645830 | 11020 | 11010 | 11020 | 11010 | 1183 |
| 362 | 20250106 | 130500 | 2428609210 | 11010 | 11020 | 11020 | 11010 | 159 |
| 363 | 20250106 | 130400 | 2426857130 | 11020 | 11010 | 11020 | 11010 | 387 |
| 364 | 20250106 | 130300 | 2422595750 | 11010 | 11020 | 11020 | 11010 | 92 |
| 365 | 20250106 | 130200 | 2421582410 | 11010 | 11010 | 11010 | 11010 | 287 |
| 366 | 20250106 | 130100 | 2418422540 | 11010 | 11000 | 11010 | 11000 | 90 |
| 367 | 20250106 | 130000 | 2417432510 | 11000 | 10980 | 11000 | 10980 | 238 |
| 368 | 20250106 | 125900 | 2414814530 | 10980 | 10980 | 10980 | 10980 | 180 |
| 369 | 20250106 | 125800 | 2412838130 | 10980 | 10990 | 11000 | 10980 | 1346 |
| 370 | 20250106 | 125700 | 2398042430 | 10990 | 11000 | 11000 | 10970 | 407 |
| 371 | 20250106 | 125600 | 2393566500 | 10980 | 10980 | 10980 | 10970 | 107 |
| 372 | 20250106 | 125500 | 2392392540 | 10980 | 11000 | 11000 | 10980 | 533 |
| 373 | 20250106 | 125400 | 2386530200 | 10990 | 10990 | 10990 | 10990 | 3082 |
| 374 | 20250106 | 125300 | 2352659020 | 10990 | 11000 | 11000 | 10990 | 196 |
| 375 | 20250106 | 125200 | 2350503990 | 11000 | 10990 | 11000 | 10990 | 245 |
| 376 | 20250106 | 125100 | 2347811060 | 10980 | 10980 | 10990 | 10970 | 423 |
| 377 | 20250106 | 125000 | 2343168080 | 10980 | 10990 | 10990 | 10970 | 277 |
| 378 | 20250106 | 124900 | 2340123960 | 10990 | 10990 | 10990 | 10980 | 240 |
| 379 | 20250106 | 124800 | 2337486370 | 10990 | 10990 | 10990 | 10990 | 2 |
| 380 | 20250106 | 124700 | 2337464390 | 10960 | 10950 | 10960 | 10950 | 2796 |
| 381 | 20250106 | 124600 | 2306822520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 382 | 20250106 | 124500 | 2306822520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 383 | 20250106 | 124400 | 2306822520 | 10940 | 10940 | 10950 | 10940 | 482 |
| 384 | 20250106 | 124300 | 2301547710 | 10940 | 10940 | 10940 | 10940 | 505 |
| 385 | 20250106 | 124200 | 2296023010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 386 | 20250106 | 124100 | 2296023010 | 10940 | 10950 | 10950 | 10940 | 484 |
| 387 | 20250106 | 124000 | 2290726780 | 10950 | 10950 | 10950 | 10950 | 100 |
| 388 | 20250106 | 123900 | 2289631780 | 10950 | 10950 | 10950 | 10950 | 176 |
| 389 | 20250106 | 123800 | 2287704580 | 10950 | 10940 | 10950 | 10940 | 475 |
| 390 | 20250106 | 123700 | 2282503340 | 10940 | 10950 | 10950 | 10940 | 439 |
| 391 | 20250106 | 123600 | 2277699290 | 10950 | 10950 | 10960 | 10950 | 24 |
| 392 | 20250106 | 123500 | 2277436470 | 10950 | 10950 | 10960 | 10950 | 76 |
| 393 | 20250106 | 123400 | 2276604260 | 10960 | 10980 | 10980 | 10960 | 2281 |
| 394 | 20250106 | 123300 | 2251581180 | 10980 | 11000 | 11000 | 10980 | 52 |
| 395 | 20250106 | 123200 | 2251010060 | 11000 | 11000 | 11000 | 11000 | 143 |
| 396 | 20250106 | 123100 | 2249437060 | 11000 | 11010 | 11010 | 11000 | 245 |
| 397 | 20250106 | 123000 | 2246740610 | 11010 | 11010 | 11040 | 11010 | 906 |
| 398 | 20250106 | 122900 | 2236745530 | 11000 | 11010 | 11010 | 11000 | 46 |
| 399 | 20250106 | 122800 | 2236239330 | 11000 | 11010 | 11010 | 11000 | 215 |
| 400 | 20250106 | 122700 | 2233872780 | 11000 | 10980 | 11010 | 10980 | 214 |
| 401 | 20250106 | 122600 | 2231518750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 402 | 20250106 | 122500 | 2231518750 | 10980 | 10980 | 10980 | 10980 | 50 |
| 403 | 20250106 | 122400 | 2230969750 | 10980 | 11000 | 11000 | 10980 | 151 |
| 404 | 20250106 | 122300 | 2229311570 | 10980 | 10990 | 10990 | 10980 | 184 |
| 405 | 20250106 | 122200 | 2227291240 | 10980 | 11000 | 11000 | 10970 | 1154 |
| 406 | 20250106 | 122100 | 2214631790 | 10970 | 10990 | 11000 | 10970 | 117 |
| 407 | 20250106 | 122000 | 2213345620 | 10990 | 11000 | 11000 | 10990 | 95 |
| 408 | 20250106 | 121900 | 2212300630 | 10990 | 11000 | 11000 | 10990 | 837 |
| 409 | 20250106 | 121800 | 2203095010 | 11010 | 11020 | 11020 | 11000 | 935 |
| 410 | 20250106 | 121700 | 2192804070 | 11020 | 11030 | 11030 | 11020 | 842 |
| 411 | 20250106 | 121600 | 2183525220 | 11030 | 11030 | 11030 | 11030 | 760 |
| 412 | 20250106 | 121500 | 2175142420 | 11030 | 11020 | 11030 | 11020 | 75 |
| 413 | 20250106 | 121400 | 2174315180 | 11030 | 11030 | 11030 | 11030 | 165 |
| 414 | 20250106 | 121300 | 2172495230 | 11030 | 11020 | 11030 | 11020 | 153 |
| 415 | 20250106 | 121200 | 2170808170 | 11030 | 11030 | 11030 | 11030 | 309 |
| 416 | 20250106 | 121100 | 2167399900 | 11020 | 11020 | 11020 | 11000 | 146 |
| 417 | 20250106 | 121000 | 2165791870 | 11000 | 11010 | 11030 | 11000 | 1056 |
| 418 | 20250106 | 120900 | 2154171010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 419 | 20250106 | 120800 | 2154171010 | 11040 | 11050 | 11050 | 11010 | 82 |
| 420 | 20250106 | 120700 | 2153267220 | 11000 | 11000 | 11000 | 11000 | 10 |
| 421 | 20250106 | 120600 | 2153157220 | 11000 | 11040 | 11040 | 11000 | 2258 |
| 422 | 20250106 | 120500 | 2128308280 | 11040 | 11050 | 11050 | 11040 | 248 |
| 423 | 20250106 | 120400 | 2125570300 | 11040 | 11030 | 11040 | 11030 | 374 |
| 424 | 20250106 | 120300 | 2121441390 | 11040 | 11040 | 11050 | 11040 | 394 |
| 425 | 20250106 | 120200 | 2117089270 | 11050 | 11030 | 11050 | 11030 | 1354 |
| 426 | 20250106 | 120100 | 2102137850 | 11040 | 11000 | 11040 | 11000 | 39 |
| 427 | 20250106 | 120000 | 2101708090 | 11040 | 11020 | 11040 | 11000 | 316 |
| 428 | 20250106 | 115900 | 2098220780 | 11000 | 11030 | 11030 | 11000 | 130 |
| 429 | 20250106 | 115800 | 2096789430 | 11030 | 11040 | 11040 | 11030 | 333 |
| 430 | 20250106 | 115700 | 2093116310 | 11040 | 11040 | 11040 | 11030 | 283 |
| 431 | 20250106 | 115600 | 2089992210 | 11040 | 11030 | 11040 | 11030 | 1033 |
| 432 | 20250106 | 115500 | 2078588960 | 11040 | 11030 | 11040 | 11030 | 367 |
| 433 | 20250106 | 115400 | 2074540600 | 11030 | 11020 | 11030 | 11020 | 547 |
| 434 | 20250106 | 115300 | 2068511790 | 11020 | 11000 | 11020 | 11000 | 2931 |
| 435 | 20250106 | 115200 | 2036241890 | 10970 | 11000 | 11000 | 10970 | 169 |
| 436 | 20250106 | 115100 | 2034387660 | 11000 | 11000 | 11000 | 11000 | 209 |
| 437 | 20250106 | 115000 | 2032088660 | 11000 | 11010 | 11010 | 10950 | 276 |
| 438 | 20250106 | 114900 | 2029062230 | 11010 | 11000 | 11010 | 10950 | 306 |
| 439 | 20250106 | 114800 | 2025700260 | 11010 | 11010 | 11010 | 11000 | 502 |
| 440 | 20250106 | 114700 | 2020173250 | 11010 | 10960 | 11010 | 10960 | 5326 |
| 441 | 20250106 | 114600 | 1961616900 | 10950 | 10950 | 10950 | 10940 | 205 |
| 442 | 20250106 | 114500 | 1959372160 | 10940 | 10940 | 10950 | 10940 | 35 |
| 443 | 20250106 | 114400 | 1958988930 | 10950 | 10950 | 10950 | 10950 | 25 |
| 444 | 20250106 | 114300 | 1958715180 | 10950 | 10950 | 10950 | 10950 | 31 |
| 445 | 20250106 | 114200 | 1958375730 | 10950 | 10940 | 10950 | 10940 | 55 |
| 446 | 20250106 | 114100 | 1957773750 | 10940 | 10930 | 10940 | 10930 | 57 |
| 447 | 20250106 | 114000 | 1957150340 | 10930 | 10920 | 10930 | 10920 | 88 |
| 448 | 20250106 | 113900 | 1956189200 | 10920 | 10930 | 10930 | 10920 | 136 |
| 449 | 20250106 | 113800 | 1954703240 | 10930 | 10940 | 10940 | 10930 | 240 |
| 450 | 20250106 | 113700 | 1952079640 | 10940 | 10940 | 10940 | 10940 | 512 |
| 451 | 20250106 | 113600 | 1946478360 | 10960 | 10960 | 10960 | 10960 | 145 |
| 452 | 20250106 | 113500 | 1944889160 | 10940 | 10940 | 10940 | 10940 | 230 |
| 453 | 20250106 | 113400 | 1942372960 | 10950 | 10950 | 10950 | 10950 | 208 |
| 454 | 20250106 | 113300 | 1940095360 | 10950 | 10950 | 10950 | 10940 | 362 |
| 455 | 20250106 | 113200 | 1936131480 | 10950 | 10960 | 10960 | 10950 | 63 |
| 456 | 20250106 | 113100 | 1935441330 | 10960 | 10960 | 10960 | 10960 | 5 |
| 457 | 20250106 | 113000 | 1935386530 | 10960 | 10960 | 10960 | 10950 | 66 |
| 458 | 20250106 | 112900 | 1934663470 | 10960 | 10960 | 10960 | 10960 | 50 |
| 459 | 20250106 | 112800 | 1934115470 | 10950 | 10950 | 10950 | 10950 | 36 |
| 460 | 20250106 | 112700 | 1933721270 | 10960 | 10950 | 10960 | 10940 | 1708 |
| 461 | 20250106 | 112600 | 1915035090 | 10960 | 10960 | 10960 | 10950 | 534 |
| 462 | 20250106 | 112500 | 1909184250 | 10960 | 10960 | 10960 | 10960 | 189 |
| 463 | 20250106 | 112400 | 1907112810 | 10960 | 10960 | 10960 | 10960 | 21 |
| 464 | 20250106 | 112300 | 1906882650 | 10970 | 10970 | 10970 | 10970 | 0 |
| 465 | 20250106 | 112200 | 1906882650 | 10970 | 10930 | 10970 | 10930 | 130 |
| 466 | 20250106 | 112100 | 1905460550 | 10930 | 10950 | 10950 | 10930 | 225 |
| 467 | 20250106 | 112000 | 1903000000 | 10950 | 10980 | 10980 | 10950 | 199 |
| 468 | 20250106 | 111900 | 1900820160 | 10970 | 10970 | 10980 | 10970 | 206 |
| 469 | 20250106 | 111800 | 1898560310 | 10970 | 10960 | 10970 | 10960 | 238 |
| 470 | 20250106 | 111700 | 1895949650 | 10960 | 10950 | 10970 | 10950 | 144 |
| 471 | 20250106 | 111600 | 1894372260 | 10950 | 10990 | 10990 | 10950 | 778 |
| 472 | 20250106 | 111500 | 1885838350 | 11000 | 10990 | 11000 | 10990 | 1268 |
| 473 | 20250106 | 111400 | 1871897170 | 10980 | 10980 | 10980 | 10980 | 277 |
| 474 | 20250106 | 111300 | 1868855710 | 10980 | 10990 | 10990 | 10980 | 150 |
| 475 | 20250106 | 111200 | 1867208210 | 10990 | 10990 | 10990 | 10990 | 430 |
| 476 | 20250106 | 111100 | 1862482510 | 10990 | 10990 | 10990 | 10970 | 966 |
| 477 | 20250106 | 111000 | 1851872070 | 10990 | 10960 | 10990 | 10960 | 1425 |
| 478 | 20250106 | 110900 | 1836248100 | 10940 | 10940 | 10940 | 10940 | 619 |
| 479 | 20250106 | 110800 | 1829476240 | 10940 | 10940 | 10960 | 10940 | 2129 |
| 480 | 20250106 | 110700 | 1806167400 | 10900 | 10900 | 10900 | 10900 | 103 |
| 481 | 20250106 | 110600 | 1805044700 | 10900 | 10950 | 10950 | 10900 | 24 |
| 482 | 20250106 | 110500 | 1804781950 | 10950 | 10950 | 10950 | 10950 | 1620 |
| 483 | 20250106 | 110400 | 1787042950 | 10950 | 10900 | 10960 | 10900 | 1057 |
| 484 | 20250106 | 110300 | 1775487370 | 10880 | 10910 | 10910 | 10880 | 166 |
| 485 | 20250106 | 110200 | 1773678540 | 10930 | 10930 | 10930 | 10910 | 329 |
| 486 | 20250106 | 110100 | 1770088780 | 10930 | 10910 | 10930 | 10910 | 193 |
| 487 | 20250106 | 110000 | 1767983050 | 10920 | 10930 | 10930 | 10920 | 77 |
| 488 | 20250106 | 105900 | 1767142130 | 10930 | 10920 | 10930 | 10900 | 324 |
| 489 | 20250106 | 105800 | 1763606110 | 10910 | 10950 | 10950 | 10910 | 374 |
| 490 | 20250106 | 105700 | 1759525690 | 10930 | 10960 | 10960 | 10930 | 1424 |
| 491 | 20250106 | 105600 | 1743952760 | 10940 | 10960 | 10960 | 10940 | 110 |
| 492 | 20250106 | 105500 | 1742747350 | 10950 | 10960 | 10960 | 10950 | 62 |
| 493 | 20250106 | 105400 | 1742068430 | 10960 | 10950 | 10960 | 10930 | 136 |
| 494 | 20250106 | 105300 | 1740579230 | 10960 | 10950 | 10960 | 10930 | 251 |
| 495 | 20250106 | 105200 | 1737831900 | 10950 | 10960 | 10960 | 10950 | 16 |
| 496 | 20250106 | 105100 | 1737656550 | 10930 | 10960 | 10960 | 10930 | 43 |
| 497 | 20250106 | 105000 | 1737186530 | 10930 | 10930 | 10940 | 10930 | 281 |
| 498 | 20250106 | 104900 | 1734115100 | 10950 | 10960 | 10960 | 10950 | 134 |
| 499 | 20250106 | 104800 | 1732647460 | 10960 | 10950 | 10960 | 10940 | 328 |
| 500 | 20250106 | 104700 | 1729055780 | 10950 | 10960 | 10960 | 10950 | 477 |
| 501 | 20250106 | 104600 | 1723830070 | 10950 | 10970 | 10980 | 10950 | 429 |
| 502 | 20250106 | 104500 | 1719128190 | 10950 | 10990 | 10990 | 10950 | 292 |
| 503 | 20250106 | 104400 | 1715926440 | 10990 | 10990 | 11000 | 10970 | 1513 |
| 504 | 20250106 | 104300 | 1699304330 | 11000 | 11010 | 11010 | 11000 | 745 |
| 505 | 20250106 | 104200 | 1691105530 | 11010 | 10980 | 11050 | 10980 | 10511 |
| 506 | 20250106 | 104100 | 1575438980 | 10990 | 10940 | 10990 | 10940 | 2327 |
| 507 | 20250106 | 104000 | 1549895510 | 10950 | 10950 | 10960 | 10950 | 586 |
| 508 | 20250106 | 103900 | 1543478220 | 10960 | 10960 | 10960 | 10940 | 996 |
| 509 | 20250106 | 103800 | 1532566950 | 10960 | 10980 | 10980 | 10950 | 643 |
| 510 | 20250106 | 103700 | 1525512280 | 10970 | 10960 | 10970 | 10960 | 216 |
| 511 | 20250106 | 103600 | 1523143680 | 10950 | 10920 | 10950 | 10920 | 690 |
| 512 | 20250106 | 103500 | 1515599840 | 10920 | 10920 | 10930 | 10920 | 588 |
| 513 | 20250106 | 103400 | 1509178280 | 10920 | 10920 | 10930 | 10910 | 251 |
| 514 | 20250106 | 103300 | 1506437350 | 10930 | 10920 | 10940 | 10920 | 1506 |
| 515 | 20250106 | 103200 | 1489975620 | 10920 | 10870 | 10920 | 10870 | 4845 |
| 516 | 20250106 | 103100 | 1437187190 | 10840 | 10820 | 10880 | 10820 | 600 |
| 517 | 20250106 | 103000 | 1430677750 | 10780 | 10780 | 10780 | 10780 | 14 |
| 518 | 20250106 | 102900 | 1430526830 | 10820 | 10820 | 10820 | 10820 | 2 |
| 519 | 20250106 | 102800 | 1430505190 | 10830 | 10820 | 10830 | 10820 | 10 |
| 520 | 20250106 | 102700 | 1430396980 | 10820 | 10820 | 10820 | 10820 | 123 |
| 521 | 20250106 | 102600 | 1429066120 | 10820 | 10820 | 10850 | 10820 | 42 |
| 522 | 20250106 | 102500 | 1428611650 | 10820 | 10850 | 10850 | 10820 | 71 |
| 523 | 20250106 | 102400 | 1427843400 | 10780 | 10850 | 10850 | 10780 | 1203 |
| 524 | 20250106 | 102300 | 1414846390 | 10850 | 10860 | 10860 | 10830 | 305 |
| 525 | 20250106 | 102200 | 1411542320 | 10860 | 10860 | 10860 | 10860 | 2 |
| 526 | 20250106 | 102100 | 1411520600 | 10860 | 10850 | 10860 | 10850 | 146 |
| 527 | 20250106 | 102000 | 1409936480 | 10850 | 10840 | 10850 | 10840 | 202 |
| 528 | 20250106 | 101900 | 1407744790 | 10840 | 10830 | 10840 | 10830 | 235 |
| 529 | 20250106 | 101800 | 1405197630 | 10820 | 10820 | 10840 | 10820 | 9 |
| 530 | 20250106 | 101700 | 1405100210 | 10820 | 10820 | 10850 | 10820 | 326 |
| 531 | 20250106 | 101600 | 1401568270 | 10820 | 10820 | 10840 | 10820 | 50 |
| 532 | 20250106 | 101500 | 1401027070 | 10820 | 10810 | 10820 | 10790 | 161 |
| 533 | 20250106 | 101400 | 1399288460 | 10800 | 10780 | 10800 | 10780 | 86 |
| 534 | 20250106 | 101300 | 1398360650 | 10780 | 10780 | 10780 | 10780 | 15 |
| 535 | 20250106 | 101200 | 1398198950 | 10780 | 10800 | 10820 | 10720 | 1492 |
| 536 | 20250106 | 101100 | 1382151630 | 10830 | 10830 | 10830 | 10830 | 14 |
| 537 | 20250106 | 101000 | 1382000010 | 10790 | 10790 | 10840 | 10790 | 775 |
| 538 | 20250106 | 100900 | 1373619120 | 10780 | 10850 | 10850 | 10780 | 114 |
| 539 | 20250106 | 100800 | 1372388220 | 10850 | 10810 | 10850 | 10780 | 596 |
| 540 | 20250106 | 100700 | 1365949410 | 10830 | 10850 | 10850 | 10830 | 115 |
| 541 | 20250106 | 100600 | 1364703920 | 10830 | 10870 | 10870 | 10830 | 960 |
| 542 | 20250106 | 100500 | 1354297110 | 10880 | 10890 | 10890 | 10880 | 74 |
| 543 | 20250106 | 100400 | 1353491960 | 10900 | 10870 | 10900 | 10860 | 3246 |
| 544 | 20250106 | 100300 | 1318165040 | 10870 | 10880 | 10880 | 10870 | 359 |
| 545 | 20250106 | 100200 | 1314261560 | 10870 | 10880 | 10890 | 10860 | 58 |
| 546 | 20250106 | 100100 | 1313630840 | 10880 | 10870 | 10890 | 10860 | 930 |
| 547 | 20250106 | 100000 | 1303509180 | 10870 | 10850 | 10890 | 10850 | 517 |
| 548 | 20250106 | 095900 | 1297899150 | 10850 | 10870 | 10890 | 10850 | 465 |
| 549 | 20250106 | 095800 | 1292838330 | 10880 | 10880 | 10880 | 10860 | 185 |
| 550 | 20250106 | 095700 | 1290826640 | 10880 | 10880 | 10880 | 10850 | 284 |
| 551 | 20250106 | 095600 | 1287742580 | 10880 | 10870 | 10900 | 10870 | 128 |
| 552 | 20250106 | 095500 | 1286351070 | 10870 | 10890 | 10890 | 10870 | 911 |
| 553 | 20250106 | 095400 | 1276435780 | 10890 | 10870 | 10890 | 10870 | 509 |
| 554 | 20250106 | 095300 | 1270899450 | 10870 | 10860 | 10870 | 10860 | 493 |
| 555 | 20250106 | 095200 | 1265542470 | 10850 | 10840 | 10850 | 10840 | 2367 |
| 556 | 20250106 | 095100 | 1239861570 | 10840 | 10840 | 10850 | 10840 | 324 |
| 557 | 20250106 | 095000 | 1236346450 | 10850 | 10800 | 10850 | 10800 | 1009 |
| 558 | 20250106 | 094900 | 1225411150 | 10840 | 10820 | 10840 | 10820 | 4 |
| 559 | 20250106 | 094800 | 1225367830 | 10800 | 10800 | 10840 | 10800 | 402 |
| 560 | 20250106 | 094700 | 1221025340 | 10800 | 10820 | 10820 | 10800 | 20 |
| 561 | 20250106 | 094600 | 1220809120 | 10820 | 10820 | 10820 | 10820 | 1 |
| 562 | 20250106 | 094500 | 1220798300 | 10830 | 10820 | 10830 | 10790 | 1291 |
| 563 | 20250106 | 094400 | 1206851250 | 10830 | 10840 | 10840 | 10830 | 61 |
| 564 | 20250106 | 094300 | 1206190110 | 10840 | 10830 | 10840 | 10830 | 14 |
| 565 | 20250106 | 094200 | 1206038370 | 10840 | 10820 | 10840 | 10820 | 94 |
| 566 | 20250106 | 094100 | 1205020680 | 10820 | 10790 | 10850 | 10780 | 1433 |
| 567 | 20250106 | 094000 | 1189500390 | 10780 | 10780 | 10790 | 10780 | 184 |
| 568 | 20250106 | 093900 | 1187516720 | 10780 | 10770 | 10780 | 10770 | 118 |
| 569 | 20250106 | 093800 | 1186245060 | 10760 | 10830 | 10830 | 10760 | 1089 |
| 570 | 20250106 | 093700 | 1174467790 | 10830 | 10810 | 10830 | 10810 | 582 |
| 571 | 20250106 | 093600 | 1168169180 | 10810 | 10760 | 10810 | 10760 | 1363 |
| 572 | 20250106 | 093500 | 1153485910 | 10760 | 10760 | 10770 | 10760 | 1029 |
| 573 | 20250106 | 093400 | 1142413810 | 10770 | 10780 | 10780 | 10770 | 858 |
| 574 | 20250106 | 093300 | 1133170630 | 10780 | 10810 | 10810 | 10780 | 196 |
| 575 | 20250106 | 093200 | 1131056920 | 10810 | 10800 | 10810 | 10800 | 395 |
| 576 | 20250106 | 093100 | 1126790900 | 10800 | 10780 | 10820 | 10780 | 352 |
| 577 | 20250106 | 093000 | 1122990560 | 10790 | 10820 | 10820 | 10790 | 3806 |
| 578 | 20250106 | 092900 | 1081857660 | 10820 | 10820 | 10820 | 10820 | 757 |
| 579 | 20250106 | 092800 | 1073666920 | 10810 | 10800 | 10810 | 10790 | 782 |
| 580 | 20250106 | 092700 | 1065218680 | 10800 | 10790 | 10800 | 10790 | 66 |
| 581 | 20250106 | 092600 | 1064506440 | 10790 | 10790 | 10790 | 10790 | 103 |
| 582 | 20250106 | 092500 | 1063395070 | 10790 | 10770 | 10790 | 10760 | 845 |
| 583 | 20250106 | 092400 | 1054294260 | 10760 | 10760 | 10780 | 10760 | 412 |
| 584 | 20250106 | 092300 | 1049857080 | 10770 | 10760 | 10780 | 10760 | 265 |
| 585 | 20250106 | 092200 | 1047003000 | 10770 | 10770 | 10770 | 10760 | 130 |
| 586 | 20250106 | 092100 | 1045603280 | 10770 | 10760 | 10770 | 10760 | 169 |
| 587 | 20250106 | 092000 | 1043783350 | 10760 | 10810 | 10810 | 10760 | 290 |
| 588 | 20250106 | 091900 | 1040653080 | 10810 | 10810 | 10820 | 10760 | 1677 |
| 589 | 20250106 | 091800 | 1022516460 | 10810 | 10770 | 10820 | 10760 | 1450 |
| 590 | 20250106 | 091700 | 1006844460 | 10770 | 10800 | 10820 | 10770 | 1131 |
| 591 | 20250106 | 091600 | 994634260 | 10820 | 10760 | 10830 | 10760 | 538 |
| 592 | 20250106 | 091500 | 988835940 | 10830 | 10780 | 10830 | 10750 | 1826 |
| 593 | 20250106 | 091400 | 969195370 | 10770 | 10830 | 10840 | 10770 | 2751 |
| 594 | 20250106 | 091300 | 939473630 | 10830 | 10870 | 10890 | 10780 | 5281 |
| 595 | 20250106 | 091200 | 882331620 | 10870 | 10890 | 10930 | 10870 | 1588 |
| 596 | 20250106 | 091100 | 865018650 | 10890 | 10830 | 10890 | 10830 | 2661 |
| 597 | 20250106 | 091000 | 836107550 | 10830 | 10840 | 10850 | 10810 | 1006 |
| 598 | 20250106 | 090900 | 825207570 | 10800 | 10890 | 10900 | 10800 | 6366 |
| 599 | 20250106 | 090800 | 756176200 | 10860 | 11050 | 11050 | 10860 | 4609 |
| 600 | 20250106 | 090700 | 705672740 | 11090 | 11090 | 11150 | 11040 | 5342 |
| 601 | 20250106 | 090600 | 646385150 | 11090 | 11090 | 11150 | 11050 | 8225 |
| 602 | 20250106 | 090500 | 555112900 | 11090 | 11070 | 11190 | 10990 | 13829 |
| 603 | 20250106 | 090400 | 401344910 | 11060 | 10920 | 11070 | 10860 | 13922 |
| 604 | 20250106 | 090300 | 248640380 | 10860 | 10900 | 10990 | 10850 | 4237 |
| 605 | 20250106 | 090200 | 202333450 | 10940 | 10790 | 11000 | 10790 | 11914 |
| 606 | 20250106 | 090100 | 72785950 | 10820 | 10780 | 10850 | 10780 | 3600 |
| 607 | 20250106 | 090000 | 33853520 | 10760 | 10690 | 10760 | 10690 | 3164 |