29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 3 | 20240408 | 185800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20240408 | 185700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20240408 | 185600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20240408 | 185500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20240408 | 185400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20240408 | 185300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20240408 | 185200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20240408 | 185100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20240408 | 185000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20240408 | 184900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20240408 | 184800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20240408 | 184700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20240408 | 184600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20240408 | 184500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20240408 | 184400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20240408 | 184300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20240408 | 184200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20240408 | 184100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20240408 | 184000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20240408 | 183900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20240408 | 183800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20240408 | 183700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20240408 | 183600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20240408 | 183500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20240408 | 183400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20240408 | 183300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20240408 | 183200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20240408 | 183100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20240408 | 183000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20240408 | 182900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 33 | 20240408 | 182800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20240408 | 182700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20240408 | 182600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20240408 | 182500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20240408 | 182400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20240408 | 182300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20240408 | 182200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20240408 | 182100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20240408 | 182000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20240408 | 181900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20240408 | 181800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20240408 | 181700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20240408 | 181600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20240408 | 181500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20240408 | 181400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20240408 | 181300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20240408 | 181200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20240408 | 181100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20240408 | 181000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20240408 | 180900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20240408 | 180800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20240408 | 180700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20240408 | 180600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20240408 | 180500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20240408 | 180400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20240408 | 180300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20240408 | 180200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20240408 | 180100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20240408 | 180000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20240408 | 175900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 63 | 20240408 | 175800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20240408 | 175700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20240408 | 175600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20240408 | 175500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20240408 | 175400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20240408 | 175300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20240408 | 175200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20240408 | 175100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20240408 | 175000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20240408 | 174900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20240408 | 174800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20240408 | 174700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20240408 | 174600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20240408 | 174500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20240408 | 174400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20240408 | 174300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20240408 | 174200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20240408 | 174100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20240408 | 174000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20240408 | 173900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20240408 | 173800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20240408 | 173700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20240408 | 173600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20240408 | 173500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20240408 | 173400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20240408 | 173300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20240408 | 173200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20240408 | 173100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20240408 | 173000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20240408 | 172900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 93 | 20240408 | 172800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20240408 | 172700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20240408 | 172600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20240408 | 172500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20240408 | 172400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20240408 | 172300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20240408 | 172200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20240408 | 172100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20240408 | 172000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20240408 | 171900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20240408 | 171800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20240408 | 171700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20240408 | 171600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20240408 | 171500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20240408 | 171400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20240408 | 171300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20240408 | 171200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20240408 | 171100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20240408 | 171000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20240408 | 170900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20240408 | 170800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20240408 | 170700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20240408 | 170600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20240408 | 170500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20240408 | 170400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20240408 | 170300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20240408 | 170200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20240408 | 170100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20240408 | 170000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20240408 | 165900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 123 | 20240408 | 165800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20240408 | 165700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20240408 | 165600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20240408 | 165500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20240408 | 165400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20240408 | 165300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20240408 | 165200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20240408 | 165100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20240408 | 165000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20240408 | 164900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20240408 | 164800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20240408 | 164700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20240408 | 164600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20240408 | 164500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20240408 | 164400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20240408 | 164300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20240408 | 164200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20240408 | 164100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20240408 | 164000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20240408 | 163900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20240408 | 163800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20240408 | 163700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20240408 | 163600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20240408 | 163500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20240408 | 163400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20240408 | 163300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20240408 | 163200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20240408 | 163100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20240408 | 163000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20240408 | 162900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 153 | 20240408 | 162800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20240408 | 162700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20240408 | 162600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20240408 | 162500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20240408 | 162400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20240408 | 162300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20240408 | 162200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20240408 | 162100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20240408 | 162000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20240408 | 161900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20240408 | 161800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20240408 | 161700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20240408 | 161600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20240408 | 161500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20240408 | 161400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20240408 | 161300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20240408 | 161200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20240408 | 161100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20240408 | 161000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20240408 | 160900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20240408 | 160800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20240408 | 160700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20240408 | 160600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20240408 | 160500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20240408 | 160400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20240408 | 160300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20240408 | 160200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20240408 | 160100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20240408 | 160000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20240408 | 155900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 183 | 20240408 | 155800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20240408 | 155700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20240408 | 155600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20240408 | 155500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20240408 | 155400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20240408 | 155300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20240408 | 155200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20240408 | 155100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20240408 | 155000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20240408 | 154900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20240408 | 154800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20240408 | 154700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20240408 | 154600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20240408 | 154500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20240408 | 154400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20240408 | 154300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20240408 | 154200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20240408 | 154100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20240408 | 154000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20240408 | 153900 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20240408 | 153800 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20240408 | 153700 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20240408 | 153600 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20240408 | 153500 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20240408 | 153400 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20240408 | 153300 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20240408 | 153200 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20240408 | 153100 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20240408 | 153000 | 1072056223 | 1387 | 1387 | 1387 | 1387 | 6026 |
| 212 | 20240408 | 152900 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 213 | 20240408 | 152800 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20240408 | 152700 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240408 | 152600 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20240408 | 152500 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20240408 | 152400 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20240408 | 152300 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20240408 | 152200 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20240408 | 152100 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20240408 | 152000 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20240408 | 151900 | 1063698161 | 1401 | 1401 | 1401 | 1401 | 90 |
| 223 | 20240408 | 151800 | 1063572071 | 1396 | 1391 | 1396 | 1391 | 613 |
| 224 | 20240408 | 151700 | 1062719188 | 1391 | 1391 | 1391 | 1391 | 440 |
| 225 | 20240408 | 151600 | 1062107148 | 1394 | 1391 | 1394 | 1391 | 1490 |
| 226 | 20240408 | 151500 | 1060032537 | 1391 | 1391 | 1391 | 1391 | 880 |
| 227 | 20240408 | 151400 | 1058808457 | 1392 | 1391 | 1392 | 1391 | 897 |
| 228 | 20240408 | 151300 | 1057560291 | 1394 | 1394 | 1394 | 1394 | 0 |
| 229 | 20240408 | 151200 | 1057560291 | 1394 | 1391 | 1394 | 1391 | 1891 |
| 230 | 20240408 | 151100 | 1054927450 | 1392 | 1391 | 1392 | 1391 | 1320 |
| 231 | 20240408 | 151000 | 1053090890 | 1395 | 1396 | 1396 | 1393 | 2522 |
| 232 | 20240408 | 150900 | 1049576646 | 1396 | 1397 | 1398 | 1396 | 77 |
| 233 | 20240408 | 150800 | 1049469134 | 1400 | 1397 | 1400 | 1397 | 1021 |
| 234 | 20240408 | 150700 | 1048041792 | 1398 | 1391 | 1398 | 1391 | 3122 |
| 235 | 20240408 | 150600 | 1043688668 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20240408 | 150500 | 1043688668 | 1392 | 1395 | 1395 | 1392 | 498 |
| 237 | 20240408 | 150400 | 1042995284 | 1391 | 1391 | 1391 | 1391 | 89 |
| 238 | 20240408 | 150300 | 1042871485 | 1392 | 1391 | 1392 | 1391 | 2292 |
| 239 | 20240408 | 150200 | 1039681462 | 1392 | 1393 | 1393 | 1391 | 469 |
| 240 | 20240408 | 150100 | 1039028852 | 1393 | 1392 | 1398 | 1392 | 1517 |
| 241 | 20240408 | 150000 | 1036915875 | 1393 | 1390 | 1393 | 1390 | 19 |
| 242 | 20240408 | 145900 | 1036889423 | 1391 | 1390 | 1394 | 1390 | 2415 |
| 243 | 20240408 | 145800 | 1033531281 | 1390 | 1390 | 1390 | 1390 | 660 |
| 244 | 20240408 | 145700 | 1032613881 | 1391 | 1390 | 1391 | 1390 | 1676 |
| 245 | 20240408 | 145600 | 1030283007 | 1391 | 1390 | 1391 | 1390 | 1247 |
| 246 | 20240408 | 145500 | 1028549662 | 1390 | 1390 | 1390 | 1390 | 882 |
| 247 | 20240408 | 145400 | 1027323682 | 1390 | 1390 | 1393 | 1390 | 1278 |
| 248 | 20240408 | 145300 | 1025546596 | 1390 | 1395 | 1395 | 1390 | 152 |
| 249 | 20240408 | 145200 | 1025334986 | 1394 | 1394 | 1394 | 1394 | 241 |
| 250 | 20240408 | 145100 | 1024999032 | 1395 | 1395 | 1395 | 1395 | 92 |
| 251 | 20240408 | 145000 | 1024870692 | 1395 | 1386 | 1395 | 1386 | 10067 |
| 252 | 20240408 | 144900 | 1010897022 | 1386 | 1386 | 1386 | 1386 | 1582 |
| 253 | 20240408 | 144800 | 1008704370 | 1386 | 1386 | 1386 | 1386 | 1445 |
| 254 | 20240408 | 144700 | 1006701600 | 1386 | 1386 | 1386 | 1386 | 1232 |
| 255 | 20240408 | 144600 | 1004994048 | 1386 | 1387 | 1387 | 1386 | 886 |
| 256 | 20240408 | 144500 | 1003766048 | 1387 | 1386 | 1387 | 1386 | 1232 |
| 257 | 20240408 | 144400 | 1002058146 | 1386 | 1386 | 1386 | 1386 | 441 |
| 258 | 20240408 | 144300 | 1001446920 | 1386 | 1386 | 1386 | 1386 | 0 |
| 259 | 20240408 | 144200 | 1001446920 | 1386 | 1386 | 1386 | 1386 | 350 |
| 260 | 20240408 | 144100 | 1000961820 | 1387 | 1386 | 1387 | 1386 | 641 |
| 261 | 20240408 | 144000 | 1000073194 | 1386 | 1386 | 1386 | 1386 | 2704 |
| 262 | 20240408 | 143900 | 996325450 | 1386 | 1386 | 1386 | 1386 | 1851 |
| 263 | 20240408 | 143800 | 993759964 | 1386 | 1386 | 1386 | 1386 | 882 |
| 264 | 20240408 | 143700 | 992537512 | 1386 | 1386 | 1386 | 1386 | 2309 |
| 265 | 20240408 | 143600 | 989337238 | 1386 | 1386 | 1386 | 1386 | 1158 |
| 266 | 20240408 | 143500 | 987732250 | 1386 | 1389 | 1389 | 1386 | 8258 |
| 267 | 20240408 | 143400 | 976281879 | 1389 | 1395 | 1395 | 1388 | 1732 |
| 268 | 20240408 | 143300 | 973874441 | 1388 | 1392 | 1396 | 1388 | 3099 |
| 269 | 20240408 | 143200 | 969561095 | 1393 | 1393 | 1393 | 1393 | 869 |
| 270 | 20240408 | 143100 | 968350578 | 1393 | 1403 | 1403 | 1393 | 842 |
| 271 | 20240408 | 143000 | 967177662 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20240408 | 142900 | 967177662 | 1406 | 1407 | 1409 | 1406 | 1100 |
| 273 | 20240408 | 142800 | 965629558 | 1410 | 1399 | 1410 | 1399 | 115 |
| 274 | 20240408 | 142700 | 965468508 | 1399 | 1392 | 1399 | 1392 | 401 |
| 275 | 20240408 | 142600 | 964908209 | 1386 | 1386 | 1387 | 1386 | 1663 |
| 276 | 20240408 | 142500 | 962602956 | 1386 | 1386 | 1386 | 1386 | 1141 |
| 277 | 20240408 | 142400 | 961021530 | 1386 | 1387 | 1387 | 1386 | 456 |
| 278 | 20240408 | 142300 | 960389499 | 1386 | 1386 | 1386 | 1386 | 441 |
| 279 | 20240408 | 142200 | 959778273 | 1386 | 1386 | 1386 | 1386 | 1532 |
| 280 | 20240408 | 142100 | 957654921 | 1386 | 1386 | 1386 | 1386 | 882 |
| 281 | 20240408 | 142000 | 956432469 | 1387 | 1386 | 1387 | 1386 | 1342 |
| 282 | 20240408 | 141900 | 954572447 | 1386 | 1386 | 1386 | 1386 | 3377 |
| 283 | 20240408 | 141800 | 949891925 | 1386 | 1387 | 1387 | 1386 | 1402 |
| 284 | 20240408 | 141700 | 947948326 | 1386 | 1386 | 1386 | 1386 | 378 |
| 285 | 20240408 | 141600 | 947424418 | 1386 | 1387 | 1387 | 1386 | 732 |
| 286 | 20240408 | 141500 | 946409807 | 1394 | 1394 | 1394 | 1394 | 15 |
| 287 | 20240408 | 141400 | 946388897 | 1387 | 1395 | 1395 | 1387 | 4 |
| 288 | 20240408 | 141300 | 946383333 | 1396 | 1386 | 1396 | 1386 | 3999 |
| 289 | 20240408 | 141200 | 940830720 | 1387 | 1389 | 1389 | 1357 | 35 |
| 290 | 20240408 | 141100 | 940782684 | 1357 | 1357 | 1357 | 1357 | 14 |
| 291 | 20240408 | 141000 | 940763686 | 1398 | 1348 | 1398 | 1348 | 10248 |
| 292 | 20240408 | 140900 | 926922316 | 1345 | 1348 | 1348 | 1345 | 100 |
| 293 | 20240408 | 140800 | 926787780 | 1345 | 1345 | 1345 | 1345 | 1 |
| 294 | 20240408 | 140700 | 926786435 | 1345 | 1345 | 1345 | 1345 | 0 |
| 295 | 20240408 | 140600 | 926786435 | 1345 | 1345 | 1345 | 1345 | 26 |
| 296 | 20240408 | 140500 | 926751465 | 1342 | 1345 | 1345 | 1342 | 518 |
| 297 | 20240408 | 140400 | 926055794 | 1345 | 1347 | 1347 | 1345 | 451 |
| 298 | 20240408 | 140300 | 925448509 | 1347 | 1350 | 1351 | 1347 | 1155 |
| 299 | 20240408 | 140200 | 923889338 | 1350 | 1352 | 1352 | 1350 | 920 |
| 300 | 20240408 | 140100 | 922646192 | 1355 | 1363 | 1363 | 1353 | 364 |
| 301 | 20240408 | 140000 | 922151965 | 1363 | 1368 | 1368 | 1363 | 1526 |
| 302 | 20240408 | 135900 | 920067060 | 1370 | 1370 | 1370 | 1370 | 1457 |
| 303 | 20240408 | 135800 | 918070970 | 1372 | 1375 | 1376 | 1372 | 719 |
| 304 | 20240408 | 135700 | 917083427 | 1376 | 1380 | 1380 | 1376 | 4107 |
| 305 | 20240408 | 135600 | 911418125 | 1380 | 1381 | 1381 | 1380 | 1198 |
| 306 | 20240408 | 135500 | 909764793 | 1380 | 1381 | 1381 | 1380 | 8011 |
| 307 | 20240408 | 135400 | 898709563 | 1381 | 1380 | 1382 | 1380 | 907 |
| 308 | 20240408 | 135300 | 897456937 | 1380 | 1380 | 1382 | 1380 | 1090 |
| 309 | 20240408 | 135200 | 895952667 | 1380 | 1380 | 1381 | 1380 | 1300 |
| 310 | 20240408 | 135100 | 894158627 | 1381 | 1382 | 1382 | 1381 | 1263 |
| 311 | 20240408 | 135000 | 892414162 | 1383 | 1383 | 1383 | 1383 | 328 |
| 312 | 20240408 | 134900 | 891960538 | 1384 | 1384 | 1384 | 1384 | 2377 |
| 313 | 20240408 | 134800 | 888670770 | 1384 | 1384 | 1384 | 1384 | 348 |
| 314 | 20240408 | 134700 | 888189138 | 1384 | 1384 | 1384 | 1384 | 713 |
| 315 | 20240408 | 134600 | 887202346 | 1384 | 1384 | 1384 | 1384 | 350 |
| 316 | 20240408 | 134500 | 886717946 | 1385 | 1385 | 1385 | 1385 | 2 |
| 317 | 20240408 | 134400 | 886715176 | 1388 | 1384 | 1388 | 1384 | 352 |
| 318 | 20240408 | 134300 | 886228000 | 1386 | 1386 | 1386 | 1385 | 1009 |
| 319 | 20240408 | 134200 | 884830526 | 1386 | 1386 | 1386 | 1386 | 8 |
| 320 | 20240408 | 134100 | 884819438 | 1385 | 1386 | 1386 | 1385 | 814 |
| 321 | 20240408 | 134000 | 883691706 | 1386 | 1386 | 1386 | 1386 | 0 |
| 322 | 20240408 | 133900 | 883691706 | 1386 | 1386 | 1386 | 1386 | 0 |
| 323 | 20240408 | 133800 | 883691706 | 1386 | 1392 | 1392 | 1386 | 1261 |
| 324 | 20240408 | 133700 | 881940954 | 1395 | 1396 | 1396 | 1395 | 737 |
| 325 | 20240408 | 133600 | 880912385 | 1396 | 1409 | 1409 | 1396 | 505 |
| 326 | 20240408 | 133500 | 880207340 | 1400 | 1400 | 1400 | 1400 | 714 |
| 327 | 20240408 | 133400 | 879207740 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20240408 | 133300 | 879207740 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20240408 | 133200 | 879207740 | 1400 | 1384 | 1400 | 1384 | 5393 |
| 330 | 20240408 | 133100 | 871736958 | 1385 | 1384 | 1385 | 1384 | 1416 |
| 331 | 20240408 | 133000 | 869777164 | 1384 | 1385 | 1386 | 1384 | 1344 |
| 332 | 20240408 | 132900 | 867916960 | 1386 | 1387 | 1387 | 1384 | 87 |
| 333 | 20240408 | 132800 | 867796532 | 1384 | 1384 | 1384 | 1384 | 1500 |
| 334 | 20240408 | 132700 | 865720532 | 1387 | 1385 | 1387 | 1384 | 909 |
| 335 | 20240408 | 132600 | 864461838 | 1385 | 1385 | 1385 | 1385 | 0 |
| 336 | 20240408 | 132500 | 864461838 | 1385 | 1386 | 1388 | 1385 | 260 |
| 337 | 20240408 | 132400 | 864101652 | 1389 | 1389 | 1389 | 1389 | 100 |
| 338 | 20240408 | 132300 | 863962752 | 1389 | 1389 | 1389 | 1389 | 100 |
| 339 | 20240408 | 132200 | 863823852 | 1389 | 1390 | 1390 | 1389 | 142 |
| 340 | 20240408 | 132100 | 863626543 | 1392 | 1392 | 1392 | 1392 | 0 |
| 341 | 20240408 | 132000 | 863626543 | 1392 | 1392 | 1392 | 1392 | 0 |
| 342 | 20240408 | 131900 | 863626543 | 1392 | 1392 | 1392 | 1392 | 0 |
| 343 | 20240408 | 131800 | 863626543 | 1392 | 1392 | 1392 | 1392 | 4 |
| 344 | 20240408 | 131700 | 863620975 | 1392 | 1387 | 1392 | 1387 | 4442 |
| 345 | 20240408 | 131600 | 857455327 | 1388 | 1386 | 1388 | 1386 | 5 |
| 346 | 20240408 | 131500 | 857448389 | 1387 | 1389 | 1389 | 1387 | 677 |
| 347 | 20240408 | 131400 | 856509276 | 1389 | 1387 | 1389 | 1387 | 549 |
| 348 | 20240408 | 131300 | 855747107 | 1389 | 1387 | 1389 | 1387 | 397 |
| 349 | 20240408 | 131200 | 855196306 | 1388 | 1389 | 1391 | 1387 | 539 |
| 350 | 20240408 | 131100 | 854448017 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20240408 | 131000 | 854448017 | 1392 | 1393 | 1393 | 1392 | 16 |
| 352 | 20240408 | 130900 | 854425741 | 1393 | 1394 | 1394 | 1388 | 12 |
| 353 | 20240408 | 130800 | 854409051 | 1389 | 1394 | 1394 | 1389 | 3271 |
| 354 | 20240408 | 130700 | 849864447 | 1395 | 1390 | 1395 | 1389 | 313 |
| 355 | 20240408 | 130600 | 849429529 | 1395 | 1395 | 1395 | 1395 | 0 |
| 356 | 20240408 | 130500 | 849429529 | 1395 | 1390 | 1395 | 1390 | 481 |
| 357 | 20240408 | 130400 | 848759149 | 1394 | 1394 | 1394 | 1394 | 313 |
| 358 | 20240408 | 130300 | 848322827 | 1394 | 1393 | 1394 | 1390 | 1308 |
| 359 | 20240408 | 130200 | 846502397 | 1393 | 1394 | 1394 | 1393 | 67 |
| 360 | 20240408 | 130100 | 846409064 | 1394 | 1390 | 1394 | 1389 | 428 |
| 361 | 20240408 | 130000 | 845814041 | 1394 | 1395 | 1395 | 1394 | 50 |
| 362 | 20240408 | 125900 | 845744335 | 1395 | 1394 | 1395 | 1390 | 695 |
| 363 | 20240408 | 125800 | 844775615 | 1389 | 1389 | 1389 | 1389 | 350 |
| 364 | 20240408 | 125700 | 844289465 | 1389 | 1390 | 1390 | 1389 | 534 |
| 365 | 20240408 | 125600 | 843547431 | 1390 | 1390 | 1390 | 1390 | 1718 |
| 366 | 20240408 | 125500 | 841159411 | 1390 | 1392 | 1392 | 1390 | 1000 |
| 367 | 20240408 | 125400 | 839768654 | 1392 | 1391 | 1394 | 1391 | 6 |
| 368 | 20240408 | 125300 | 839760298 | 1399 | 1392 | 1399 | 1392 | 365 |
| 369 | 20240408 | 125200 | 839252113 | 1394 | 1395 | 1395 | 1393 | 1254 |
| 370 | 20240408 | 125100 | 837504091 | 1394 | 1395 | 1395 | 1394 | 405 |
| 371 | 20240408 | 125000 | 836939171 | 1405 | 1405 | 1405 | 1405 | 192 |
| 372 | 20240408 | 124900 | 836669411 | 1405 | 1405 | 1405 | 1405 | 0 |
| 373 | 20240408 | 124800 | 836669411 | 1405 | 1394 | 1405 | 1394 | 57 |
| 374 | 20240408 | 124700 | 836589832 | 1394 | 1393 | 1398 | 1393 | 310 |
| 375 | 20240408 | 124600 | 836156880 | 1393 | 1401 | 1409 | 1393 | 469 |
| 376 | 20240408 | 124500 | 835502428 | 1403 | 1395 | 1403 | 1395 | 1463 |
| 377 | 20240408 | 124400 | 833456593 | 1398 | 1398 | 1398 | 1398 | 0 |
| 378 | 20240408 | 124300 | 833456593 | 1398 | 1393 | 1398 | 1393 | 13 |
| 379 | 20240408 | 124200 | 833438464 | 1392 | 1393 | 1393 | 1392 | 653 |
| 380 | 20240408 | 124100 | 832529184 | 1394 | 1402 | 1402 | 1394 | 3509 |
| 381 | 20240408 | 124000 | 827616381 | 1403 | 1403 | 1403 | 1403 | 15 |
| 382 | 20240408 | 123900 | 827595336 | 1403 | 1402 | 1403 | 1402 | 169 |
| 383 | 20240408 | 123800 | 827358328 | 1402 | 1401 | 1403 | 1400 | 2993 |
| 384 | 20240408 | 123700 | 823165282 | 1402 | 1410 | 1410 | 1402 | 2127 |
| 385 | 20240408 | 123600 | 820173064 | 1419 | 1421 | 1421 | 1409 | 531 |
| 386 | 20240408 | 123500 | 819424581 | 1421 | 1414 | 1421 | 1412 | 2733 |
| 387 | 20240408 | 123400 | 815562311 | 1415 | 1423 | 1423 | 1415 | 25463 |
| 388 | 20240408 | 123300 | 779417099 | 1422 | 1422 | 1422 | 1422 | 0 |
| 389 | 20240408 | 123200 | 779417099 | 1422 | 1422 | 1422 | 1422 | 1713 |
| 390 | 20240408 | 123100 | 776981213 | 1422 | 1422 | 1422 | 1422 | 125 |
| 391 | 20240408 | 123000 | 776803463 | 1422 | 1423 | 1423 | 1422 | 154 |
| 392 | 20240408 | 122900 | 776584322 | 1423 | 1426 | 1426 | 1423 | 706 |
| 393 | 20240408 | 122800 | 775578732 | 1426 | 1426 | 1426 | 1426 | 86 |
| 394 | 20240408 | 122700 | 775456096 | 1426 | 1426 | 1426 | 1426 | 195 |
| 395 | 20240408 | 122600 | 775178026 | 1427 | 1427 | 1427 | 1427 | 1 |
| 396 | 20240408 | 122500 | 775176599 | 1422 | 1422 | 1422 | 1422 | 0 |
| 397 | 20240408 | 122400 | 775176599 | 1422 | 1422 | 1422 | 1422 | 138 |
| 398 | 20240408 | 122300 | 774980363 | 1422 | 1422 | 1422 | 1422 | 0 |
| 399 | 20240408 | 122200 | 774980363 | 1422 | 1430 | 1430 | 1422 | 2476 |
| 400 | 20240408 | 122100 | 771458715 | 1430 | 1430 | 1430 | 1430 | 647 |
| 401 | 20240408 | 122000 | 770533505 | 1430 | 1430 | 1430 | 1430 | 70 |
| 402 | 20240408 | 121900 | 770433405 | 1431 | 1425 | 1431 | 1425 | 317 |
| 403 | 20240408 | 121800 | 769981420 | 1425 | 1424 | 1425 | 1422 | 674 |
| 404 | 20240408 | 121700 | 769022013 | 1422 | 1422 | 1424 | 1422 | 646 |
| 405 | 20240408 | 121600 | 768102987 | 1425 | 1425 | 1425 | 1425 | 0 |
| 406 | 20240408 | 121500 | 768102987 | 1425 | 1425 | 1426 | 1422 | 1618 |
| 407 | 20240408 | 121400 | 765799497 | 1424 | 1424 | 1424 | 1424 | 330 |
| 408 | 20240408 | 121300 | 765329577 | 1424 | 1424 | 1424 | 1424 | 20 |
| 409 | 20240408 | 121200 | 765301097 | 1422 | 1425 | 1425 | 1422 | 517 |
| 410 | 20240408 | 121100 | 764564522 | 1425 | 1422 | 1425 | 1422 | 62 |
| 411 | 20240408 | 121000 | 764476355 | 1423 | 1423 | 1423 | 1422 | 1732 |
| 412 | 20240408 | 120900 | 762013099 | 1424 | 1423 | 1424 | 1423 | 437 |
| 413 | 20240408 | 120800 | 761391232 | 1424 | 1424 | 1424 | 1424 | 10 |
| 414 | 20240408 | 120700 | 761376992 | 1424 | 1424 | 1424 | 1423 | 808 |
| 415 | 20240408 | 120600 | 760226529 | 1423 | 1423 | 1423 | 1423 | 50 |
| 416 | 20240408 | 120500 | 760155379 | 1424 | 1423 | 1424 | 1422 | 332 |
| 417 | 20240408 | 120400 | 759682695 | 1422 | 1422 | 1422 | 1422 | 700 |
| 418 | 20240408 | 120300 | 758687295 | 1422 | 1423 | 1423 | 1422 | 526 |
| 419 | 20240408 | 120200 | 757938833 | 1424 | 1424 | 1424 | 1424 | 101 |
| 420 | 20240408 | 120100 | 757795009 | 1423 | 1423 | 1423 | 1423 | 848 |
| 421 | 20240408 | 120000 | 756588305 | 1424 | 1425 | 1425 | 1424 | 42 |
| 422 | 20240408 | 115900 | 756528486 | 1429 | 1432 | 1432 | 1429 | 3893 |
| 423 | 20240408 | 115800 | 750957911 | 1434 | 1434 | 1434 | 1434 | 231 |
| 424 | 20240408 | 115700 | 750626657 | 1435 | 1435 | 1435 | 1435 | 0 |
| 425 | 20240408 | 115600 | 750626657 | 1435 | 1435 | 1435 | 1435 | 70 |
| 426 | 20240408 | 115500 | 750526207 | 1435 | 1432 | 1435 | 1432 | 355 |
| 427 | 20240408 | 115400 | 750017154 | 1432 | 1432 | 1432 | 1432 | 765 |
| 428 | 20240408 | 115300 | 748921674 | 1432 | 1433 | 1436 | 1432 | 923 |
| 429 | 20240408 | 115200 | 747599010 | 1433 | 1433 | 1433 | 1433 | 3 |
| 430 | 20240408 | 115100 | 747594711 | 1433 | 1436 | 1436 | 1433 | 2 |
| 431 | 20240408 | 115000 | 747591842 | 1433 | 1432 | 1433 | 1432 | 535 |
| 432 | 20240408 | 114900 | 746825191 | 1432 | 1432 | 1432 | 1432 | 0 |
| 433 | 20240408 | 114800 | 746825191 | 1432 | 1432 | 1432 | 1432 | 1061 |
| 434 | 20240408 | 114700 | 745305839 | 1432 | 1432 | 1432 | 1432 | 3 |
| 435 | 20240408 | 114600 | 745301543 | 1439 | 1439 | 1439 | 1439 | 0 |
| 436 | 20240408 | 114500 | 745301543 | 1439 | 1438 | 1439 | 1438 | 92 |
| 437 | 20240408 | 114400 | 745169196 | 1438 | 1432 | 1438 | 1432 | 1001 |
| 438 | 20240408 | 114300 | 743733056 | 1432 | 1432 | 1432 | 1430 | 425 |
| 439 | 20240408 | 114200 | 743124480 | 1430 | 1428 | 1430 | 1428 | 1597 |
| 440 | 20240408 | 114100 | 740841614 | 1428 | 1425 | 1428 | 1425 | 41 |
| 441 | 20240408 | 114000 | 740783069 | 1424 | 1428 | 1428 | 1424 | 50 |
| 442 | 20240408 | 113900 | 740711765 | 1428 | 1428 | 1428 | 1428 | 9 |
| 443 | 20240408 | 113800 | 740698913 | 1426 | 1426 | 1426 | 1426 | 0 |
| 444 | 20240408 | 113700 | 740698913 | 1426 | 1426 | 1426 | 1426 | 3 |
| 445 | 20240408 | 113600 | 740694635 | 1424 | 1437 | 1437 | 1424 | 664 |
| 446 | 20240408 | 113500 | 739741910 | 1437 | 1437 | 1440 | 1437 | 2281 |
| 447 | 20240408 | 113400 | 736462738 | 1437 | 1437 | 1437 | 1437 | 0 |
| 448 | 20240408 | 113300 | 736462738 | 1437 | 1437 | 1437 | 1433 | 1849 |
| 449 | 20240408 | 113200 | 733807721 | 1433 | 1421 | 1433 | 1421 | 3536 |
| 450 | 20240408 | 113100 | 728755692 | 1421 | 1421 | 1421 | 1421 | 455 |
| 451 | 20240408 | 113000 | 728109137 | 1421 | 1430 | 1430 | 1420 | 5559 |
| 452 | 20240408 | 112900 | 720199597 | 1429 | 1429 | 1429 | 1429 | 0 |
| 453 | 20240408 | 112800 | 720199597 | 1429 | 1439 | 1439 | 1429 | 537 |
| 454 | 20240408 | 112700 | 719430755 | 1439 | 1435 | 1439 | 1435 | 47 |
| 455 | 20240408 | 112600 | 719363306 | 1434 | 1440 | 1440 | 1434 | 966 |
| 456 | 20240408 | 112500 | 717976775 | 1438 | 1438 | 1440 | 1436 | 24653 |
| 457 | 20240408 | 112400 | 682478502 | 1439 | 1429 | 1439 | 1429 | 2695 |
| 458 | 20240408 | 112300 | 678614666 | 1430 | 1430 | 1432 | 1430 | 940 |
| 459 | 20240408 | 112200 | 677270066 | 1423 | 1423 | 1424 | 1423 | 2230 |
| 460 | 20240408 | 112100 | 674096204 | 1423 | 1417 | 1423 | 1417 | 1080 |
| 461 | 20240408 | 112000 | 672563579 | 1417 | 1419 | 1419 | 1417 | 3583 |
| 462 | 20240408 | 111900 | 667481693 | 1419 | 1419 | 1423 | 1419 | 679 |
| 463 | 20240408 | 111800 | 666518084 | 1418 | 1420 | 1420 | 1418 | 1982 |
| 464 | 20240408 | 111700 | 663707076 | 1418 | 1424 | 1431 | 1418 | 990 |
| 465 | 20240408 | 111600 | 662298242 | 1424 | 1423 | 1425 | 1417 | 3077 |
| 466 | 20240408 | 111500 | 657929167 | 1433 | 1433 | 1433 | 1433 | 2 |
| 467 | 20240408 | 111400 | 657926301 | 1433 | 1430 | 1433 | 1430 | 3336 |
| 468 | 20240408 | 111300 | 653153883 | 1436 | 1432 | 1436 | 1432 | 420 |
| 469 | 20240408 | 111200 | 652552439 | 1431 | 1430 | 1431 | 1430 | 1353 |
| 470 | 20240408 | 111100 | 650617011 | 1427 | 1419 | 1427 | 1409 | 1769 |
| 471 | 20240408 | 111000 | 648103310 | 1419 | 1421 | 1434 | 1408 | 6256 |
| 472 | 20240408 | 110900 | 639246009 | 1435 | 1436 | 1438 | 1422 | 5312 |
| 473 | 20240408 | 110800 | 631625799 | 1436 | 1437 | 1439 | 1420 | 10796 |
| 474 | 20240408 | 110700 | 616132611 | 1437 | 1421 | 1437 | 1418 | 9302 |
| 475 | 20240408 | 110600 | 602805957 | 1421 | 1399 | 1428 | 1399 | 15957 |
| 476 | 20240408 | 110500 | 580282436 | 1409 | 1440 | 1455 | 1399 | 16723 |
| 477 | 20240408 | 110400 | 556486870 | 1456 | 1480 | 1505 | 1438 | 24522 |
| 478 | 20240408 | 110300 | 520255102 | 1475 | 1486 | 1515 | 1475 | 8615 |
| 479 | 20240408 | 110200 | 507467038 | 1487 | 1535 | 1535 | 1463 | 24921 |
| 480 | 20240408 | 110100 | 470124066 | 1535 | 1515 | 1579 | 1515 | 83772 |
| 481 | 20240408 | 110000 | 340182818 | 1515 | 1475 | 1515 | 1475 | 13932 |
| 482 | 20240408 | 105900 | 319284280 | 1475 | 1498 | 1499 | 1475 | 8997 |
| 483 | 20240408 | 105800 | 305933802 | 1498 | 1463 | 1498 | 1437 | 18246 |
| 484 | 20240408 | 105700 | 279044026 | 1462 | 1449 | 1502 | 1449 | 25380 |
| 485 | 20240408 | 105600 | 241797507 | 1450 | 1411 | 1450 | 1409 | 6007 |
| 486 | 20240408 | 105500 | 233145715 | 1409 | 1407 | 1409 | 1406 | 423 |
| 487 | 20240408 | 105400 | 232550154 | 1406 | 1407 | 1407 | 1406 | 368 |
| 488 | 20240408 | 105300 | 232032728 | 1399 | 1401 | 1405 | 1399 | 2122 |
| 489 | 20240408 | 105200 | 229055640 | 1403 | 1403 | 1403 | 1403 | 0 |
| 490 | 20240408 | 105100 | 229055640 | 1403 | 1403 | 1403 | 1403 | 0 |
| 491 | 20240408 | 105000 | 229055640 | 1403 | 1403 | 1403 | 1403 | 25 |
| 492 | 20240408 | 104900 | 229020565 | 1403 | 1396 | 1403 | 1395 | 1562 |
| 493 | 20240408 | 104800 | 226836246 | 1395 | 1395 | 1395 | 1395 | 0 |
| 494 | 20240408 | 104700 | 226836246 | 1395 | 1390 | 1395 | 1390 | 995 |
| 495 | 20240408 | 104600 | 225451663 | 1390 | 1388 | 1390 | 1388 | 1352 |
| 496 | 20240408 | 104500 | 223574087 | 1390 | 1390 | 1390 | 1390 | 0 |
| 497 | 20240408 | 104400 | 223574087 | 1390 | 1390 | 1390 | 1390 | 0 |
| 498 | 20240408 | 104300 | 223574087 | 1390 | 1390 | 1390 | 1390 | 0 |
| 499 | 20240408 | 104200 | 223574087 | 1390 | 1387 | 1390 | 1387 | 700 |
| 500 | 20240408 | 104100 | 222602137 | 1387 | 1387 | 1387 | 1387 | 0 |
| 501 | 20240408 | 104000 | 222602137 | 1387 | 1387 | 1387 | 1387 | 0 |
| 502 | 20240408 | 103900 | 222602137 | 1387 | 1388 | 1391 | 1387 | 1557 |
| 503 | 20240408 | 103800 | 220439221 | 1386 | 1386 | 1386 | 1386 | 38 |
| 504 | 20240408 | 103700 | 220386553 | 1388 | 1388 | 1388 | 1388 | 220 |
| 505 | 20240408 | 103600 | 220081193 | 1387 | 1387 | 1387 | 1387 | 0 |
| 506 | 20240408 | 103500 | 220081193 | 1387 | 1387 | 1387 | 1387 | 138 |
| 507 | 20240408 | 103400 | 219889787 | 1389 | 1389 | 1389 | 1389 | 20 |
| 508 | 20240408 | 103300 | 219862007 | 1389 | 1389 | 1389 | 1389 | 0 |
| 509 | 20240408 | 103200 | 219862007 | 1389 | 1389 | 1389 | 1389 | 350 |
| 510 | 20240408 | 103100 | 219375857 | 1390 | 1390 | 1390 | 1390 | 9 |
| 511 | 20240408 | 103000 | 219363347 | 1386 | 1386 | 1386 | 1386 | 0 |
| 512 | 20240408 | 102900 | 219363347 | 1386 | 1386 | 1386 | 1386 | 0 |
| 513 | 20240408 | 102800 | 219363347 | 1386 | 1386 | 1386 | 1386 | 0 |
| 514 | 20240408 | 102700 | 219363347 | 1386 | 1386 | 1386 | 1386 | 1 |
| 515 | 20240408 | 102600 | 219361961 | 1385 | 1385 | 1385 | 1385 | 372 |
| 516 | 20240408 | 102500 | 218846741 | 1385 | 1385 | 1385 | 1385 | 0 |
| 517 | 20240408 | 102400 | 218846741 | 1385 | 1385 | 1385 | 1385 | 4 |
| 518 | 20240408 | 102300 | 218841201 | 1385 | 1385 | 1385 | 1385 | 0 |
| 519 | 20240408 | 102200 | 218841201 | 1385 | 1385 | 1385 | 1385 | 0 |
| 520 | 20240408 | 102100 | 218841201 | 1385 | 1385 | 1385 | 1385 | 0 |
| 521 | 20240408 | 102000 | 218841201 | 1385 | 1384 | 1385 | 1384 | 600 |
| 522 | 20240408 | 101900 | 218010451 | 1385 | 1385 | 1385 | 1385 | 349 |
| 523 | 20240408 | 101800 | 217527086 | 1385 | 1385 | 1385 | 1385 | 1 |
| 524 | 20240408 | 101700 | 217525701 | 1384 | 1384 | 1384 | 1384 | 250 |
| 525 | 20240408 | 101600 | 217179701 | 1384 | 1384 | 1384 | 1384 | 0 |
| 526 | 20240408 | 101500 | 217179701 | 1384 | 1384 | 1385 | 1384 | 951 |
| 527 | 20240408 | 101400 | 215863167 | 1384 | 1384 | 1384 | 1384 | 6 |
| 528 | 20240408 | 101300 | 215854863 | 1384 | 1384 | 1384 | 1384 | 492 |
| 529 | 20240408 | 101200 | 215173935 | 1384 | 1385 | 1385 | 1384 | 791 |
| 530 | 20240408 | 101100 | 214079140 | 1385 | 1385 | 1385 | 1385 | 0 |
| 531 | 20240408 | 101000 | 214079140 | 1385 | 1385 | 1385 | 1385 | 94 |
| 532 | 20240408 | 100900 | 213948950 | 1384 | 1384 | 1384 | 1384 | 250 |
| 533 | 20240408 | 100800 | 213602950 | 1384 | 1384 | 1384 | 1384 | 3 |
| 534 | 20240408 | 100700 | 213598798 | 1385 | 1385 | 1385 | 1385 | 156 |
| 535 | 20240408 | 100600 | 213382738 | 1385 | 1385 | 1385 | 1385 | 50 |
| 536 | 20240408 | 100500 | 213313488 | 1385 | 1384 | 1385 | 1384 | 329 |
| 537 | 20240408 | 100400 | 212858083 | 1384 | 1384 | 1384 | 1384 | 700 |
| 538 | 20240408 | 100300 | 211889283 | 1384 | 1385 | 1385 | 1384 | 485 |
| 539 | 20240408 | 100200 | 211218025 | 1385 | 1385 | 1385 | 1385 | 8 |
| 540 | 20240408 | 100100 | 211206945 | 1384 | 1384 | 1384 | 1384 | 70 |
| 541 | 20240408 | 100000 | 211110065 | 1384 | 1384 | 1384 | 1384 | 3 |
| 542 | 20240408 | 095900 | 211105913 | 1383 | 1384 | 1384 | 1383 | 50 |
| 543 | 20240408 | 095800 | 211036731 | 1383 | 1383 | 1383 | 1383 | 51 |
| 544 | 20240408 | 095700 | 210966198 | 1390 | 1389 | 1390 | 1389 | 442 |
| 545 | 20240408 | 095600 | 210352068 | 1390 | 1390 | 1390 | 1390 | 100 |
| 546 | 20240408 | 095500 | 210213068 | 1389 | 1389 | 1390 | 1381 | 8094 |
| 547 | 20240408 | 095400 | 198965470 | 1388 | 1386 | 1388 | 1386 | 819 |
| 548 | 20240408 | 095300 | 197829508 | 1386 | 1381 | 1386 | 1381 | 798 |
| 549 | 20240408 | 095200 | 196724367 | 1381 | 1380 | 1381 | 1380 | 603 |
| 550 | 20240408 | 095100 | 195891827 | 1380 | 1381 | 1381 | 1380 | 7011 |
| 551 | 20240408 | 095000 | 186214495 | 1382 | 1382 | 1382 | 1382 | 530 |
| 552 | 20240408 | 094900 | 185482035 | 1384 | 1386 | 1386 | 1384 | 283 |
| 553 | 20240408 | 094800 | 185090361 | 1382 | 1384 | 1386 | 1382 | 2769 |
| 554 | 20240408 | 094700 | 181259257 | 1384 | 1384 | 1384 | 1384 | 2005 |
| 555 | 20240408 | 094600 | 178484337 | 1384 | 1387 | 1387 | 1384 | 1553 |
| 556 | 20240408 | 094500 | 176333123 | 1387 | 1387 | 1387 | 1387 | 110 |
| 557 | 20240408 | 094400 | 176180553 | 1387 | 1387 | 1387 | 1387 | 260 |
| 558 | 20240408 | 094300 | 175819933 | 1387 | 1386 | 1387 | 1386 | 693 |
| 559 | 20240408 | 094200 | 174859217 | 1387 | 1386 | 1387 | 1386 | 27 |
| 560 | 20240408 | 094100 | 174821793 | 1386 | 1393 | 1393 | 1386 | 12 |
| 561 | 20240408 | 094000 | 174805154 | 1395 | 1395 | 1395 | 1395 | 0 |
| 562 | 20240408 | 093900 | 174805154 | 1395 | 1395 | 1395 | 1395 | 0 |
| 563 | 20240408 | 093800 | 174805154 | 1395 | 1395 | 1395 | 1395 | 0 |
| 564 | 20240408 | 093700 | 174805154 | 1395 | 1383 | 1396 | 1383 | 1743 |
| 565 | 20240408 | 093600 | 172380489 | 1381 | 1381 | 1381 | 1381 | 483 |
| 566 | 20240408 | 093500 | 171713466 | 1381 | 1381 | 1381 | 1381 | 440 |
| 567 | 20240408 | 093400 | 171105826 | 1380 | 1380 | 1380 | 1380 | 500 |
| 568 | 20240408 | 093300 | 170415826 | 1380 | 1381 | 1381 | 1380 | 1279 |
| 569 | 20240408 | 093200 | 168650441 | 1381 | 1380 | 1381 | 1380 | 722 |
| 570 | 20240408 | 093100 | 167653433 | 1387 | 1380 | 1387 | 1380 | 768 |
| 571 | 20240408 | 093000 | 166593474 | 1380 | 1380 | 1380 | 1380 | 975 |
| 572 | 20240408 | 092900 | 165247974 | 1380 | 1380 | 1380 | 1380 | 385 |
| 573 | 20240408 | 092800 | 164716674 | 1380 | 1384 | 1384 | 1380 | 1467 |
| 574 | 20240408 | 092700 | 162690654 | 1384 | 1393 | 1393 | 1384 | 589 |
| 575 | 20240408 | 092600 | 161873678 | 1394 | 1394 | 1394 | 1394 | 200 |
| 576 | 20240408 | 092500 | 161594878 | 1394 | 1384 | 1394 | 1384 | 568 |
| 577 | 20240408 | 092400 | 160808206 | 1384 | 1384 | 1384 | 1384 | 1537 |
| 578 | 20240408 | 092300 | 158680998 | 1384 | 1384 | 1384 | 1382 | 3822 |
| 579 | 20240408 | 092200 | 153398686 | 1384 | 1385 | 1385 | 1384 | 2453 |
| 580 | 20240408 | 092100 | 150001283 | 1385 | 1386 | 1394 | 1385 | 2740 |
| 581 | 20240408 | 092000 | 146204123 | 1395 | 1395 | 1395 | 1395 | 887 |
| 582 | 20240408 | 091900 | 144966758 | 1395 | 1395 | 1395 | 1395 | 673 |
| 583 | 20240408 | 091800 | 144027923 | 1395 | 1390 | 1395 | 1390 | 3246 |
| 584 | 20240408 | 091700 | 139508709 | 1390 | 1384 | 1390 | 1384 | 1341 |
| 585 | 20240408 | 091600 | 137645319 | 1391 | 1391 | 1391 | 1391 | 0 |
| 586 | 20240408 | 091500 | 137645319 | 1391 | 1383 | 1391 | 1382 | 7141 |
| 587 | 20240408 | 091400 | 127731389 | 1383 | 1382 | 1383 | 1378 | 2520 |
| 588 | 20240408 | 091300 | 124249033 | 1382 | 1382 | 1383 | 1382 | 462 |
| 589 | 20240408 | 091200 | 123610480 | 1382 | 1380 | 1382 | 1378 | 2141 |
| 590 | 20240408 | 091100 | 120657614 | 1382 | 1381 | 1393 | 1379 | 4289 |
| 591 | 20240408 | 091000 | 114723091 | 1382 | 1387 | 1387 | 1380 | 1515 |
| 592 | 20240408 | 090900 | 112630769 | 1388 | 1382 | 1388 | 1380 | 1191 |
| 593 | 20240408 | 090800 | 110986246 | 1388 | 1388 | 1392 | 1382 | 123 |
| 594 | 20240408 | 090700 | 110815548 | 1379 | 1363 | 1398 | 1363 | 7413 |
| 595 | 20240408 | 090600 | 100559681 | 1363 | 1362 | 1366 | 1357 | 3596 |
| 596 | 20240408 | 090500 | 95661551 | 1357 | 1363 | 1363 | 1347 | 3692 |
| 597 | 20240408 | 090400 | 90656289 | 1342 | 1371 | 1372 | 1338 | 3118 |
| 598 | 20240408 | 090300 | 86405453 | 1376 | 1403 | 1404 | 1350 | 16386 |
| 599 | 20240408 | 090200 | 63681221 | 1404 | 1405 | 1418 | 1403 | 6286 |
| 600 | 20240408 | 090100 | 54823165 | 1408 | 1410 | 1434 | 1401 | 13501 |
| 601 | 20240408 | 090000 | 35772759 | 1434 | 1449 | 1449 | 1420 | 24589 |