30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 3 | 20230714 | 190000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230714 | 185900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230714 | 185800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230714 | 185700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230714 | 185600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230714 | 185500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230714 | 185400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230714 | 185300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230714 | 185200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230714 | 185100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230714 | 185000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230714 | 184900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230714 | 184800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230714 | 184700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230714 | 184600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230714 | 184500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230714 | 184400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230714 | 184300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230714 | 184200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230714 | 184100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230714 | 184000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230714 | 183900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230714 | 183800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230714 | 183700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230714 | 183600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230714 | 183500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230714 | 183400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230714 | 183300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230714 | 183200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230714 | 183100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 33 | 20230714 | 183000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230714 | 182900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230714 | 182800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230714 | 182700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230714 | 182600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230714 | 182500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230714 | 182400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230714 | 182300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230714 | 182200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230714 | 182100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230714 | 182000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230714 | 181900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230714 | 181800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230714 | 181700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230714 | 181600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230714 | 181500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230714 | 181400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230714 | 181300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230714 | 181200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230714 | 181100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230714 | 181000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230714 | 180900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230714 | 180800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230714 | 180700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230714 | 180600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230714 | 180500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230714 | 180400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230714 | 180300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230714 | 180200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230714 | 180100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 63 | 20230714 | 180000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230714 | 175900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230714 | 175800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230714 | 175700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230714 | 175600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230714 | 175500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230714 | 175400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230714 | 175300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230714 | 175200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230714 | 175100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230714 | 175000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230714 | 174900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230714 | 174800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230714 | 174700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230714 | 174600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230714 | 174500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230714 | 174400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230714 | 174300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230714 | 174200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230714 | 174100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230714 | 174000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230714 | 173900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230714 | 173800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230714 | 173700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230714 | 173600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230714 | 173500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230714 | 173400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230714 | 173300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230714 | 173200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230714 | 173100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 93 | 20230714 | 173000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230714 | 172900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230714 | 172800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230714 | 172700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230714 | 172600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230714 | 172500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230714 | 172400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230714 | 172300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230714 | 172200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230714 | 172100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230714 | 172000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230714 | 171900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230714 | 171800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230714 | 171700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230714 | 171600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230714 | 171500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230714 | 171400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230714 | 171300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230714 | 171200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230714 | 171100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230714 | 171000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230714 | 170900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230714 | 170800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230714 | 170700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230714 | 170600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230714 | 170500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230714 | 170400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230714 | 170300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230714 | 170200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230714 | 170100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 123 | 20230714 | 170000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230714 | 165900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230714 | 165800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230714 | 165700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230714 | 165600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230714 | 165500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230714 | 165400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230714 | 165300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230714 | 165200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230714 | 165100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230714 | 165000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230714 | 164900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230714 | 164800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230714 | 164700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230714 | 164600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230714 | 164500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230714 | 164400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230714 | 164300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230714 | 164200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230714 | 164100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230714 | 164000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230714 | 163900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230714 | 163800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230714 | 163700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230714 | 163600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230714 | 163500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230714 | 163400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230714 | 163300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230714 | 163200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230714 | 163100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 153 | 20230714 | 163000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230714 | 162900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230714 | 162800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230714 | 162700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230714 | 162600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230714 | 162500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230714 | 162400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230714 | 162300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230714 | 162200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230714 | 162100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230714 | 162000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230714 | 161900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230714 | 161800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230714 | 161700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230714 | 161600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230714 | 161500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230714 | 161400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230714 | 161300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230714 | 161200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230714 | 161100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230714 | 161000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230714 | 160900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230714 | 160800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230714 | 160700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230714 | 160600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230714 | 160500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230714 | 160400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230714 | 160300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230714 | 160200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230714 | 160100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 183 | 20230714 | 160000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230714 | 155900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230714 | 155800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230714 | 155700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230714 | 155600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230714 | 155500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230714 | 155400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230714 | 155300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230714 | 155200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230714 | 155100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230714 | 155000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230714 | 154900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230714 | 154800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230714 | 154700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230714 | 154600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230714 | 154500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20230714 | 154400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230714 | 154300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230714 | 154200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230714 | 154100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230714 | 154000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230714 | 153900 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230714 | 153800 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230714 | 153700 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230714 | 153600 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20230714 | 153500 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20230714 | 153400 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20230714 | 153300 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20230714 | 153200 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20230714 | 153100 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 213 | 20230714 | 153000 | 3506679639 | 1005 | 1005 | 1005 | 1005 | 26028 |
| 214 | 20230714 | 152900 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20230714 | 152800 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20230714 | 152700 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20230714 | 152600 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20230714 | 152500 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20230714 | 152400 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20230714 | 152300 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20230714 | 152200 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20230714 | 152100 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20230714 | 152000 | 3480521499 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20230714 | 151900 | 3480521499 | 1005 | 1003 | 1005 | 1003 | 8569 |
| 225 | 20230714 | 151800 | 3471917025 | 1002 | 1002 | 1002 | 1002 | 2367 |
| 226 | 20230714 | 151700 | 3469545291 | 1004 | 1003 | 1004 | 1003 | 171 |
| 227 | 20230714 | 151600 | 3469373777 | 1002 | 1003 | 1003 | 1002 | 1340 |
| 228 | 20230714 | 151500 | 3468031095 | 1003 | 1003 | 1003 | 1003 | 109 |
| 229 | 20230714 | 151400 | 3467921768 | 1004 | 1002 | 1004 | 1002 | 116 |
| 230 | 20230714 | 151300 | 3467805504 | 1002 | 1003 | 1004 | 1002 | 405 |
| 231 | 20230714 | 151200 | 3467399295 | 1004 | 1003 | 1004 | 1003 | 2 |
| 232 | 20230714 | 151100 | 3467397288 | 1003 | 1003 | 1003 | 1003 | 4 |
| 233 | 20230714 | 151000 | 3467393276 | 1001 | 1001 | 1001 | 1001 | 0 |
| 234 | 20230714 | 150900 | 3467393276 | 1001 | 1001 | 1004 | 1001 | 1206 |
| 235 | 20230714 | 150800 | 3466186067 | 1001 | 1003 | 1003 | 1001 | 3714 |
| 236 | 20230714 | 150700 | 3462468147 | 1004 | 1004 | 1004 | 1004 | 40 |
| 237 | 20230714 | 150600 | 3462427987 | 1004 | 1004 | 1004 | 1004 | 100 |
| 238 | 20230714 | 150500 | 3462327587 | 1004 | 1003 | 1004 | 1001 | 1001 |
| 239 | 20230714 | 150400 | 3461325554 | 1004 | 1004 | 1004 | 1004 | 0 |
| 240 | 20230714 | 150300 | 3461325554 | 1004 | 1004 | 1004 | 1004 | 1 |
| 241 | 20230714 | 150200 | 3461324550 | 1000 | 1002 | 1004 | 1000 | 6882 |
| 242 | 20230714 | 150100 | 3454432296 | 1002 | 1001 | 1002 | 1001 | 2328 |
| 243 | 20230714 | 150000 | 3452099641 | 1000 | 1001 | 1001 | 1000 | 10725 |
| 244 | 20230714 | 145900 | 3441373845 | 1002 | 1002 | 1002 | 1002 | 99 |
| 245 | 20230714 | 145800 | 3441274647 | 1002 | 1002 | 1002 | 1001 | 202 |
| 246 | 20230714 | 145700 | 3441072441 | 1000 | 1001 | 1004 | 1000 | 20805 |
| 247 | 20230714 | 145600 | 3420188191 | 1004 | 1003 | 1004 | 1003 | 100 |
| 248 | 20230714 | 145500 | 3420087796 | 1005 | 1001 | 1005 | 1001 | 225 |
| 249 | 20230714 | 145400 | 3419862363 | 1003 | 1003 | 1003 | 1003 | 2 |
| 250 | 20230714 | 145300 | 3419860357 | 1001 | 1000 | 1003 | 999 | 7190 |
| 251 | 20230714 | 145200 | 3412661324 | 999 | 1000 | 1000 | 999 | 5126 |
| 252 | 20230714 | 145100 | 3407538647 | 999 | 1003 | 1003 | 999 | 23056 |
| 253 | 20230714 | 145000 | 3384463444 | 1003 | 1004 | 1004 | 1003 | 102 |
| 254 | 20230714 | 144900 | 3384361136 | 1004 | 1004 | 1004 | 1004 | 1 |
| 255 | 20230714 | 144800 | 3384360132 | 1001 | 1005 | 1005 | 1001 | 401 |
| 256 | 20230714 | 144700 | 3383958381 | 1001 | 1004 | 1004 | 1001 | 2000 |
| 257 | 20230714 | 144600 | 3381955880 | 1002 | 1005 | 1005 | 1002 | 14229 |
| 258 | 20230714 | 144500 | 3367683870 | 1005 | 1006 | 1006 | 1005 | 9 |
| 259 | 20230714 | 144400 | 3367674824 | 1005 | 1005 | 1005 | 1005 | 410 |
| 260 | 20230714 | 144300 | 3367262774 | 1005 | 1005 | 1005 | 1005 | 999 |
| 261 | 20230714 | 144200 | 3366258779 | 1005 | 1004 | 1005 | 1004 | 166 |
| 262 | 20230714 | 144100 | 3366092042 | 1004 | 1004 | 1004 | 1004 | 2490 |
| 263 | 20230714 | 144000 | 3363592082 | 1004 | 1005 | 1005 | 1004 | 345 |
| 264 | 20230714 | 143900 | 3363245653 | 1005 | 1006 | 1006 | 1005 | 1341 |
| 265 | 20230714 | 143800 | 3361897938 | 1005 | 1005 | 1005 | 1005 | 20 |
| 266 | 20230714 | 143700 | 3361877838 | 1007 | 1005 | 1007 | 1005 | 959 |
| 267 | 20230714 | 143600 | 3360914041 | 1005 | 1006 | 1006 | 1005 | 1284 |
| 268 | 20230714 | 143500 | 3359622879 | 1006 | 1006 | 1006 | 1006 | 1500 |
| 269 | 20230714 | 143400 | 3358113879 | 1008 | 1008 | 1008 | 1008 | 0 |
| 270 | 20230714 | 143300 | 3358113879 | 1008 | 1007 | 1008 | 1007 | 1501 |
| 271 | 20230714 | 143200 | 3356602173 | 1007 | 1007 | 1007 | 1007 | 1300 |
| 272 | 20230714 | 143100 | 3355293073 | 1008 | 1007 | 1008 | 1007 | 1506 |
| 273 | 20230714 | 143000 | 3353776025 | 1007 | 1007 | 1007 | 1006 | 122 |
| 274 | 20230714 | 142900 | 3353653172 | 1007 | 1006 | 1007 | 1006 | 32 |
| 275 | 20230714 | 142800 | 3353620970 | 1007 | 1007 | 1007 | 1007 | 0 |
| 276 | 20230714 | 142700 | 3353620970 | 1007 | 1006 | 1007 | 1006 | 20 |
| 277 | 20230714 | 142600 | 3353600840 | 1007 | 1006 | 1007 | 1006 | 2317 |
| 278 | 20230714 | 142500 | 3351269928 | 1006 | 1005 | 1006 | 1005 | 2250 |
| 279 | 20230714 | 142400 | 3349006678 | 1005 | 1007 | 1007 | 1005 | 10432 |
| 280 | 20230714 | 142300 | 3338512916 | 1007 | 1007 | 1007 | 1007 | 201 |
| 281 | 20230714 | 142200 | 3338310509 | 1007 | 1007 | 1007 | 1007 | 499 |
| 282 | 20230714 | 142100 | 3337808016 | 1007 | 1007 | 1007 | 1007 | 1 |
| 283 | 20230714 | 142000 | 3337807009 | 1008 | 1008 | 1008 | 1008 | 1 |
| 284 | 20230714 | 141900 | 3337806001 | 1008 | 1008 | 1008 | 1008 | 52 |
| 285 | 20230714 | 141800 | 3337753585 | 1009 | 1009 | 1009 | 1009 | 100 |
| 286 | 20230714 | 141700 | 3337652685 | 1009 | 1005 | 1009 | 1003 | 10949 |
| 287 | 20230714 | 141600 | 3326659757 | 1009 | 1009 | 1009 | 1009 | 1 |
| 288 | 20230714 | 141500 | 3326658748 | 1005 | 1005 | 1005 | 1005 | 1 |
| 289 | 20230714 | 141400 | 3326657743 | 1009 | 1009 | 1009 | 1009 | 1 |
| 290 | 20230714 | 141300 | 3326656734 | 1005 | 1006 | 1006 | 1005 | 39 |
| 291 | 20230714 | 141200 | 3326617534 | 1009 | 1009 | 1009 | 1009 | 1003 |
| 292 | 20230714 | 141100 | 3325605507 | 1009 | 1009 | 1009 | 1009 | 510 |
| 293 | 20230714 | 141000 | 3325090917 | 1009 | 1008 | 1009 | 1008 | 500 |
| 294 | 20230714 | 140900 | 3324586418 | 1012 | 1005 | 1012 | 1002 | 5058 |
| 295 | 20230714 | 140800 | 3319499199 | 1005 | 1005 | 1005 | 1001 | 504 |
| 296 | 20230714 | 140700 | 3318994687 | 1000 | 1005 | 1005 | 1000 | 878 |
| 297 | 20230714 | 140600 | 3318116682 | 1005 | 1003 | 1005 | 1000 | 35685 |
| 298 | 20230714 | 140500 | 3282399286 | 1007 | 1014 | 1014 | 1003 | 27145 |
| 299 | 20230714 | 140400 | 3255120471 | 1010 | 1008 | 1010 | 1006 | 25548 |
| 300 | 20230714 | 140300 | 3229398702 | 1009 | 1010 | 1010 | 1009 | 10 |
| 301 | 20230714 | 140200 | 3229388607 | 1008 | 1008 | 1008 | 1008 | 3834 |
| 302 | 20230714 | 140100 | 3225523935 | 1008 | 1008 | 1008 | 1008 | 3000 |
| 303 | 20230714 | 140000 | 3222499935 | 1008 | 1011 | 1012 | 1007 | 7721 |
| 304 | 20230714 | 135900 | 3214715515 | 1012 | 1012 | 1012 | 1012 | 1000 |
| 305 | 20230714 | 135800 | 3213703515 | 1015 | 1015 | 1015 | 1015 | 1 |
| 306 | 20230714 | 135700 | 3213702500 | 1010 | 1011 | 1011 | 1010 | 11310 |
| 307 | 20230714 | 135600 | 3202278727 | 1015 | 1014 | 1015 | 1014 | 201 |
| 308 | 20230714 | 135500 | 3202074912 | 1014 | 1012 | 1014 | 1011 | 470 |
| 309 | 20230714 | 135400 | 3201599136 | 1012 | 1011 | 1012 | 1010 | 149 |
| 310 | 20230714 | 135300 | 3201448639 | 1010 | 1018 | 1018 | 1010 | 902 |
| 311 | 20230714 | 135200 | 3200536341 | 1019 | 1025 | 1025 | 1019 | 1548 |
| 312 | 20230714 | 135100 | 3198956799 | 1025 | 1028 | 1033 | 1021 | 27242 |
| 313 | 20230714 | 135000 | 3170988831 | 1028 | 1008 | 1029 | 1008 | 62105 |
| 314 | 20230714 | 134900 | 3107589511 | 1008 | 1011 | 1011 | 1008 | 10062 |
| 315 | 20230714 | 134800 | 3097427065 | 1010 | 1009 | 1010 | 1009 | 1403 |
| 316 | 20230714 | 134700 | 3096010085 | 1010 | 1009 | 1010 | 1009 | 51 |
| 317 | 20230714 | 134600 | 3095958625 | 1010 | 1010 | 1010 | 1010 | 1 |
| 318 | 20230714 | 134500 | 3095957615 | 1008 | 1008 | 1008 | 1008 | 0 |
| 319 | 20230714 | 134400 | 3095957615 | 1008 | 1008 | 1009 | 1008 | 2885 |
| 320 | 20230714 | 134300 | 3093049366 | 1011 | 1011 | 1011 | 1011 | 0 |
| 321 | 20230714 | 134200 | 3093049366 | 1011 | 1011 | 1011 | 1011 | 0 |
| 322 | 20230714 | 134100 | 3093049366 | 1011 | 1011 | 1011 | 1011 | 2 |
| 323 | 20230714 | 134000 | 3093047344 | 1007 | 1007 | 1008 | 1007 | 2093 |
| 324 | 20230714 | 133900 | 3090939691 | 1006 | 1013 | 1013 | 1006 | 72929 |
| 325 | 20230714 | 133800 | 3017244358 | 1013 | 1013 | 1013 | 1013 | 0 |
| 326 | 20230714 | 133700 | 3017244358 | 1013 | 1013 | 1013 | 1013 | 100 |
| 327 | 20230714 | 133600 | 3017143058 | 1012 | 1012 | 1012 | 1012 | 6461 |
| 328 | 20230714 | 133500 | 3010604526 | 1012 | 1012 | 1012 | 1012 | 487 |
| 329 | 20230714 | 133400 | 3010111682 | 1012 | 1011 | 1012 | 1011 | 65 |
| 330 | 20230714 | 133300 | 3010045947 | 1013 | 1013 | 1013 | 1013 | 0 |
| 331 | 20230714 | 133200 | 3010045947 | 1013 | 1013 | 1013 | 1013 | 100 |
| 332 | 20230714 | 133100 | 3009944647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 333 | 20230714 | 133000 | 3009944647 | 1010 | 1012 | 1012 | 1010 | 2671 |
| 334 | 20230714 | 132900 | 3007242853 | 1014 | 1014 | 1014 | 1014 | 0 |
| 335 | 20230714 | 132800 | 3007242853 | 1014 | 1014 | 1014 | 1014 | 856 |
| 336 | 20230714 | 132700 | 3006374869 | 1014 | 1013 | 1014 | 1012 | 1273 |
| 337 | 20230714 | 132600 | 3005086053 | 1013 | 1013 | 1013 | 1013 | 12726 |
| 338 | 20230714 | 132500 | 2992194615 | 1014 | 1014 | 1014 | 1014 | 0 |
| 339 | 20230714 | 132400 | 2992194615 | 1014 | 1013 | 1014 | 1013 | 1018 |
| 340 | 20230714 | 132300 | 2991163363 | 1013 | 1013 | 1013 | 1013 | 964 |
| 341 | 20230714 | 132200 | 2990186831 | 1014 | 1014 | 1014 | 1014 | 1 |
| 342 | 20230714 | 132100 | 2990185817 | 1013 | 1013 | 1013 | 1013 | 3570 |
| 343 | 20230714 | 132000 | 2986569407 | 1014 | 1013 | 1014 | 1013 | 3 |
| 344 | 20230714 | 131900 | 2986566367 | 1014 | 1013 | 1014 | 1013 | 2786 |
| 345 | 20230714 | 131800 | 2983744148 | 1014 | 1014 | 1014 | 1014 | 891 |
| 346 | 20230714 | 131700 | 2982840674 | 1015 | 1015 | 1015 | 1014 | 118 |
| 347 | 20230714 | 131600 | 2982720905 | 1014 | 1014 | 1014 | 1014 | 2 |
| 348 | 20230714 | 131500 | 2982718877 | 1014 | 1015 | 1015 | 1014 | 511 |
| 349 | 20230714 | 131400 | 2982200718 | 1015 | 1014 | 1015 | 1014 | 667 |
| 350 | 20230714 | 131300 | 2981524379 | 1013 | 1013 | 1013 | 1013 | 1043 |
| 351 | 20230714 | 131200 | 2980467820 | 1014 | 1014 | 1014 | 1014 | 551 |
| 352 | 20230714 | 131100 | 2979909106 | 1014 | 1013 | 1014 | 1013 | 1101 |
| 353 | 20230714 | 131000 | 2978792792 | 1014 | 1014 | 1014 | 1014 | 0 |
| 354 | 20230714 | 130900 | 2978792792 | 1014 | 1014 | 1014 | 1014 | 500 |
| 355 | 20230714 | 130800 | 2978285792 | 1014 | 1014 | 1014 | 1014 | 540 |
| 356 | 20230714 | 130700 | 2977738232 | 1014 | 1014 | 1014 | 1014 | 2 |
| 357 | 20230714 | 130600 | 2977736204 | 1013 | 1014 | 1014 | 1013 | 4866 |
| 358 | 20230714 | 130500 | 2972806938 | 1014 | 1014 | 1014 | 1014 | 1 |
| 359 | 20230714 | 130400 | 2972805924 | 1013 | 1014 | 1014 | 1013 | 46 |
| 360 | 20230714 | 130300 | 2972759325 | 1013 | 1013 | 1014 | 1013 | 1028 |
| 361 | 20230714 | 130200 | 2971717951 | 1012 | 1013 | 1014 | 1012 | 65 |
| 362 | 20230714 | 130100 | 2971652131 | 1012 | 1013 | 1014 | 1012 | 55 |
| 363 | 20230714 | 130000 | 2971596451 | 1012 | 1012 | 1012 | 1012 | 72 |
| 364 | 20230714 | 125900 | 2971523587 | 1012 | 1012 | 1012 | 1012 | 36 |
| 365 | 20230714 | 125800 | 2971487155 | 1013 | 1014 | 1014 | 1013 | 2301 |
| 366 | 20230714 | 125700 | 2969154742 | 1014 | 1015 | 1015 | 1014 | 70 |
| 367 | 20230714 | 125600 | 2969083757 | 1015 | 1013 | 1015 | 1013 | 5448 |
| 368 | 20230714 | 125500 | 2963554245 | 1013 | 1015 | 1016 | 1013 | 245 |
| 369 | 20230714 | 125400 | 2963305910 | 1015 | 1014 | 1015 | 1014 | 90 |
| 370 | 20230714 | 125300 | 2963214632 | 1016 | 1015 | 1016 | 1015 | 1001 |
| 371 | 20230714 | 125200 | 2962198416 | 1015 | 1014 | 1015 | 1014 | 2172 |
| 372 | 20230714 | 125100 | 2959994255 | 1014 | 1014 | 1014 | 1014 | 81 |
| 373 | 20230714 | 125000 | 2959912121 | 1014 | 1014 | 1014 | 1014 | 53 |
| 374 | 20230714 | 124900 | 2959858379 | 1014 | 1013 | 1014 | 1013 | 100 |
| 375 | 20230714 | 124800 | 2959757009 | 1014 | 1014 | 1014 | 1014 | 1486 |
| 376 | 20230714 | 124700 | 2958250205 | 1014 | 1013 | 1014 | 1011 | 1622 |
| 377 | 20230714 | 124600 | 2956608929 | 1013 | 1013 | 1013 | 1013 | 0 |
| 378 | 20230714 | 124500 | 2956608929 | 1013 | 1013 | 1013 | 1013 | 144 |
| 379 | 20230714 | 124400 | 2956463057 | 1012 | 1012 | 1012 | 1012 | 697 |
| 380 | 20230714 | 124300 | 2955757693 | 1013 | 1013 | 1014 | 1013 | 14338 |
| 381 | 20230714 | 124200 | 2941233080 | 1013 | 1014 | 1014 | 1013 | 352 |
| 382 | 20230714 | 124100 | 2940876154 | 1013 | 1013 | 1013 | 1013 | 6 |
| 383 | 20230714 | 124000 | 2940870076 | 1012 | 1014 | 1014 | 1012 | 7 |
| 384 | 20230714 | 123900 | 2940862985 | 1012 | 1013 | 1013 | 1012 | 4 |
| 385 | 20230714 | 123800 | 2940858934 | 1013 | 1013 | 1013 | 1013 | 0 |
| 386 | 20230714 | 123700 | 2940858934 | 1013 | 1013 | 1013 | 1013 | 4597 |
| 387 | 20230714 | 123600 | 2936202173 | 1013 | 1013 | 1013 | 1013 | 0 |
| 388 | 20230714 | 123500 | 2936202173 | 1013 | 1013 | 1013 | 1013 | 1 |
| 389 | 20230714 | 123400 | 2936201160 | 1011 | 1011 | 1011 | 1011 | 0 |
| 390 | 20230714 | 123300 | 2936201160 | 1011 | 1011 | 1011 | 1011 | 0 |
| 391 | 20230714 | 123200 | 2936201160 | 1011 | 1013 | 1013 | 1011 | 1366 |
| 392 | 20230714 | 123100 | 2934820002 | 1012 | 1012 | 1012 | 1012 | 2402 |
| 393 | 20230714 | 123000 | 2932389178 | 1012 | 1012 | 1012 | 1012 | 1 |
| 394 | 20230714 | 122900 | 2932388166 | 1012 | 1014 | 1014 | 1012 | 304 |
| 395 | 20230714 | 122800 | 2932079915 | 1014 | 1014 | 1014 | 1014 | 200 |
| 396 | 20230714 | 122700 | 2931877115 | 1014 | 1014 | 1014 | 1014 | 0 |
| 397 | 20230714 | 122600 | 2931877115 | 1014 | 1013 | 1014 | 1011 | 124 |
| 398 | 20230714 | 122500 | 2931751685 | 1014 | 1014 | 1014 | 1014 | 1 |
| 399 | 20230714 | 122400 | 2931750671 | 1014 | 1012 | 1015 | 1011 | 33870 |
| 400 | 20230714 | 122300 | 2897474190 | 1012 | 1012 | 1012 | 1012 | 0 |
| 401 | 20230714 | 122200 | 2897474190 | 1012 | 1010 | 1012 | 1010 | 3101 |
| 402 | 20230714 | 122100 | 2894342178 | 1010 | 1012 | 1012 | 1010 | 186 |
| 403 | 20230714 | 122000 | 2894154187 | 1010 | 1010 | 1010 | 1010 | 0 |
| 404 | 20230714 | 121900 | 2894154187 | 1010 | 1010 | 1011 | 1010 | 6123 |
| 405 | 20230714 | 121800 | 2887968385 | 1011 | 1011 | 1011 | 1011 | 1322 |
| 406 | 20230714 | 121700 | 2886631843 | 1012 | 1012 | 1012 | 1012 | 1 |
| 407 | 20230714 | 121600 | 2886630831 | 1012 | 1011 | 1012 | 1011 | 1817 |
| 408 | 20230714 | 121500 | 2884793843 | 1012 | 1012 | 1012 | 1012 | 2086 |
| 409 | 20230714 | 121400 | 2882682811 | 1012 | 1012 | 1012 | 1012 | 3900 |
| 410 | 20230714 | 121300 | 2878736011 | 1012 | 1012 | 1012 | 1012 | 1 |
| 411 | 20230714 | 121200 | 2878734999 | 1012 | 1012 | 1012 | 1012 | 3 |
| 412 | 20230714 | 121100 | 2878731963 | 1012 | 1012 | 1012 | 1012 | 0 |
| 413 | 20230714 | 121000 | 2878731963 | 1012 | 1014 | 1014 | 1012 | 3370 |
| 414 | 20230714 | 120900 | 2875319998 | 1015 | 1015 | 1015 | 1015 | 0 |
| 415 | 20230714 | 120800 | 2875319998 | 1015 | 1015 | 1015 | 1015 | 4000 |
| 416 | 20230714 | 120700 | 2871259998 | 1015 | 1013 | 1015 | 1013 | 758 |
| 417 | 20230714 | 120600 | 2870492142 | 1013 | 1013 | 1013 | 1013 | 2124 |
| 418 | 20230714 | 120500 | 2868340530 | 1015 | 1015 | 1015 | 1015 | 34 |
| 419 | 20230714 | 120400 | 2868306020 | 1013 | 1013 | 1013 | 1013 | 0 |
| 420 | 20230714 | 120300 | 2868306020 | 1013 | 1014 | 1014 | 1013 | 4634 |
| 421 | 20230714 | 120200 | 2863608026 | 1015 | 1016 | 1016 | 1015 | 942 |
| 422 | 20230714 | 120100 | 2862651703 | 1017 | 1015 | 1017 | 1015 | 1499 |
| 423 | 20230714 | 120000 | 2861130216 | 1018 | 1018 | 1018 | 1018 | 1 |
| 424 | 20230714 | 115900 | 2861129198 | 1015 | 1015 | 1015 | 1015 | 1 |
| 425 | 20230714 | 115800 | 2861128183 | 1019 | 1019 | 1019 | 1019 | 0 |
| 426 | 20230714 | 115700 | 2861128183 | 1019 | 1017 | 1019 | 1017 | 1677 |
| 427 | 20230714 | 115600 | 2859421651 | 1017 | 1016 | 1017 | 1016 | 500 |
| 428 | 20230714 | 115500 | 2858913171 | 1015 | 1015 | 1015 | 1015 | 2006 |
| 429 | 20230714 | 115400 | 2856877081 | 1014 | 1014 | 1014 | 1014 | 1605 |
| 430 | 20230714 | 115300 | 2855249611 | 1014 | 1014 | 1014 | 1014 | 1444 |
| 431 | 20230714 | 115200 | 2853785395 | 1013 | 1014 | 1014 | 1013 | 1509 |
| 432 | 20230714 | 115100 | 2852255778 | 1014 | 1013 | 1014 | 1013 | 406 |
| 433 | 20230714 | 115000 | 2851844499 | 1014 | 1013 | 1014 | 1013 | 197 |
| 434 | 20230714 | 114900 | 2851644937 | 1014 | 1014 | 1014 | 1014 | 1780 |
| 435 | 20230714 | 114800 | 2849840017 | 1014 | 1011 | 1014 | 1010 | 842 |
| 436 | 20230714 | 114700 | 2848989574 | 1010 | 1014 | 1014 | 1010 | 20787 |
| 437 | 20230714 | 114600 | 2827982198 | 1014 | 1013 | 1014 | 1013 | 304 |
| 438 | 20230714 | 114500 | 2827674240 | 1013 | 1013 | 1013 | 1013 | 5748 |
| 439 | 20230714 | 114400 | 2821851516 | 1013 | 1014 | 1014 | 1013 | 80 |
| 440 | 20230714 | 114300 | 2821770426 | 1014 | 1014 | 1014 | 1013 | 926 |
| 441 | 20230714 | 114200 | 2820831783 | 1015 | 1016 | 1018 | 1015 | 130 |
| 442 | 20230714 | 114100 | 2820699800 | 1015 | 1016 | 1016 | 1015 | 1172 |
| 443 | 20230714 | 114000 | 2819509720 | 1016 | 1016 | 1017 | 1016 | 2187 |
| 444 | 20230714 | 113900 | 2817287717 | 1016 | 1016 | 1016 | 1016 | 2391 |
| 445 | 20230714 | 113800 | 2814858461 | 1016 | 1016 | 1016 | 1016 | 0 |
| 446 | 20230714 | 113700 | 2814858461 | 1016 | 1016 | 1016 | 1016 | 2100 |
| 447 | 20230714 | 113600 | 2812724861 | 1018 | 1018 | 1018 | 1018 | 1 |
| 448 | 20230714 | 113500 | 2812723843 | 1016 | 1016 | 1016 | 1016 | 516 |
| 449 | 20230714 | 113400 | 2812199587 | 1016 | 1016 | 1016 | 1016 | 500 |
| 450 | 20230714 | 113300 | 2811691587 | 1015 | 1018 | 1018 | 1015 | 665 |
| 451 | 20230714 | 113200 | 2811016461 | 1018 | 1018 | 1018 | 1018 | 999 |
| 452 | 20230714 | 113100 | 2809999479 | 1018 | 1018 | 1018 | 1018 | 1 |
| 453 | 20230714 | 113000 | 2809998461 | 1016 | 1016 | 1016 | 1016 | 0 |
| 454 | 20230714 | 112900 | 2809998461 | 1016 | 1016 | 1016 | 1016 | 0 |
| 455 | 20230714 | 112800 | 2809998461 | 1016 | 1016 | 1016 | 1016 | 19 |
| 456 | 20230714 | 112700 | 2809979157 | 1016 | 1016 | 1016 | 1016 | 264 |
| 457 | 20230714 | 112600 | 2809710933 | 1016 | 1016 | 1016 | 1016 | 1244 |
| 458 | 20230714 | 112500 | 2808447029 | 1016 | 1015 | 1016 | 1015 | 1260 |
| 459 | 20230714 | 112400 | 2807167637 | 1015 | 1015 | 1015 | 1015 | 1686 |
| 460 | 20230714 | 112300 | 2805456347 | 1015 | 1017 | 1017 | 1015 | 2294 |
| 461 | 20230714 | 112200 | 2803126640 | 1017 | 1018 | 1019 | 1017 | 3389 |
| 462 | 20230714 | 112100 | 2799678889 | 1019 | 1019 | 1019 | 1019 | 1 |
| 463 | 20230714 | 112000 | 2799677870 | 1020 | 1019 | 1020 | 1019 | 602 |
| 464 | 20230714 | 111900 | 2799064431 | 1019 | 1019 | 1019 | 1019 | 353 |
| 465 | 20230714 | 111800 | 2798704724 | 1020 | 1020 | 1020 | 1020 | 0 |
| 466 | 20230714 | 111700 | 2798704724 | 1020 | 1020 | 1020 | 1020 | 0 |
| 467 | 20230714 | 111600 | 2798704724 | 1020 | 1020 | 1020 | 1020 | 71 |
| 468 | 20230714 | 111500 | 2798632304 | 1020 | 1019 | 1020 | 1019 | 4949 |
| 469 | 20230714 | 111400 | 2793589271 | 1019 | 1019 | 1019 | 1019 | 0 |
| 470 | 20230714 | 111300 | 2793589271 | 1019 | 1016 | 1019 | 1016 | 297 |
| 471 | 20230714 | 111200 | 2793287510 | 1016 | 1016 | 1016 | 1016 | 455 |
| 472 | 20230714 | 111100 | 2792825230 | 1016 | 1020 | 1020 | 1016 | 374 |
| 473 | 20230714 | 111000 | 2792444574 | 1019 | 1019 | 1019 | 1019 | 27 |
| 474 | 20230714 | 110900 | 2792417061 | 1019 | 1020 | 1020 | 1019 | 152 |
| 475 | 20230714 | 110800 | 2792262022 | 1021 | 1020 | 1021 | 1020 | 540 |
| 476 | 20230714 | 110700 | 2791711221 | 1020 | 1020 | 1020 | 1020 | 124 |
| 477 | 20230714 | 110600 | 2791584741 | 1020 | 1020 | 1020 | 1020 | 1 |
| 478 | 20230714 | 110500 | 2791583721 | 1013 | 1022 | 1022 | 1013 | 14260 |
| 479 | 20230714 | 110400 | 2777113108 | 1022 | 1016 | 1022 | 1016 | 351 |
| 480 | 20230714 | 110300 | 2776756150 | 1016 | 1017 | 1017 | 1015 | 5170 |
| 481 | 20230714 | 110200 | 2771508592 | 1015 | 1017 | 1017 | 1015 | 19481 |
| 482 | 20230714 | 110100 | 2751726372 | 1017 | 1017 | 1017 | 1016 | 3682 |
| 483 | 20230714 | 110000 | 2747981811 | 1017 | 1019 | 1019 | 1017 | 11877 |
| 484 | 20230714 | 105900 | 2735896348 | 1023 | 1019 | 1023 | 1019 | 609 |
| 485 | 20230714 | 105800 | 2735275749 | 1022 | 1022 | 1022 | 1022 | 199 |
| 486 | 20230714 | 105700 | 2735072371 | 1018 | 1021 | 1021 | 1018 | 4824 |
| 487 | 20230714 | 105600 | 2730157027 | 1022 | 1022 | 1022 | 1022 | 502 |
| 488 | 20230714 | 105500 | 2729643983 | 1022 | 1020 | 1023 | 1020 | 728 |
| 489 | 20230714 | 105400 | 2728899968 | 1023 | 1023 | 1023 | 1023 | 400 |
| 490 | 20230714 | 105300 | 2728490768 | 1023 | 1023 | 1023 | 1023 | 20 |
| 491 | 20230714 | 105200 | 2728470308 | 1023 | 1023 | 1023 | 1023 | 0 |
| 492 | 20230714 | 105100 | 2728470308 | 1023 | 1021 | 1023 | 1019 | 83 |
| 493 | 20230714 | 105000 | 2728385577 | 1019 | 1020 | 1020 | 1019 | 1403 |
| 494 | 20230714 | 104900 | 2726955290 | 1020 | 1020 | 1020 | 1020 | 471 |
| 495 | 20230714 | 104800 | 2726474870 | 1020 | 1020 | 1020 | 1020 | 5340 |
| 496 | 20230714 | 104700 | 2721028070 | 1020 | 1022 | 1022 | 1020 | 8104 |
| 497 | 20230714 | 104600 | 2712761787 | 1023 | 1023 | 1023 | 1023 | 10 |
| 498 | 20230714 | 104500 | 2712751557 | 1023 | 1022 | 1023 | 1021 | 16 |
| 499 | 20230714 | 104400 | 2712735217 | 1023 | 1023 | 1023 | 1023 | 1 |
| 500 | 20230714 | 104300 | 2712734194 | 1025 | 1025 | 1025 | 1025 | 201 |
| 501 | 20230714 | 104200 | 2712528169 | 1025 | 1025 | 1025 | 1025 | 3 |
| 502 | 20230714 | 104100 | 2712525094 | 1020 | 1020 | 1022 | 1020 | 827 |
| 503 | 20230714 | 104000 | 2711681254 | 1025 | 1020 | 1025 | 1020 | 1551 |
| 504 | 20230714 | 103900 | 2710099219 | 1025 | 1021 | 1025 | 1020 | 151 |
| 505 | 20230714 | 103800 | 2709945174 | 1025 | 1021 | 1025 | 1020 | 1894 |
| 506 | 20230714 | 103700 | 2708012488 | 1025 | 1025 | 1025 | 1025 | 0 |
| 507 | 20230714 | 103600 | 2708012488 | 1025 | 1025 | 1025 | 1025 | 1000 |
| 508 | 20230714 | 103500 | 2706987488 | 1026 | 1025 | 1026 | 1025 | 9143 |
| 509 | 20230714 | 103400 | 2697615912 | 1020 | 1020 | 1021 | 1020 | 5661 |
| 510 | 20230714 | 103300 | 2691841492 | 1020 | 1021 | 1025 | 1020 | 2935 |
| 511 | 20230714 | 103200 | 2688845841 | 1021 | 1021 | 1021 | 1021 | 4 |
| 512 | 20230714 | 103100 | 2688841757 | 1025 | 1021 | 1025 | 1021 | 575 |
| 513 | 20230714 | 103000 | 2688254674 | 1020 | 1021 | 1025 | 1020 | 5016 |
| 514 | 20230714 | 102900 | 2683137249 | 1025 | 1026 | 1026 | 1020 | 3726 |
| 515 | 20230714 | 102800 | 2679335573 | 1020 | 1022 | 1022 | 1020 | 5889 |
| 516 | 20230714 | 102700 | 2673323879 | 1026 | 1026 | 1026 | 1026 | 1 |
| 517 | 20230714 | 102600 | 2673322853 | 1022 | 1024 | 1024 | 1022 | 3843 |
| 518 | 20230714 | 102500 | 2669394267 | 1024 | 1025 | 1026 | 1024 | 105 |
| 519 | 20230714 | 102400 | 2669286739 | 1022 | 1026 | 1026 | 1021 | 1683 |
| 520 | 20230714 | 102300 | 2667567746 | 1027 | 1028 | 1028 | 1020 | 56379 |
| 521 | 20230714 | 102200 | 2609929752 | 1028 | 1028 | 1028 | 1028 | 0 |
| 522 | 20230714 | 102100 | 2609929752 | 1028 | 1028 | 1028 | 1028 | 1124 |
| 523 | 20230714 | 102000 | 2608774280 | 1028 | 1028 | 1028 | 1028 | 500 |
| 524 | 20230714 | 101900 | 2608260280 | 1028 | 1028 | 1028 | 1028 | 0 |
| 525 | 20230714 | 101800 | 2608260280 | 1028 | 1027 | 1028 | 1027 | 920 |
| 526 | 20230714 | 101700 | 2607315437 | 1028 | 1023 | 1028 | 1023 | 4862 |
| 527 | 20230714 | 101600 | 2602328106 | 1023 | 1025 | 1025 | 1023 | 6551 |
| 528 | 20230714 | 101500 | 2595620547 | 1024 | 1027 | 1027 | 1024 | 21983 |
| 529 | 20230714 | 101400 | 2573092003 | 1027 | 1027 | 1027 | 1027 | 300 |
| 530 | 20230714 | 101300 | 2572783903 | 1028 | 1026 | 1028 | 1026 | 10091 |
| 531 | 20230714 | 101200 | 2562430531 | 1028 | 1028 | 1028 | 1028 | 701 |
| 532 | 20230714 | 101100 | 2561709903 | 1026 | 1026 | 1026 | 1026 | 80 |
| 533 | 20230714 | 101000 | 2561627823 | 1026 | 1026 | 1026 | 1026 | 96 |
| 534 | 20230714 | 100900 | 2561529327 | 1028 | 1028 | 1028 | 1028 | 325 |
| 535 | 20230714 | 100800 | 2561195227 | 1027 | 1027 | 1027 | 1027 | 677 |
| 536 | 20230714 | 100700 | 2560499948 | 1027 | 1028 | 1028 | 1027 | 5107 |
| 537 | 20230714 | 100600 | 2555255009 | 1028 | 1028 | 1028 | 1028 | 337 |
| 538 | 20230714 | 100500 | 2554908573 | 1028 | 1028 | 1028 | 1028 | 246 |
| 539 | 20230714 | 100400 | 2554655685 | 1028 | 1027 | 1028 | 1027 | 1519 |
| 540 | 20230714 | 100300 | 2553095667 | 1028 | 1028 | 1028 | 1028 | 112 |
| 541 | 20230714 | 100200 | 2552980531 | 1027 | 1029 | 1029 | 1027 | 525 |
| 542 | 20230714 | 100100 | 2552440440 | 1029 | 1027 | 1029 | 1027 | 3823 |
| 543 | 20230714 | 100000 | 2548508573 | 1029 | 1026 | 1029 | 1026 | 162 |
| 544 | 20230714 | 095900 | 2548342198 | 1029 | 1026 | 1029 | 1026 | 2979 |
| 545 | 20230714 | 095800 | 2545282370 | 1026 | 1026 | 1026 | 1025 | 5292 |
| 546 | 20230714 | 095700 | 2539857066 | 1026 | 1026 | 1027 | 1026 | 2120 |
| 547 | 20230714 | 095600 | 2537681944 | 1027 | 1026 | 1027 | 1026 | 10293 |
| 548 | 20230714 | 095500 | 2527121325 | 1027 | 1026 | 1027 | 1026 | 1254 |
| 549 | 20230714 | 095400 | 2525834719 | 1026 | 1027 | 1027 | 1025 | 3315 |
| 550 | 20230714 | 095300 | 2522433553 | 1027 | 1027 | 1027 | 1027 | 555 |
| 551 | 20230714 | 095200 | 2521863568 | 1027 | 1029 | 1029 | 1027 | 5240 |
| 552 | 20230714 | 095100 | 2516474526 | 1029 | 1028 | 1029 | 1028 | 17893 |
| 553 | 20230714 | 095000 | 2498080063 | 1028 | 1028 | 1028 | 1028 | 1072 |
| 554 | 20230714 | 094900 | 2496978047 | 1028 | 1026 | 1028 | 1025 | 13236 |
| 555 | 20230714 | 094800 | 2483399631 | 1027 | 1025 | 1027 | 1025 | 901 |
| 556 | 20230714 | 094700 | 2482475926 | 1025 | 1027 | 1027 | 1025 | 3750 |
| 557 | 20230714 | 094600 | 2478631666 | 1027 | 1026 | 1027 | 1025 | 3159 |
| 558 | 20230714 | 094500 | 2475389588 | 1026 | 1027 | 1027 | 1026 | 4031 |
| 559 | 20230714 | 094400 | 2471253464 | 1027 | 1027 | 1027 | 1026 | 2922 |
| 560 | 20230714 | 094300 | 2468255389 | 1026 | 1026 | 1026 | 1026 | 2367 |
| 561 | 20230714 | 094200 | 2465826847 | 1026 | 1025 | 1026 | 1025 | 7147 |
| 562 | 20230714 | 094100 | 2458499101 | 1025 | 1028 | 1028 | 1025 | 13969 |
| 563 | 20230714 | 094000 | 2444165275 | 1028 | 1026 | 1028 | 1026 | 1821 |
| 564 | 20230714 | 093900 | 2442293299 | 1026 | 1026 | 1026 | 1025 | 11325 |
| 565 | 20230714 | 093800 | 2430680469 | 1025 | 1026 | 1027 | 1025 | 2776 |
| 566 | 20230714 | 093700 | 2427834748 | 1028 | 1030 | 1030 | 1025 | 44985 |
| 567 | 20230714 | 093600 | 2381645009 | 1030 | 1030 | 1031 | 1029 | 5920 |
| 568 | 20230714 | 093500 | 2375547507 | 1031 | 1033 | 1033 | 1031 | 10965 |
| 569 | 20230714 | 093400 | 2364242353 | 1034 | 1034 | 1034 | 1031 | 212 |
| 570 | 20230714 | 093300 | 2364023742 | 1034 | 1035 | 1035 | 1030 | 696 |
| 571 | 20230714 | 093200 | 2363303986 | 1035 | 1034 | 1035 | 1034 | 359 |
| 572 | 20230714 | 093100 | 2362932772 | 1030 | 1030 | 1035 | 1030 | 19653 |
| 573 | 20230714 | 093000 | 2342632898 | 1030 | 1031 | 1031 | 1030 | 2910 |
| 574 | 20230714 | 092900 | 2339634816 | 1031 | 1030 | 1031 | 1030 | 1342 |
| 575 | 20230714 | 092800 | 2338251336 | 1032 | 1030 | 1032 | 1028 | 3428 |
| 576 | 20230714 | 092700 | 2334719584 | 1031 | 1031 | 1031 | 1030 | 2559 |
| 577 | 20230714 | 092600 | 2332081257 | 1031 | 1031 | 1031 | 1028 | 719 |
| 578 | 20230714 | 092500 | 2331340769 | 1028 | 1032 | 1032 | 1028 | 2903 |
| 579 | 20230714 | 092400 | 2328354873 | 1027 | 1028 | 1032 | 1026 | 45429 |
| 580 | 20230714 | 092300 | 2281705502 | 1029 | 1036 | 1036 | 1029 | 49072 |
| 581 | 20230714 | 092200 | 2231155879 | 1036 | 1036 | 1036 | 1034 | 6716 |
| 582 | 20230714 | 092100 | 2224205577 | 1036 | 1036 | 1036 | 1035 | 4931 |
| 583 | 20230714 | 092000 | 2219099808 | 1038 | 1038 | 1040 | 1035 | 11266 |
| 584 | 20230714 | 091900 | 2207421058 | 1038 | 1039 | 1040 | 1038 | 52237 |
| 585 | 20230714 | 091800 | 2153151261 | 1039 | 1041 | 1041 | 1038 | 2538 |
| 586 | 20230714 | 091700 | 2150514095 | 1040 | 1038 | 1042 | 1037 | 7312 |
| 587 | 20230714 | 091600 | 2142915956 | 1037 | 1037 | 1038 | 1037 | 2117 |
| 588 | 20230714 | 091500 | 2140718584 | 1038 | 1036 | 1038 | 1032 | 12782 |
| 589 | 20230714 | 091400 | 2127480072 | 1032 | 1032 | 1035 | 1030 | 23207 |
| 590 | 20230714 | 091300 | 2103546094 | 1033 | 1038 | 1038 | 1032 | 6269 |
| 591 | 20230714 | 091200 | 2097056277 | 1038 | 1033 | 1038 | 1032 | 25366 |
| 592 | 20230714 | 091100 | 2070779508 | 1033 | 1033 | 1033 | 1027 | 55043 |
| 593 | 20230714 | 091000 | 2014167533 | 1033 | 1033 | 1036 | 1028 | 29178 |
| 594 | 20230714 | 090900 | 1984138735 | 1029 | 1049 | 1067 | 1027 | 176125 |
| 595 | 20230714 | 090800 | 1800294997 | 1049 | 1037 | 1049 | 1029 | 50684 |
| 596 | 20230714 | 090700 | 1747820178 | 1034 | 1040 | 1040 | 1032 | 26975 |
| 597 | 20230714 | 090600 | 1719897998 | 1040 | 1031 | 1040 | 1028 | 73338 |
| 598 | 20230714 | 090500 | 1643834303 | 1031 | 1028 | 1031 | 1026 | 18006 |
| 599 | 20230714 | 090400 | 1625326282 | 1028 | 1029 | 1036 | 1020 | 49587 |
| 600 | 20230714 | 090300 | 1574427864 | 1028 | 1049 | 1052 | 1028 | 110265 |
| 601 | 20230714 | 090200 | 1459895216 | 1047 | 1066 | 1070 | 1045 | 199800 |
| 602 | 20230714 | 090100 | 1248945532 | 1065 | 1070 | 1081 | 1063 | 513485 |
| 603 | 20230714 | 090000 | 698474051 | 1070 | 1070 | 1070 | 1059 | 653815 |