27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 3 | 20240328 | 185700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20240328 | 185600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20240328 | 185500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20240328 | 185400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20240328 | 185300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20240328 | 185200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20240328 | 185100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20240328 | 185000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20240328 | 184900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20240328 | 184800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20240328 | 184700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20240328 | 184600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20240328 | 184500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20240328 | 184400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20240328 | 184300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20240328 | 184200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20240328 | 184100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20240328 | 184000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20240328 | 183900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20240328 | 183800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20240328 | 183700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20240328 | 183600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20240328 | 183500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20240328 | 183400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20240328 | 183300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20240328 | 183200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20240328 | 183100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20240328 | 183000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20240328 | 182900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20240328 | 182800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 33 | 20240328 | 182700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20240328 | 182600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20240328 | 182500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20240328 | 182400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20240328 | 182300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20240328 | 182200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20240328 | 182100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20240328 | 182000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20240328 | 181900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20240328 | 181800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20240328 | 181700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20240328 | 181600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20240328 | 181500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20240328 | 181400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20240328 | 181300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20240328 | 181200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20240328 | 181100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20240328 | 181000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20240328 | 180900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20240328 | 180800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20240328 | 180700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20240328 | 180600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20240328 | 180500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20240328 | 180400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20240328 | 180300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20240328 | 180200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20240328 | 180100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20240328 | 180000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20240328 | 175900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20240328 | 175800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 63 | 20240328 | 175700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20240328 | 175600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20240328 | 175500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20240328 | 175400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20240328 | 175300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20240328 | 175200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20240328 | 175100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20240328 | 175000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20240328 | 174900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20240328 | 174800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20240328 | 174700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20240328 | 174600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20240328 | 174500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20240328 | 174400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20240328 | 174300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20240328 | 174200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20240328 | 174100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20240328 | 174000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20240328 | 173900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20240328 | 173800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20240328 | 173700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20240328 | 173600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20240328 | 173500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20240328 | 173400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20240328 | 173300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20240328 | 173200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20240328 | 173100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20240328 | 173000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20240328 | 172900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20240328 | 172800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 93 | 20240328 | 172700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20240328 | 172600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20240328 | 172500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20240328 | 172400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20240328 | 172300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20240328 | 172200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20240328 | 172100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20240328 | 172000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20240328 | 171900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20240328 | 171800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20240328 | 171700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20240328 | 171600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20240328 | 171500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20240328 | 171400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20240328 | 171300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20240328 | 171200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20240328 | 171100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20240328 | 171000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20240328 | 170900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20240328 | 170800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20240328 | 170700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20240328 | 170600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20240328 | 170500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20240328 | 170400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20240328 | 170300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20240328 | 170200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20240328 | 170100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20240328 | 170000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20240328 | 165900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20240328 | 165800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 123 | 20240328 | 165700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20240328 | 165600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20240328 | 165500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20240328 | 165400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20240328 | 165300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20240328 | 165200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20240328 | 165100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20240328 | 165000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20240328 | 164900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20240328 | 164800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20240328 | 164700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20240328 | 164600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20240328 | 164500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20240328 | 164400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20240328 | 164300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20240328 | 164200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20240328 | 164100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20240328 | 164000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20240328 | 163900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20240328 | 163800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20240328 | 163700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20240328 | 163600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20240328 | 163500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20240328 | 163400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20240328 | 163300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20240328 | 163200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20240328 | 163100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20240328 | 163000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20240328 | 162900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20240328 | 162800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 153 | 20240328 | 162700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20240328 | 162600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20240328 | 162500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20240328 | 162400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20240328 | 162300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20240328 | 162200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20240328 | 162100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20240328 | 162000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20240328 | 161900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20240328 | 161800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20240328 | 161700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20240328 | 161600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20240328 | 161500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20240328 | 161400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20240328 | 161300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20240328 | 161200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20240328 | 161100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20240328 | 161000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20240328 | 160900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20240328 | 160800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20240328 | 160700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20240328 | 160600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20240328 | 160500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20240328 | 160400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20240328 | 160300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20240328 | 160200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20240328 | 160100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20240328 | 160000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20240328 | 155900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20240328 | 155800 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 183 | 20240328 | 155700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20240328 | 155600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20240328 | 155500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20240328 | 155400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20240328 | 155300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20240328 | 155200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20240328 | 155100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20240328 | 155000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20240328 | 154900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20240328 | 154800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20240328 | 154700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20240328 | 154600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20240328 | 154500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20240328 | 154400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20240328 | 154300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20240328 | 154200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20240328 | 154100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20240328 | 154000 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20240328 | 153900 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20240328 | 153800 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20240328 | 153700 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20240328 | 153600 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20240328 | 153500 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20240328 | 153400 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20240328 | 153300 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20240328 | 153200 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20240328 | 153100 | 1655618605 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20240328 | 153000 | 1655618605 | 724 | 724 | 724 | 724 | 18385 |
| 211 | 20240328 | 152900 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20240328 | 152800 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 213 | 20240328 | 152700 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20240328 | 152600 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20240328 | 152500 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20240328 | 152400 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20240328 | 152300 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20240328 | 152200 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20240328 | 152100 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20240328 | 152000 | 1642307865 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20240328 | 151900 | 1642307865 | 719 | 719 | 719 | 719 | 1 |
| 222 | 20240328 | 151800 | 1642307146 | 717 | 717 | 717 | 717 | 225 |
| 223 | 20240328 | 151700 | 1642145821 | 717 | 722 | 722 | 717 | 2316 |
| 224 | 20240328 | 151600 | 1640480249 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20240328 | 151500 | 1640480249 | 723 | 722 | 723 | 722 | 2000 |
| 226 | 20240328 | 151400 | 1639034252 | 723 | 718 | 723 | 718 | 3 |
| 227 | 20240328 | 151300 | 1639032089 | 718 | 719 | 722 | 716 | 5813 |
| 228 | 20240328 | 151200 | 1634859331 | 722 | 720 | 722 | 719 | 5 |
| 229 | 20240328 | 151100 | 1634855731 | 722 | 722 | 722 | 722 | 1 |
| 230 | 20240328 | 151000 | 1634855009 | 719 | 719 | 719 | 719 | 1 |
| 231 | 20240328 | 150900 | 1634854290 | 723 | 723 | 723 | 723 | 8 |
| 232 | 20240328 | 150800 | 1634848506 | 723 | 723 | 723 | 723 | 11 |
| 233 | 20240328 | 150700 | 1634840553 | 717 | 723 | 723 | 717 | 107 |
| 234 | 20240328 | 150600 | 1634763786 | 723 | 723 | 723 | 723 | 3 |
| 235 | 20240328 | 150500 | 1634761617 | 723 | 720 | 723 | 717 | 234 |
| 236 | 20240328 | 150400 | 1634593655 | 724 | 724 | 724 | 724 | 0 |
| 237 | 20240328 | 150300 | 1634593655 | 724 | 724 | 724 | 724 | 0 |
| 238 | 20240328 | 150200 | 1634593655 | 724 | 724 | 724 | 724 | 0 |
| 239 | 20240328 | 150100 | 1634593655 | 724 | 724 | 724 | 724 | 0 |
| 240 | 20240328 | 150000 | 1634593655 | 724 | 720 | 724 | 720 | 2002 |
| 241 | 20240328 | 145900 | 1633150711 | 715 | 718 | 718 | 715 | 200 |
| 242 | 20240328 | 145800 | 1633007705 | 718 | 717 | 718 | 715 | 51 |
| 243 | 20240328 | 145700 | 1632971232 | 720 | 720 | 720 | 720 | 50 |
| 244 | 20240328 | 145600 | 1632935232 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20240328 | 145500 | 1632935232 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20240328 | 145400 | 1632935232 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20240328 | 145300 | 1632935232 | 720 | 714 | 720 | 713 | 4011 |
| 248 | 20240328 | 145200 | 1630050034 | 713 | 713 | 713 | 713 | 30 |
| 249 | 20240328 | 145100 | 1630028644 | 713 | 715 | 715 | 713 | 3220 |
| 250 | 20240328 | 145000 | 1627732782 | 713 | 715 | 715 | 713 | 6799 |
| 251 | 20240328 | 144900 | 1622880257 | 718 | 718 | 718 | 718 | 3 |
| 252 | 20240328 | 144800 | 1622878103 | 718 | 718 | 718 | 715 | 2462 |
| 253 | 20240328 | 144700 | 1621115965 | 720 | 720 | 720 | 720 | 1 |
| 254 | 20240328 | 144600 | 1621115245 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20240328 | 144500 | 1621115245 | 718 | 722 | 722 | 718 | 6110 |
| 256 | 20240328 | 144400 | 1616725778 | 720 | 720 | 720 | 720 | 5000 |
| 257 | 20240328 | 144300 | 1613125778 | 720 | 720 | 720 | 720 | 0 |
| 258 | 20240328 | 144200 | 1613125778 | 720 | 720 | 720 | 720 | 14 |
| 259 | 20240328 | 144100 | 1613115698 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20240328 | 144000 | 1613115698 | 721 | 721 | 721 | 721 | 260 |
| 261 | 20240328 | 143900 | 1612928238 | 724 | 724 | 724 | 724 | 358 |
| 262 | 20240328 | 143800 | 1612669046 | 725 | 725 | 725 | 725 | 0 |
| 263 | 20240328 | 143700 | 1612669046 | 725 | 725 | 725 | 725 | 0 |
| 264 | 20240328 | 143600 | 1612669046 | 725 | 725 | 725 | 725 | 0 |
| 265 | 20240328 | 143500 | 1612669046 | 725 | 725 | 725 | 725 | 5 |
| 266 | 20240328 | 143400 | 1612665421 | 721 | 721 | 721 | 721 | 490 |
| 267 | 20240328 | 143300 | 1612312131 | 726 | 726 | 726 | 726 | 0 |
| 268 | 20240328 | 143200 | 1612312131 | 726 | 726 | 726 | 726 | 70 |
| 269 | 20240328 | 143100 | 1612261311 | 726 | 726 | 726 | 726 | 0 |
| 270 | 20240328 | 143000 | 1612261311 | 726 | 725 | 726 | 725 | 7103 |
| 271 | 20240328 | 142900 | 1607111626 | 725 | 725 | 725 | 725 | 202 |
| 272 | 20240328 | 142800 | 1606965176 | 725 | 724 | 725 | 724 | 198 |
| 273 | 20240328 | 142700 | 1606821724 | 724 | 722 | 724 | 722 | 560 |
| 274 | 20240328 | 142600 | 1606416710 | 721 | 721 | 721 | 721 | 632 |
| 275 | 20240328 | 142500 | 1605961038 | 721 | 721 | 721 | 717 | 1996 |
| 276 | 20240328 | 142400 | 1604524230 | 721 | 725 | 725 | 716 | 1704 |
| 277 | 20240328 | 142300 | 1603297156 | 725 | 722 | 725 | 722 | 1211 |
| 278 | 20240328 | 142200 | 1602420686 | 722 | 722 | 722 | 722 | 519 |
| 279 | 20240328 | 142100 | 1602045968 | 717 | 722 | 722 | 717 | 2198 |
| 280 | 20240328 | 142000 | 1600469012 | 722 | 722 | 722 | 722 | 3521 |
| 281 | 20240328 | 141900 | 1597926850 | 717 | 722 | 722 | 717 | 263 |
| 282 | 20240328 | 141800 | 1597737784 | 722 | 723 | 723 | 722 | 104 |
| 283 | 20240328 | 141700 | 1597662691 | 717 | 719 | 719 | 717 | 2534 |
| 284 | 20240328 | 141600 | 1595844486 | 719 | 724 | 724 | 719 | 211 |
| 285 | 20240328 | 141500 | 1595691792 | 724 | 721 | 725 | 718 | 727 |
| 286 | 20240328 | 141400 | 1595168806 | 721 | 718 | 721 | 717 | 284 |
| 287 | 20240328 | 141300 | 1594964387 | 717 | 722 | 724 | 717 | 4208 |
| 288 | 20240328 | 141200 | 1591944373 | 722 | 723 | 725 | 718 | 13023 |
| 289 | 20240328 | 141100 | 1582575028 | 723 | 726 | 726 | 723 | 2741 |
| 290 | 20240328 | 141000 | 1580592697 | 726 | 723 | 726 | 723 | 25 |
| 291 | 20240328 | 140900 | 1580574619 | 723 | 726 | 726 | 723 | 301 |
| 292 | 20240328 | 140800 | 1580356601 | 726 | 726 | 726 | 726 | 100 |
| 293 | 20240328 | 140700 | 1580284001 | 723 | 723 | 727 | 720 | 851 |
| 294 | 20240328 | 140600 | 1579669913 | 723 | 723 | 723 | 723 | 2123 |
| 295 | 20240328 | 140500 | 1578134984 | 723 | 723 | 723 | 723 | 225 |
| 296 | 20240328 | 140400 | 1577972309 | 723 | 723 | 723 | 719 | 9577 |
| 297 | 20240328 | 140300 | 1571085099 | 723 | 727 | 727 | 723 | 317 |
| 298 | 20240328 | 140200 | 1570855223 | 728 | 729 | 729 | 723 | 204 |
| 299 | 20240328 | 140100 | 1570706618 | 729 | 723 | 729 | 723 | 165 |
| 300 | 20240328 | 140000 | 1570587293 | 723 | 729 | 729 | 723 | 3228 |
| 301 | 20240328 | 135900 | 1568247374 | 728 | 725 | 728 | 725 | 2486 |
| 302 | 20240328 | 135800 | 1566443806 | 723 | 720 | 723 | 720 | 1192 |
| 303 | 20240328 | 135700 | 1565583139 | 720 | 720 | 720 | 720 | 1456 |
| 304 | 20240328 | 135600 | 1564534819 | 720 | 720 | 720 | 720 | 968 |
| 305 | 20240328 | 135500 | 1563837859 | 722 | 722 | 722 | 722 | 0 |
| 306 | 20240328 | 135400 | 1563837859 | 722 | 722 | 722 | 722 | 1353 |
| 307 | 20240328 | 135300 | 1562860993 | 722 | 723 | 723 | 722 | 26 |
| 308 | 20240328 | 135200 | 1562842197 | 722 | 720 | 722 | 720 | 201 |
| 309 | 20240328 | 135100 | 1562697077 | 723 | 723 | 723 | 723 | 0 |
| 310 | 20240328 | 135000 | 1562697077 | 723 | 723 | 723 | 723 | 0 |
| 311 | 20240328 | 134900 | 1562697077 | 723 | 723 | 723 | 723 | 127 |
| 312 | 20240328 | 134800 | 1562605256 | 723 | 723 | 723 | 723 | 0 |
| 313 | 20240328 | 134700 | 1562605256 | 723 | 718 | 723 | 718 | 20379 |
| 314 | 20240328 | 134600 | 1547934332 | 718 | 717 | 718 | 717 | 5915 |
| 315 | 20240328 | 134500 | 1543687990 | 717 | 715 | 717 | 715 | 3514 |
| 316 | 20240328 | 134400 | 1541173815 | 715 | 715 | 715 | 715 | 1461 |
| 317 | 20240328 | 134300 | 1540129200 | 716 | 717 | 717 | 713 | 9532 |
| 318 | 20240328 | 134200 | 1533325045 | 717 | 715 | 717 | 715 | 6119 |
| 319 | 20240328 | 134100 | 1528938440 | 717 | 716 | 717 | 715 | 7680 |
| 320 | 20240328 | 134000 | 1523445615 | 718 | 719 | 719 | 713 | 41242 |
| 321 | 20240328 | 133900 | 1493904592 | 719 | 724 | 724 | 719 | 8765 |
| 322 | 20240328 | 133800 | 1487578013 | 721 | 722 | 727 | 720 | 20513 |
| 323 | 20240328 | 133700 | 1472784499 | 721 | 723 | 727 | 721 | 5420 |
| 324 | 20240328 | 133600 | 1468875289 | 721 | 728 | 728 | 721 | 11582 |
| 325 | 20240328 | 133500 | 1460519168 | 724 | 720 | 728 | 720 | 6459 |
| 326 | 20240328 | 133400 | 1455864871 | 720 | 727 | 727 | 720 | 31594 |
| 327 | 20240328 | 133300 | 1433049237 | 729 | 729 | 729 | 729 | 207 |
| 328 | 20240328 | 133200 | 1432898334 | 730 | 727 | 730 | 727 | 8947 |
| 329 | 20240328 | 133100 | 1426389749 | 727 | 729 | 729 | 726 | 8893 |
| 330 | 20240328 | 133000 | 1419923313 | 729 | 730 | 730 | 729 | 1001 |
| 331 | 20240328 | 132900 | 1419192584 | 730 | 730 | 730 | 730 | 837 |
| 332 | 20240328 | 132800 | 1418581574 | 730 | 730 | 730 | 730 | 4474 |
| 333 | 20240328 | 132700 | 1415315554 | 729 | 729 | 729 | 728 | 6695 |
| 334 | 20240328 | 132600 | 1410435249 | 729 | 731 | 731 | 729 | 876 |
| 335 | 20240328 | 132500 | 1409795440 | 731 | 731 | 731 | 731 | 5 |
| 336 | 20240328 | 132400 | 1409791785 | 731 | 731 | 731 | 731 | 173 |
| 337 | 20240328 | 132300 | 1409665322 | 731 | 732 | 732 | 730 | 1047 |
| 338 | 20240328 | 132200 | 1408899562 | 733 | 734 | 734 | 733 | 158 |
| 339 | 20240328 | 132100 | 1408783737 | 734 | 732 | 734 | 731 | 784 |
| 340 | 20240328 | 132000 | 1408208489 | 731 | 729 | 731 | 728 | 10856 |
| 341 | 20240328 | 131900 | 1400292687 | 729 | 728 | 730 | 726 | 5568 |
| 342 | 20240328 | 131800 | 1396240929 | 724 | 728 | 728 | 724 | 5002 |
| 343 | 20240328 | 131700 | 1392613055 | 728 | 730 | 730 | 727 | 1668 |
| 344 | 20240328 | 131600 | 1391398891 | 731 | 731 | 731 | 731 | 296 |
| 345 | 20240328 | 131500 | 1391182515 | 731 | 727 | 731 | 727 | 980 |
| 346 | 20240328 | 131400 | 1390469641 | 731 | 730 | 731 | 727 | 802 |
| 347 | 20240328 | 131300 | 1389885595 | 730 | 731 | 731 | 730 | 303 |
| 348 | 20240328 | 131200 | 1389664104 | 731 | 732 | 732 | 730 | 6644 |
| 349 | 20240328 | 131100 | 1384812164 | 732 | 730 | 732 | 730 | 3378 |
| 350 | 20240328 | 131000 | 1382344512 | 730 | 730 | 730 | 730 | 6 |
| 351 | 20240328 | 130900 | 1382340132 | 730 | 726 | 730 | 725 | 8136 |
| 352 | 20240328 | 130800 | 1376433777 | 726 | 727 | 731 | 726 | 9435 |
| 353 | 20240328 | 130700 | 1369573894 | 727 | 726 | 731 | 726 | 78 |
| 354 | 20240328 | 130600 | 1369517001 | 731 | 732 | 732 | 726 | 3248 |
| 355 | 20240328 | 130500 | 1367153812 | 732 | 729 | 733 | 728 | 1390 |
| 356 | 20240328 | 130400 | 1366140264 | 729 | 733 | 733 | 728 | 1402 |
| 357 | 20240328 | 130300 | 1365115045 | 734 | 734 | 734 | 732 | 2601 |
| 358 | 20240328 | 130200 | 1363210471 | 732 | 733 | 737 | 732 | 14930 |
| 359 | 20240328 | 130100 | 1352245920 | 732 | 723 | 732 | 721 | 33624 |
| 360 | 20240328 | 130000 | 1327796036 | 727 | 720 | 730 | 720 | 101876 |
| 361 | 20240328 | 125900 | 1254202960 | 721 | 721 | 721 | 721 | 0 |
| 362 | 20240328 | 125800 | 1254202960 | 721 | 743 | 743 | 721 | 29739 |
| 363 | 20240328 | 125700 | 1232503915 | 743 | 739 | 743 | 738 | 9701 |
| 364 | 20240328 | 125600 | 1225322939 | 739 | 735 | 739 | 733 | 9468 |
| 365 | 20240328 | 125500 | 1218355289 | 735 | 740 | 740 | 735 | 14888 |
| 366 | 20240328 | 125400 | 1207370148 | 740 | 743 | 743 | 740 | 1815 |
| 367 | 20240328 | 125300 | 1206024618 | 743 | 746 | 746 | 740 | 9243 |
| 368 | 20240328 | 125200 | 1199176425 | 746 | 743 | 746 | 742 | 1895 |
| 369 | 20240328 | 125100 | 1197769221 | 747 | 747 | 747 | 742 | 7575 |
| 370 | 20240328 | 125000 | 1192136827 | 747 | 749 | 749 | 747 | 538 |
| 371 | 20240328 | 124900 | 1191733869 | 749 | 747 | 750 | 744 | 5070 |
| 372 | 20240328 | 124800 | 1187954665 | 750 | 744 | 750 | 742 | 12530 |
| 373 | 20240328 | 124700 | 1178636993 | 745 | 747 | 748 | 744 | 19129 |
| 374 | 20240328 | 124600 | 1164373661 | 747 | 754 | 754 | 747 | 6370 |
| 375 | 20240328 | 124500 | 1159604182 | 755 | 748 | 755 | 748 | 4733 |
| 376 | 20240328 | 124400 | 1156061075 | 747 | 752 | 752 | 747 | 28893 |
| 377 | 20240328 | 124300 | 1134438004 | 752 | 755 | 755 | 750 | 34087 |
| 378 | 20240328 | 124200 | 1108806709 | 758 | 755 | 763 | 754 | 23511 |
| 379 | 20240328 | 124100 | 1090968838 | 755 | 760 | 760 | 748 | 83274 |
| 380 | 20240328 | 124000 | 1028440635 | 760 | 774 | 776 | 754 | 122479 |
| 381 | 20240328 | 123900 | 935067229 | 774 | 772 | 780 | 772 | 42949 |
| 382 | 20240328 | 123800 | 901753910 | 772 | 802 | 802 | 772 | 161269 |
| 383 | 20240328 | 123700 | 775619655 | 804 | 798 | 806 | 790 | 191457 |
| 384 | 20240328 | 123600 | 622978968 | 800 | 800 | 801 | 786 | 186533 |
| 385 | 20240328 | 123500 | 473896919 | 788 | 788 | 788 | 788 | 0 |
| 386 | 20240328 | 123400 | 473896919 | 788 | 773 | 788 | 773 | 74250 |
| 387 | 20240328 | 123300 | 415961816 | 775 | 772 | 775 | 770 | 32077 |
| 388 | 20240328 | 123200 | 391158386 | 772 | 765 | 773 | 765 | 75319 |
| 389 | 20240328 | 123100 | 333416084 | 765 | 762 | 765 | 762 | 8481 |
| 390 | 20240328 | 123000 | 326935701 | 763 | 763 | 763 | 763 | 0 |
| 391 | 20240328 | 122900 | 326935701 | 763 | 763 | 763 | 763 | 26028 |
| 392 | 20240328 | 122800 | 307076337 | 763 | 763 | 763 | 763 | 0 |
| 393 | 20240328 | 122700 | 307076337 | 763 | 763 | 763 | 763 | 48 |
| 394 | 20240328 | 122600 | 307039713 | 764 | 764 | 764 | 764 | 239 |
| 395 | 20240328 | 122500 | 306857117 | 764 | 764 | 764 | 764 | 0 |
| 396 | 20240328 | 122400 | 306857117 | 764 | 764 | 764 | 764 | 5 |
| 397 | 20240328 | 122300 | 306853297 | 761 | 759 | 761 | 759 | 8555 |
| 398 | 20240328 | 122200 | 300346452 | 759 | 758 | 759 | 758 | 3595 |
| 399 | 20240328 | 122100 | 297620437 | 757 | 755 | 758 | 755 | 14099 |
| 400 | 20240328 | 122000 | 286941178 | 755 | 758 | 758 | 754 | 3987 |
| 401 | 20240328 | 121900 | 283922990 | 758 | 759 | 759 | 758 | 2832 |
| 402 | 20240328 | 121800 | 281774503 | 759 | 759 | 759 | 759 | 100 |
| 403 | 20240328 | 121700 | 281698603 | 760 | 759 | 760 | 759 | 2559 |
| 404 | 20240328 | 121600 | 279756222 | 760 | 760 | 760 | 760 | 1047 |
| 405 | 20240328 | 121500 | 278960502 | 760 | 761 | 761 | 760 | 931 |
| 406 | 20240328 | 121400 | 278252312 | 761 | 763 | 763 | 761 | 3532 |
| 407 | 20240328 | 121300 | 275561248 | 764 | 764 | 764 | 763 | 1441 |
| 408 | 20240328 | 121200 | 274460559 | 765 | 765 | 765 | 764 | 5514 |
| 409 | 20240328 | 121100 | 270242996 | 765 | 763 | 765 | 763 | 143 |
| 410 | 20240328 | 121000 | 270133851 | 763 | 763 | 763 | 763 | 75 |
| 411 | 20240328 | 120900 | 270076626 | 762 | 762 | 762 | 762 | 0 |
| 412 | 20240328 | 120800 | 270076626 | 762 | 766 | 766 | 762 | 527 |
| 413 | 20240328 | 120700 | 269673047 | 766 | 766 | 766 | 765 | 2683 |
| 414 | 20240328 | 120600 | 267617889 | 765 | 763 | 765 | 762 | 17522 |
| 415 | 20240328 | 120500 | 254241629 | 762 | 762 | 762 | 762 | 2466 |
| 416 | 20240328 | 120400 | 252362537 | 762 | 762 | 762 | 762 | 1131 |
| 417 | 20240328 | 120300 | 251500715 | 762 | 762 | 763 | 762 | 3611 |
| 418 | 20240328 | 120200 | 248748990 | 761 | 761 | 761 | 761 | 513 |
| 419 | 20240328 | 120100 | 248358597 | 761 | 761 | 761 | 761 | 3000 |
| 420 | 20240328 | 120000 | 246075597 | 761 | 761 | 761 | 761 | 297 |
| 421 | 20240328 | 115900 | 245849580 | 758 | 761 | 761 | 758 | 1250 |
| 422 | 20240328 | 115800 | 244900186 | 761 | 761 | 761 | 761 | 100 |
| 423 | 20240328 | 115700 | 244824086 | 760 | 759 | 760 | 759 | 1470 |
| 424 | 20240328 | 115600 | 243706890 | 759 | 759 | 759 | 759 | 0 |
| 425 | 20240328 | 115500 | 243706890 | 759 | 759 | 759 | 759 | 204 |
| 426 | 20240328 | 115400 | 243552054 | 760 | 760 | 760 | 760 | 1400 |
| 427 | 20240328 | 115300 | 242488054 | 760 | 760 | 760 | 760 | 756 |
| 428 | 20240328 | 115200 | 241913494 | 760 | 758 | 760 | 758 | 823 |
| 429 | 20240328 | 115100 | 241288854 | 757 | 756 | 757 | 756 | 534 |
| 430 | 20240328 | 115000 | 240884649 | 756 | 756 | 756 | 756 | 2617 |
| 431 | 20240328 | 114900 | 238906197 | 756 | 755 | 756 | 755 | 3 |
| 432 | 20240328 | 114800 | 238903930 | 752 | 752 | 752 | 752 | 0 |
| 433 | 20240328 | 114700 | 238903930 | 752 | 752 | 752 | 752 | 0 |
| 434 | 20240328 | 114600 | 238903930 | 752 | 753 | 753 | 752 | 28 |
| 435 | 20240328 | 114500 | 238882872 | 752 | 752 | 752 | 752 | 300 |
| 436 | 20240328 | 114400 | 238657272 | 752 | 756 | 756 | 751 | 11890 |
| 437 | 20240328 | 114300 | 229689007 | 756 | 757 | 757 | 756 | 910 |
| 438 | 20240328 | 114200 | 229000732 | 757 | 756 | 757 | 756 | 291 |
| 439 | 20240328 | 114100 | 228780584 | 757 | 757 | 757 | 757 | 10001 |
| 440 | 20240328 | 114000 | 221209827 | 757 | 756 | 757 | 756 | 4 |
| 441 | 20240328 | 113900 | 221206800 | 757 | 757 | 757 | 757 | 352 |
| 442 | 20240328 | 113800 | 220940336 | 757 | 753 | 758 | 753 | 8454 |
| 443 | 20240328 | 113700 | 214532808 | 758 | 758 | 758 | 755 | 556 |
| 444 | 20240328 | 113600 | 214111772 | 759 | 755 | 760 | 755 | 61 |
| 445 | 20240328 | 113500 | 214065467 | 755 | 752 | 761 | 752 | 29897 |
| 446 | 20240328 | 113400 | 191449602 | 749 | 749 | 751 | 748 | 10570 |
| 447 | 20240328 | 113300 | 183526753 | 749 | 749 | 749 | 749 | 5 |
| 448 | 20240328 | 113200 | 183523008 | 749 | 749 | 749 | 749 | 0 |
| 449 | 20240328 | 113100 | 183523008 | 749 | 749 | 749 | 749 | 5 |
| 450 | 20240328 | 113000 | 183519263 | 748 | 748 | 748 | 748 | 2 |
| 451 | 20240328 | 112900 | 183517767 | 745 | 745 | 745 | 745 | 1381 |
| 452 | 20240328 | 112800 | 182488922 | 745 | 745 | 745 | 745 | 5387 |
| 453 | 20240328 | 112700 | 178475607 | 745 | 745 | 745 | 745 | 715 |
| 454 | 20240328 | 112600 | 177942932 | 745 | 745 | 745 | 745 | 1318 |
| 455 | 20240328 | 112500 | 176961022 | 745 | 745 | 745 | 745 | 0 |
| 456 | 20240328 | 112400 | 176961022 | 745 | 745 | 745 | 745 | 431 |
| 457 | 20240328 | 112300 | 176639927 | 745 | 745 | 745 | 745 | 0 |
| 458 | 20240328 | 112200 | 176639927 | 745 | 748 | 748 | 745 | 2837 |
| 459 | 20240328 | 112100 | 174524862 | 745 | 749 | 749 | 745 | 3007 |
| 460 | 20240328 | 112000 | 172283619 | 750 | 750 | 750 | 750 | 3944 |
| 461 | 20240328 | 111900 | 169325619 | 750 | 752 | 753 | 750 | 412 |
| 462 | 20240328 | 111800 | 169015720 | 750 | 752 | 752 | 750 | 2379 |
| 463 | 20240328 | 111700 | 167230040 | 752 | 752 | 752 | 752 | 1503 |
| 464 | 20240328 | 111600 | 166099784 | 752 | 750 | 752 | 750 | 4542 |
| 465 | 20240328 | 111500 | 162684250 | 750 | 749 | 750 | 749 | 186 |
| 466 | 20240328 | 111400 | 162544860 | 745 | 745 | 745 | 745 | 55 |
| 467 | 20240328 | 111300 | 162503885 | 745 | 751 | 751 | 745 | 15638 |
| 468 | 20240328 | 111200 | 150795294 | 751 | 747 | 753 | 747 | 4018 |
| 469 | 20240328 | 111100 | 147782660 | 746 | 745 | 746 | 745 | 4890 |
| 470 | 20240328 | 111000 | 144135370 | 745 | 744 | 745 | 744 | 1823 |
| 471 | 20240328 | 110900 | 142777658 | 743 | 744 | 744 | 743 | 177 |
| 472 | 20240328 | 110800 | 142646120 | 744 | 746 | 746 | 744 | 127 |
| 473 | 20240328 | 110700 | 142551512 | 743 | 746 | 746 | 743 | 1200 |
| 474 | 20240328 | 110600 | 141656912 | 746 | 744 | 746 | 742 | 2321 |
| 475 | 20240328 | 110500 | 139929456 | 742 | 744 | 744 | 742 | 1266 |
| 476 | 20240328 | 110400 | 138989793 | 745 | 745 | 745 | 744 | 360 |
| 477 | 20240328 | 110300 | 138721753 | 745 | 745 | 745 | 745 | 1228 |
| 478 | 20240328 | 110200 | 137806893 | 745 | 741 | 745 | 741 | 3031 |
| 479 | 20240328 | 110100 | 135557912 | 742 | 745 | 745 | 742 | 2630 |
| 480 | 20240328 | 110000 | 133606422 | 742 | 741 | 744 | 741 | 3650 |
| 481 | 20240328 | 105900 | 130898528 | 741 | 741 | 741 | 741 | 1726 |
| 482 | 20240328 | 105800 | 129619562 | 741 | 737 | 742 | 737 | 14126 |
| 483 | 20240328 | 105700 | 119168036 | 737 | 733 | 737 | 733 | 24744 |
| 484 | 20240328 | 105600 | 100971913 | 733 | 731 | 733 | 731 | 3204 |
| 485 | 20240328 | 105500 | 98626705 | 731 | 726 | 731 | 726 | 10499 |
| 486 | 20240328 | 105400 | 90988559 | 723 | 719 | 723 | 719 | 2795 |
| 487 | 20240328 | 105300 | 88977794 | 727 | 727 | 727 | 727 | 5 |
| 488 | 20240328 | 105200 | 88974159 | 719 | 719 | 719 | 719 | 0 |
| 489 | 20240328 | 105100 | 88974159 | 719 | 719 | 719 | 719 | 9 |
| 490 | 20240328 | 105000 | 88967688 | 727 | 726 | 727 | 726 | 2000 |
| 491 | 20240328 | 104900 | 87514209 | 727 | 727 | 727 | 727 | 0 |
| 492 | 20240328 | 104800 | 87514209 | 727 | 727 | 727 | 727 | 2220 |
| 493 | 20240328 | 104700 | 85900269 | 727 | 727 | 727 | 727 | 41 |
| 494 | 20240328 | 104600 | 85870462 | 727 | 727 | 727 | 727 | 0 |
| 495 | 20240328 | 104500 | 85870462 | 727 | 727 | 727 | 727 | 0 |
| 496 | 20240328 | 104400 | 85870462 | 727 | 727 | 727 | 727 | 0 |
| 497 | 20240328 | 104300 | 85870462 | 727 | 727 | 727 | 727 | 1 |
| 498 | 20240328 | 104200 | 85869735 | 727 | 724 | 727 | 724 | 1412 |
| 499 | 20240328 | 104100 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 500 | 20240328 | 104000 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 501 | 20240328 | 103900 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 502 | 20240328 | 103800 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 503 | 20240328 | 103700 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 504 | 20240328 | 103600 | 84846772 | 724 | 724 | 724 | 724 | 0 |
| 505 | 20240328 | 103500 | 84846772 | 724 | 724 | 724 | 724 | 13 |
| 506 | 20240328 | 103400 | 84837360 | 724 | 724 | 724 | 719 | 22 |
| 507 | 20240328 | 103300 | 84821442 | 724 | 724 | 724 | 724 | 13 |
| 508 | 20240328 | 103200 | 84812030 | 719 | 719 | 719 | 719 | 0 |
| 509 | 20240328 | 103100 | 84812030 | 719 | 719 | 719 | 719 | 0 |
| 510 | 20240328 | 103000 | 84812030 | 719 | 719 | 719 | 719 | 1212 |
| 511 | 20240328 | 102900 | 83940602 | 718 | 720 | 720 | 718 | 21 |
| 512 | 20240328 | 102800 | 83925488 | 724 | 720 | 724 | 720 | 400 |
| 513 | 20240328 | 102700 | 83637484 | 720 | 721 | 721 | 720 | 6000 |
| 514 | 20240328 | 102600 | 79316254 | 721 | 721 | 721 | 721 | 0 |
| 515 | 20240328 | 102500 | 79316254 | 721 | 721 | 721 | 721 | 90 |
| 516 | 20240328 | 102400 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 517 | 20240328 | 102300 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 518 | 20240328 | 102200 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 519 | 20240328 | 102100 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 520 | 20240328 | 102000 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 521 | 20240328 | 101900 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 522 | 20240328 | 101800 | 79251364 | 724 | 724 | 724 | 724 | 0 |
| 523 | 20240328 | 101700 | 79251364 | 724 | 724 | 724 | 724 | 11 |
| 524 | 20240328 | 101600 | 79243400 | 724 | 724 | 724 | 724 | 158 |
| 525 | 20240328 | 101500 | 79129008 | 724 | 722 | 724 | 720 | 643 |
| 526 | 20240328 | 101400 | 78665616 | 722 | 722 | 722 | 722 | 0 |
| 527 | 20240328 | 101300 | 78665616 | 722 | 722 | 722 | 722 | 139 |
| 528 | 20240328 | 101200 | 78565258 | 722 | 722 | 722 | 722 | 0 |
| 529 | 20240328 | 101100 | 78565258 | 722 | 722 | 722 | 722 | 0 |
| 530 | 20240328 | 101000 | 78565258 | 722 | 722 | 722 | 722 | 16 |
| 531 | 20240328 | 100900 | 78553706 | 723 | 723 | 723 | 723 | 2 |
| 532 | 20240328 | 100800 | 78552260 | 721 | 723 | 723 | 721 | 6505 |
| 533 | 20240328 | 100700 | 73860519 | 723 | 723 | 723 | 723 | 10 |
| 534 | 20240328 | 100600 | 73853289 | 723 | 723 | 723 | 723 | 0 |
| 535 | 20240328 | 100500 | 73853289 | 723 | 723 | 723 | 723 | 2179 |
| 536 | 20240328 | 100400 | 72277872 | 723 | 725 | 725 | 723 | 3000 |
| 537 | 20240328 | 100300 | 70103662 | 728 | 728 | 728 | 728 | 2 |
| 538 | 20240328 | 100200 | 70102206 | 725 | 725 | 725 | 725 | 1 |
| 539 | 20240328 | 100100 | 70101481 | 728 | 728 | 728 | 728 | 4 |
| 540 | 20240328 | 100000 | 70098569 | 728 | 728 | 728 | 728 | 2 |
| 541 | 20240328 | 095900 | 70097113 | 724 | 724 | 724 | 724 | 4 |
| 542 | 20240328 | 095800 | 70094217 | 724 | 724 | 724 | 724 | 1926 |
| 543 | 20240328 | 095700 | 68699793 | 724 | 724 | 724 | 724 | 0 |
| 544 | 20240328 | 095600 | 68699793 | 724 | 731 | 731 | 724 | 501 |
| 545 | 20240328 | 095500 | 68337055 | 731 | 731 | 731 | 731 | 101 |
| 546 | 20240328 | 095400 | 68263224 | 723 | 725 | 725 | 723 | 846 |
| 547 | 20240328 | 095300 | 67650098 | 731 | 731 | 731 | 731 | 1 |
| 548 | 20240328 | 095200 | 67649367 | 731 | 725 | 731 | 725 | 1001 |
| 549 | 20240328 | 095100 | 66923636 | 725 | 725 | 725 | 725 | 989 |
| 550 | 20240328 | 095000 | 66206611 | 731 | 731 | 731 | 731 | 0 |
| 551 | 20240328 | 094900 | 66206611 | 731 | 731 | 731 | 731 | 0 |
| 552 | 20240328 | 094800 | 66206611 | 731 | 728 | 731 | 723 | 1956 |
| 553 | 20240328 | 094700 | 64784765 | 732 | 723 | 732 | 722 | 4082 |
| 554 | 20240328 | 094600 | 61835795 | 732 | 732 | 732 | 732 | 1 |
| 555 | 20240328 | 094500 | 61835063 | 722 | 729 | 729 | 722 | 148 |
| 556 | 20240328 | 094400 | 61727493 | 729 | 740 | 740 | 729 | 5132 |
| 557 | 20240328 | 094300 | 57972768 | 739 | 739 | 740 | 739 | 2010 |
| 558 | 20240328 | 094200 | 56485941 | 732 | 729 | 740 | 729 | 15145 |
| 559 | 20240328 | 094100 | 45441406 | 728 | 728 | 728 | 728 | 1000 |
| 560 | 20240328 | 094000 | 44713406 | 729 | 728 | 729 | 728 | 2069 |
| 561 | 20240328 | 093900 | 43207173 | 728 | 728 | 728 | 728 | 2641 |
| 562 | 20240328 | 093800 | 41284525 | 728 | 725 | 728 | 725 | 6240 |
| 563 | 20240328 | 093700 | 36753786 | 720 | 721 | 726 | 720 | 1505 |
| 564 | 20240328 | 093600 | 35670019 | 720 | 719 | 720 | 719 | 1679 |
| 565 | 20240328 | 093500 | 34462140 | 718 | 718 | 718 | 718 | 1000 |
| 566 | 20240328 | 093400 | 33744140 | 718 | 718 | 718 | 718 | 2 |
| 567 | 20240328 | 093300 | 33742704 | 718 | 718 | 718 | 718 | 10 |
| 568 | 20240328 | 093200 | 33735524 | 718 | 718 | 718 | 718 | 0 |
| 569 | 20240328 | 093100 | 33735524 | 718 | 717 | 718 | 717 | 16 |
| 570 | 20240328 | 093000 | 33724051 | 718 | 718 | 718 | 718 | 0 |
| 571 | 20240328 | 092900 | 33724051 | 718 | 718 | 718 | 718 | 1000 |
| 572 | 20240328 | 092800 | 33006051 | 718 | 717 | 719 | 717 | 4452 |
| 573 | 20240328 | 092700 | 29813963 | 717 | 717 | 717 | 717 | 0 |
| 574 | 20240328 | 092600 | 29813963 | 717 | 717 | 717 | 717 | 0 |
| 575 | 20240328 | 092500 | 29813963 | 717 | 716 | 717 | 716 | 7 |
| 576 | 20240328 | 092400 | 29808945 | 717 | 711 | 717 | 711 | 21 |
| 577 | 20240328 | 092300 | 29794008 | 717 | 710 | 717 | 710 | 607 |
| 578 | 20240328 | 092200 | 29363031 | 705 | 698 | 705 | 698 | 6599 |
| 579 | 20240328 | 092100 | 24724379 | 698 | 698 | 698 | 698 | 4546 |
| 580 | 20240328 | 092000 | 21551271 | 698 | 700 | 700 | 698 | 1139 |
| 581 | 20240328 | 091900 | 20755187 | 702 | 702 | 702 | 702 | 392 |
| 582 | 20240328 | 091800 | 20480003 | 702 | 699 | 702 | 699 | 1009 |
| 583 | 20240328 | 091700 | 19771697 | 699 | 699 | 699 | 699 | 1010 |
| 584 | 20240328 | 091600 | 19065707 | 699 | 703 | 703 | 699 | 5910 |
| 585 | 20240328 | 091500 | 14919409 | 703 | 704 | 704 | 703 | 1000 |
| 586 | 20240328 | 091400 | 14216322 | 704 | 704 | 704 | 704 | 9 |
| 587 | 20240328 | 091300 | 14209986 | 709 | 709 | 709 | 709 | 1 |
| 588 | 20240328 | 091200 | 14209277 | 704 | 709 | 709 | 704 | 919 |
| 589 | 20240328 | 091100 | 13562295 | 703 | 706 | 706 | 703 | 2149 |
| 590 | 20240328 | 091000 | 12047930 | 709 | 709 | 709 | 709 | 0 |
| 591 | 20240328 | 090900 | 12047930 | 709 | 707 | 709 | 707 | 2 |
| 592 | 20240328 | 090800 | 12046514 | 707 | 707 | 707 | 707 | 202 |
| 593 | 20240328 | 090700 | 11903700 | 708 | 709 | 709 | 708 | 189 |
| 594 | 20240328 | 090600 | 11769836 | 709 | 719 | 719 | 708 | 4426 |
| 595 | 20240328 | 090500 | 8632191 | 719 | 719 | 719 | 719 | 6 |
| 596 | 20240328 | 090400 | 8627877 | 713 | 714 | 714 | 713 | 1202 |
| 597 | 20240328 | 090300 | 7770850 | 719 | 716 | 719 | 715 | 3 |
| 598 | 20240328 | 090200 | 7768700 | 719 | 719 | 719 | 719 | 0 |
| 599 | 20240328 | 090100 | 7768700 | 719 | 719 | 719 | 719 | 1 |
| 600 | 20240328 | 090000 | 7767981 | 717 | 717 | 720 | 717 | 10834 |