32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 3 | 20230809 | 185700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20230809 | 185600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20230809 | 185500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20230809 | 185400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20230809 | 185300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20230809 | 185200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20230809 | 185100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20230809 | 185000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20230809 | 184900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20230809 | 184800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20230809 | 184700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20230809 | 184600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20230809 | 184500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20230809 | 184400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20230809 | 184300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20230809 | 184200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20230809 | 184100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20230809 | 184000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20230809 | 183900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20230809 | 183800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20230809 | 183700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20230809 | 183600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20230809 | 183500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20230809 | 183400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20230809 | 183300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20230809 | 183200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20230809 | 183100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20230809 | 183000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20230809 | 182900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20230809 | 182800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 33 | 20230809 | 182700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20230809 | 182600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20230809 | 182500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20230809 | 182400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20230809 | 182300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20230809 | 182200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20230809 | 182100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20230809 | 182000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20230809 | 181900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20230809 | 181800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20230809 | 181700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20230809 | 181600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20230809 | 181500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20230809 | 181400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20230809 | 181300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20230809 | 181200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20230809 | 181100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20230809 | 181000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20230809 | 180900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20230809 | 180800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20230809 | 180700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20230809 | 180600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20230809 | 180500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20230809 | 180400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20230809 | 180300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20230809 | 180200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20230809 | 180100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20230809 | 180000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20230809 | 175900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20230809 | 175800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 63 | 20230809 | 175700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20230809 | 175600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20230809 | 175500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20230809 | 175400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20230809 | 175300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20230809 | 175200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20230809 | 175100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20230809 | 175000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20230809 | 174900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20230809 | 174800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20230809 | 174700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20230809 | 174600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20230809 | 174500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20230809 | 174400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20230809 | 174300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20230809 | 174200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20230809 | 174100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20230809 | 174000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20230809 | 173900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20230809 | 173800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20230809 | 173700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20230809 | 173600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20230809 | 173500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20230809 | 173400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20230809 | 173300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20230809 | 173200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20230809 | 173100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20230809 | 173000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20230809 | 172900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20230809 | 172800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 93 | 20230809 | 172700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20230809 | 172600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20230809 | 172500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20230809 | 172400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20230809 | 172300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20230809 | 172200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20230809 | 172100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20230809 | 172000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20230809 | 171900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20230809 | 171800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20230809 | 171700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20230809 | 171600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20230809 | 171500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20230809 | 171400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20230809 | 171300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20230809 | 171200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20230809 | 171100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20230809 | 171000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20230809 | 170900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20230809 | 170800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20230809 | 170700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20230809 | 170600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20230809 | 170500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20230809 | 170400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20230809 | 170300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20230809 | 170200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20230809 | 170100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20230809 | 170000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20230809 | 165900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20230809 | 165800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 123 | 20230809 | 165700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20230809 | 165600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20230809 | 165500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20230809 | 165400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20230809 | 165300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20230809 | 165200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20230809 | 165100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20230809 | 165000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20230809 | 164900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20230809 | 164800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20230809 | 164700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20230809 | 164600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20230809 | 164500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20230809 | 164400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20230809 | 164300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20230809 | 164200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20230809 | 164100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20230809 | 164000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20230809 | 163900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20230809 | 163800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20230809 | 163700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20230809 | 163600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20230809 | 163500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20230809 | 163400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20230809 | 163300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20230809 | 163200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20230809 | 163100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20230809 | 163000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20230809 | 162900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20230809 | 162800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 153 | 20230809 | 162700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20230809 | 162600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20230809 | 162500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20230809 | 162400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20230809 | 162300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20230809 | 162200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20230809 | 162100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20230809 | 162000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20230809 | 161900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20230809 | 161800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20230809 | 161700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20230809 | 161600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20230809 | 161500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20230809 | 161400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20230809 | 161300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20230809 | 161200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20230809 | 161100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20230809 | 161000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20230809 | 160900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20230809 | 160800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20230809 | 160700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20230809 | 160600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20230809 | 160500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20230809 | 160400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20230809 | 160300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20230809 | 160200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20230809 | 160100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20230809 | 160000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20230809 | 155900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20230809 | 155800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 183 | 20230809 | 155700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20230809 | 155600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20230809 | 155500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20230809 | 155400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20230809 | 155300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20230809 | 155200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20230809 | 155100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20230809 | 155000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20230809 | 154900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20230809 | 154800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20230809 | 154700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20230809 | 154600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20230809 | 154500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20230809 | 154400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20230809 | 154300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20230809 | 154200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20230809 | 154100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20230809 | 154000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20230809 | 153900 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20230809 | 153800 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20230809 | 153700 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20230809 | 153600 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20230809 | 153500 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20230809 | 153400 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20230809 | 153300 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20230809 | 153200 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20230809 | 153100 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20230809 | 153000 | 2320178150 | 19340 | 19340 | 19340 | 19340 | 2646 |
| 211 | 20230809 | 152900 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20230809 | 152800 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 213 | 20230809 | 152700 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20230809 | 152600 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20230809 | 152500 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20230809 | 152400 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20230809 | 152300 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20230809 | 152200 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20230809 | 152100 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20230809 | 152000 | 2269004510 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20230809 | 151900 | 2269004510 | 19380 | 19390 | 19400 | 19380 | 352 |
| 222 | 20230809 | 151800 | 2262180510 | 19400 | 19400 | 19400 | 19390 | 115 |
| 223 | 20230809 | 151700 | 2259950340 | 19400 | 19430 | 19430 | 19400 | 613 |
| 224 | 20230809 | 151600 | 2248056200 | 19430 | 19430 | 19440 | 19420 | 307 |
| 225 | 20230809 | 151500 | 2242090990 | 19430 | 19420 | 19440 | 19420 | 282 |
| 226 | 20230809 | 151400 | 2236611870 | 19430 | 19440 | 19440 | 19430 | 268 |
| 227 | 20230809 | 151300 | 2231403930 | 19440 | 19430 | 19440 | 19430 | 322 |
| 228 | 20230809 | 151200 | 2225145060 | 19430 | 19440 | 19440 | 19430 | 294 |
| 229 | 20230809 | 151100 | 2219429720 | 19440 | 19430 | 19440 | 19430 | 97 |
| 230 | 20230809 | 151000 | 2217544840 | 19430 | 19430 | 19440 | 19430 | 582 |
| 231 | 20230809 | 150900 | 2206232050 | 19440 | 19440 | 19440 | 19430 | 323 |
| 232 | 20230809 | 150800 | 2199953470 | 19440 | 19440 | 19440 | 19440 | 382 |
| 233 | 20230809 | 150700 | 2192527390 | 19440 | 19430 | 19440 | 19430 | 31 |
| 234 | 20230809 | 150600 | 2191924820 | 19430 | 19430 | 19430 | 19420 | 359 |
| 235 | 20230809 | 150500 | 2184949480 | 19420 | 19410 | 19420 | 19410 | 351 |
| 236 | 20230809 | 150400 | 2178133080 | 19410 | 19410 | 19420 | 19410 | 83 |
| 237 | 20230809 | 150300 | 2176522030 | 19410 | 19410 | 19410 | 19410 | 372 |
| 238 | 20230809 | 150200 | 2169301510 | 19410 | 19420 | 19420 | 19410 | 215 |
| 239 | 20230809 | 150100 | 2165126310 | 19410 | 19420 | 19420 | 19400 | 514 |
| 240 | 20230809 | 150000 | 2155149150 | 19400 | 19420 | 19420 | 19400 | 408 |
| 241 | 20230809 | 145900 | 2147231510 | 19420 | 19440 | 19440 | 19420 | 749 |
| 242 | 20230809 | 145800 | 2132683160 | 19440 | 19430 | 19440 | 19430 | 1434 |
| 243 | 20230809 | 145700 | 2104807690 | 19430 | 19430 | 19440 | 19430 | 574 |
| 244 | 20230809 | 145600 | 2093652290 | 19430 | 19430 | 19430 | 19420 | 287 |
| 245 | 20230809 | 145500 | 2088076010 | 19430 | 19410 | 19430 | 19410 | 281 |
| 246 | 20230809 | 145400 | 2082619040 | 19420 | 19410 | 19420 | 19410 | 281 |
| 247 | 20230809 | 145300 | 2077162260 | 19420 | 19410 | 19420 | 19410 | 3 |
| 248 | 20230809 | 145200 | 2077104010 | 19410 | 19410 | 19420 | 19410 | 466 |
| 249 | 20230809 | 145100 | 2068056240 | 19410 | 19410 | 19420 | 19410 | 260 |
| 250 | 20230809 | 145000 | 2063007660 | 19420 | 19420 | 19420 | 19410 | 28 |
| 251 | 20230809 | 144900 | 2062464040 | 19420 | 19410 | 19420 | 19410 | 294 |
| 252 | 20230809 | 144800 | 2056754880 | 19410 | 19410 | 19420 | 19400 | 589 |
| 253 | 20230809 | 144700 | 2045322580 | 19400 | 19400 | 19410 | 19400 | 543 |
| 254 | 20230809 | 144600 | 2034783190 | 19400 | 19410 | 19410 | 19400 | 41 |
| 255 | 20230809 | 144500 | 2033987560 | 19410 | 19400 | 19410 | 19390 | 252 |
| 256 | 20230809 | 144400 | 2029098570 | 19400 | 19400 | 19410 | 19400 | 623 |
| 257 | 20230809 | 144300 | 2017008660 | 19400 | 19400 | 19410 | 19400 | 108 |
| 258 | 20230809 | 144200 | 2014913060 | 19410 | 19410 | 19410 | 19400 | 260 |
| 259 | 20230809 | 144100 | 2009866750 | 19410 | 19410 | 19410 | 19400 | 589 |
| 260 | 20230809 | 144000 | 1998437040 | 19410 | 19410 | 19410 | 19400 | 297 |
| 261 | 20230809 | 143900 | 1992672410 | 19410 | 19410 | 19410 | 19410 | 43 |
| 262 | 20230809 | 143800 | 1991837780 | 19410 | 19400 | 19410 | 19400 | 314 |
| 263 | 20230809 | 143700 | 1985746090 | 19400 | 19400 | 19400 | 19390 | 188 |
| 264 | 20230809 | 143600 | 1982098910 | 19400 | 19390 | 19400 | 19390 | 248 |
| 265 | 20230809 | 143500 | 1977288550 | 19400 | 19400 | 19400 | 19390 | 288 |
| 266 | 20230809 | 143400 | 1971701900 | 19400 | 19400 | 19400 | 19400 | 367 |
| 267 | 20230809 | 143300 | 1964582100 | 19400 | 19380 | 19400 | 19380 | 378 |
| 268 | 20230809 | 143200 | 1957254210 | 19390 | 19390 | 19390 | 19380 | 189 |
| 269 | 20230809 | 143100 | 1953589640 | 19390 | 19390 | 19390 | 19380 | 243 |
| 270 | 20230809 | 143000 | 1948878100 | 19390 | 19380 | 19390 | 19380 | 357 |
| 271 | 20230809 | 142900 | 1941955890 | 19390 | 19380 | 19390 | 19380 | 322 |
| 272 | 20230809 | 142800 | 1935714190 | 19370 | 19370 | 19370 | 19360 | 215 |
| 273 | 20230809 | 142700 | 1931549840 | 19370 | 19370 | 19370 | 19360 | 351 |
| 274 | 20230809 | 142600 | 1924754350 | 19370 | 19360 | 19370 | 19360 | 54 |
| 275 | 20230809 | 142500 | 1923708570 | 19370 | 19370 | 19370 | 19360 | 242 |
| 276 | 20230809 | 142400 | 1919021210 | 19380 | 19380 | 19380 | 19370 | 722 |
| 277 | 20230809 | 142300 | 1905029060 | 19380 | 19370 | 19380 | 19370 | 456 |
| 278 | 20230809 | 142200 | 1896195940 | 19360 | 19370 | 19370 | 19360 | 77 |
| 279 | 20230809 | 142100 | 1894704660 | 19360 | 19360 | 19370 | 19350 | 221 |
| 280 | 20230809 | 142000 | 1890426180 | 19350 | 19370 | 19370 | 19350 | 346 |
| 281 | 20230809 | 141900 | 1883727170 | 19370 | 19370 | 19380 | 19370 | 298 |
| 282 | 20230809 | 141800 | 1877954830 | 19360 | 19350 | 19360 | 19350 | 106 |
| 283 | 20230809 | 141700 | 1875902870 | 19360 | 19340 | 19360 | 19340 | 336 |
| 284 | 20230809 | 141600 | 1869401280 | 19350 | 19340 | 19360 | 19340 | 561 |
| 285 | 20230809 | 141500 | 1858546730 | 19330 | 19330 | 19330 | 19320 | 144 |
| 286 | 20230809 | 141400 | 1855763500 | 19320 | 19310 | 19320 | 19300 | 273 |
| 287 | 20230809 | 141300 | 1850491400 | 19300 | 19290 | 19300 | 19280 | 136 |
| 288 | 20230809 | 141200 | 1847868020 | 19290 | 19300 | 19300 | 19290 | 83 |
| 289 | 20230809 | 141100 | 1846266520 | 19300 | 19290 | 19300 | 19280 | 369 |
| 290 | 20230809 | 141000 | 1839146600 | 19290 | 19290 | 19300 | 19280 | 432 |
| 291 | 20230809 | 140900 | 1830810540 | 19290 | 19300 | 19300 | 19290 | 292 |
| 292 | 20230809 | 140800 | 1825175460 | 19300 | 19290 | 19300 | 19280 | 55 |
| 293 | 20230809 | 140700 | 1824114820 | 19290 | 19280 | 19290 | 19280 | 276 |
| 294 | 20230809 | 140600 | 1818790890 | 19290 | 19290 | 19290 | 19280 | 16 |
| 295 | 20230809 | 140500 | 1818482280 | 19300 | 19300 | 19300 | 19280 | 358 |
| 296 | 20230809 | 140400 | 1811575800 | 19280 | 19290 | 19300 | 19280 | 516 |
| 297 | 20230809 | 140300 | 1801621740 | 19300 | 19290 | 19300 | 19290 | 43 |
| 298 | 20230809 | 140200 | 1800792170 | 19300 | 19290 | 19300 | 19290 | 341 |
| 299 | 20230809 | 140100 | 1794211730 | 19300 | 19290 | 19300 | 19290 | 85 |
| 300 | 20230809 | 140000 | 1792571970 | 19300 | 19290 | 19300 | 19290 | 41 |
| 301 | 20230809 | 135900 | 1791780970 | 19290 | 19290 | 19290 | 19290 | 60 |
| 302 | 20230809 | 135800 | 1790623570 | 19300 | 19300 | 19300 | 19290 | 63 |
| 303 | 20230809 | 135700 | 1789407850 | 19290 | 19290 | 19290 | 19280 | 1245 |
| 304 | 20230809 | 135600 | 1765400620 | 19300 | 19290 | 19300 | 19290 | 64 |
| 305 | 20230809 | 135500 | 1764165760 | 19300 | 19280 | 19300 | 19280 | 418 |
| 306 | 20230809 | 135400 | 1756102710 | 19280 | 19290 | 19290 | 19280 | 106 |
| 307 | 20230809 | 135300 | 1754058660 | 19290 | 19290 | 19290 | 19280 | 78 |
| 308 | 20230809 | 135200 | 1752554220 | 19290 | 19280 | 19290 | 19280 | 65 |
| 309 | 20230809 | 135100 | 1751300670 | 19290 | 19290 | 19290 | 19280 | 432 |
| 310 | 20230809 | 135000 | 1742971070 | 19290 | 19290 | 19300 | 19290 | 765 |
| 311 | 20230809 | 134900 | 1728213980 | 19300 | 19290 | 19300 | 19290 | 109 |
| 312 | 20230809 | 134800 | 1726110980 | 19290 | 19300 | 19300 | 19290 | 200 |
| 313 | 20230809 | 134700 | 1722251510 | 19300 | 19300 | 19310 | 19300 | 143 |
| 314 | 20230809 | 134600 | 1719491600 | 19310 | 19300 | 19310 | 19300 | 31 |
| 315 | 20230809 | 134500 | 1718893190 | 19300 | 19310 | 19320 | 19300 | 501 |
| 316 | 20230809 | 134400 | 1709221530 | 19310 | 19310 | 19320 | 19310 | 133 |
| 317 | 20230809 | 134300 | 1706653260 | 19300 | 19300 | 19310 | 19300 | 541 |
| 318 | 20230809 | 134200 | 1696206750 | 19300 | 19310 | 19310 | 19300 | 31 |
| 319 | 20230809 | 134100 | 1695608340 | 19300 | 19310 | 19310 | 19300 | 46 |
| 320 | 20230809 | 134000 | 1694720510 | 19300 | 19310 | 19310 | 19300 | 113 |
| 321 | 20230809 | 133900 | 1692538790 | 19300 | 19300 | 19310 | 19300 | 143 |
| 322 | 20230809 | 133800 | 1689777880 | 19310 | 19300 | 19310 | 19300 | 462 |
| 323 | 20230809 | 133700 | 1680861180 | 19300 | 19300 | 19300 | 19300 | 36 |
| 324 | 20230809 | 133600 | 1680166380 | 19290 | 19280 | 19300 | 19280 | 110 |
| 325 | 20230809 | 133500 | 1678044220 | 19280 | 19280 | 19280 | 19280 | 190 |
| 326 | 20230809 | 133400 | 1674381020 | 19280 | 19280 | 19280 | 19280 | 52 |
| 327 | 20230809 | 133300 | 1673378460 | 19280 | 19270 | 19280 | 19270 | 70 |
| 328 | 20230809 | 133200 | 1672029470 | 19270 | 19290 | 19290 | 19270 | 26 |
| 329 | 20230809 | 133100 | 1671528010 | 19280 | 19290 | 19290 | 19280 | 308 |
| 330 | 20230809 | 133000 | 1665589360 | 19290 | 19280 | 19290 | 19270 | 1637 |
| 331 | 20230809 | 132900 | 1634028450 | 19270 | 19270 | 19270 | 19270 | 428 |
| 332 | 20230809 | 132800 | 1625780890 | 19260 | 19260 | 19270 | 19260 | 173 |
| 333 | 20230809 | 132700 | 1622447590 | 19270 | 19270 | 19270 | 19270 | 31 |
| 334 | 20230809 | 132600 | 1621850220 | 19270 | 19270 | 19270 | 19270 | 20 |
| 335 | 20230809 | 132500 | 1621464820 | 19270 | 19270 | 19270 | 19260 | 69 |
| 336 | 20230809 | 132400 | 1620135300 | 19270 | 19270 | 19280 | 19270 | 103 |
| 337 | 20230809 | 132300 | 1618150000 | 19280 | 19280 | 19280 | 19270 | 32 |
| 338 | 20230809 | 132200 | 1617533320 | 19270 | 19270 | 19280 | 19270 | 191 |
| 339 | 20230809 | 132100 | 1613852380 | 19270 | 19260 | 19270 | 19260 | 74 |
| 340 | 20230809 | 132000 | 1612426520 | 19270 | 19270 | 19270 | 19270 | 10 |
| 341 | 20230809 | 131900 | 1612233820 | 19270 | 19270 | 19270 | 19270 | 48 |
| 342 | 20230809 | 131800 | 1611308860 | 19270 | 19270 | 19270 | 19270 | 129 |
| 343 | 20230809 | 131700 | 1608823030 | 19270 | 19270 | 19270 | 19260 | 50 |
| 344 | 20230809 | 131600 | 1607859640 | 19270 | 19270 | 19270 | 19260 | 116 |
| 345 | 20230809 | 131500 | 1605624380 | 19270 | 19270 | 19270 | 19270 | 110 |
| 346 | 20230809 | 131400 | 1603504680 | 19270 | 19260 | 19270 | 19260 | 73 |
| 347 | 20230809 | 131300 | 1602098080 | 19260 | 19250 | 19260 | 19250 | 91 |
| 348 | 20230809 | 131200 | 1600345540 | 19260 | 19260 | 19260 | 19260 | 37 |
| 349 | 20230809 | 131100 | 1599632920 | 19260 | 19260 | 19260 | 19260 | 80 |
| 350 | 20230809 | 131000 | 1598092120 | 19260 | 19260 | 19260 | 19260 | 36 |
| 351 | 20230809 | 130900 | 1597398760 | 19260 | 19250 | 19260 | 19240 | 174 |
| 352 | 20230809 | 130800 | 1594048960 | 19250 | 19250 | 19250 | 19250 | 164 |
| 353 | 20230809 | 130700 | 1590891960 | 19260 | 19250 | 19260 | 19250 | 98 |
| 354 | 20230809 | 130600 | 1589004490 | 19250 | 19260 | 19260 | 19250 | 74 |
| 355 | 20230809 | 130500 | 1587579610 | 19260 | 19250 | 19260 | 19250 | 29 |
| 356 | 20230809 | 130400 | 1587021190 | 19250 | 19260 | 19260 | 19250 | 76 |
| 357 | 20230809 | 130300 | 1585557630 | 19260 | 19250 | 19260 | 19250 | 81 |
| 358 | 20230809 | 130200 | 1583998070 | 19260 | 19260 | 19260 | 19260 | 23 |
| 359 | 20230809 | 130100 | 1583555090 | 19250 | 19250 | 19250 | 19250 | 66 |
| 360 | 20230809 | 130000 | 1582284590 | 19250 | 19250 | 19250 | 19240 | 738 |
| 361 | 20230809 | 125900 | 1568078330 | 19250 | 19240 | 19250 | 19240 | 164 |
| 362 | 20230809 | 125800 | 1564922960 | 19240 | 19240 | 19240 | 19230 | 41 |
| 363 | 20230809 | 125700 | 1564134250 | 19230 | 19240 | 19240 | 19230 | 135 |
| 364 | 20230809 | 125600 | 1561537200 | 19250 | 19250 | 19250 | 19250 | 33 |
| 365 | 20230809 | 125500 | 1560901950 | 19240 | 19240 | 19250 | 19240 | 149 |
| 366 | 20230809 | 125400 | 1558033950 | 19250 | 19250 | 19250 | 19240 | 78 |
| 367 | 20230809 | 125300 | 1556532910 | 19240 | 19250 | 19250 | 19240 | 74 |
| 368 | 20230809 | 125200 | 1555108760 | 19240 | 19250 | 19250 | 19240 | 41 |
| 369 | 20230809 | 125100 | 1554319790 | 19250 | 19250 | 19250 | 19240 | 165 |
| 370 | 20230809 | 125000 | 1551144100 | 19250 | 19240 | 19250 | 19240 | 65 |
| 371 | 20230809 | 124900 | 1549893370 | 19240 | 19220 | 19240 | 19220 | 64 |
| 372 | 20230809 | 124800 | 1548662680 | 19210 | 19210 | 19210 | 19200 | 131 |
| 373 | 20230809 | 124700 | 1546146370 | 19210 | 19190 | 19210 | 19190 | 68 |
| 374 | 20230809 | 124600 | 1544840840 | 19190 | 19200 | 19210 | 19190 | 1466 |
| 375 | 20230809 | 124500 | 1516706650 | 19210 | 19210 | 19220 | 19210 | 425 |
| 376 | 20230809 | 124400 | 1508542130 | 19220 | 19210 | 19220 | 19210 | 159 |
| 377 | 20230809 | 124300 | 1505487300 | 19220 | 19220 | 19220 | 19210 | 30 |
| 378 | 20230809 | 124200 | 1504910710 | 19220 | 19220 | 19220 | 19220 | 47 |
| 379 | 20230809 | 124100 | 1504007370 | 19220 | 19210 | 19230 | 19210 | 113 |
| 380 | 20230809 | 124000 | 1501836040 | 19200 | 19190 | 19200 | 19190 | 636 |
| 381 | 20230809 | 123900 | 1489630730 | 19200 | 19190 | 19200 | 19190 | 273 |
| 382 | 20230809 | 123800 | 1484391570 | 19200 | 19220 | 19220 | 19190 | 4120 |
| 383 | 20230809 | 123700 | 1405268140 | 19220 | 19230 | 19230 | 19210 | 489 |
| 384 | 20230809 | 123600 | 1395869270 | 19220 | 19240 | 19240 | 19220 | 627 |
| 385 | 20230809 | 123500 | 1383814140 | 19240 | 19270 | 19270 | 19240 | 2596 |
| 386 | 20230809 | 123400 | 1333832970 | 19270 | 19290 | 19290 | 19270 | 199 |
| 387 | 20230809 | 123300 | 1329996130 | 19290 | 19290 | 19290 | 19280 | 58 |
| 388 | 20230809 | 123200 | 1328877430 | 19280 | 19300 | 19300 | 19280 | 87 |
| 389 | 20230809 | 123100 | 1327198740 | 19300 | 19300 | 19300 | 19290 | 77 |
| 390 | 20230809 | 123000 | 1325713080 | 19300 | 19300 | 19300 | 19300 | 28 |
| 391 | 20230809 | 122900 | 1325172680 | 19300 | 19290 | 19300 | 19290 | 77 |
| 392 | 20230809 | 122800 | 1323687040 | 19290 | 19290 | 19290 | 19290 | 71 |
| 393 | 20230809 | 122700 | 1322317450 | 19290 | 19280 | 19290 | 19280 | 201 |
| 394 | 20230809 | 122600 | 1318441950 | 19280 | 19280 | 19280 | 19270 | 129 |
| 395 | 20230809 | 122500 | 1315955180 | 19270 | 19280 | 19280 | 19270 | 38 |
| 396 | 20230809 | 122400 | 1315222670 | 19280 | 19290 | 19290 | 19280 | 74 |
| 397 | 20230809 | 122300 | 1313795940 | 19290 | 19290 | 19290 | 19280 | 373 |
| 398 | 20230809 | 122200 | 1306601100 | 19300 | 19300 | 19310 | 19300 | 83 |
| 399 | 20230809 | 122100 | 1304999190 | 19300 | 19310 | 19310 | 19300 | 13 |
| 400 | 20230809 | 122000 | 1304748270 | 19310 | 19310 | 19310 | 19300 | 111 |
| 401 | 20230809 | 121900 | 1302605250 | 19310 | 19310 | 19310 | 19310 | 23 |
| 402 | 20230809 | 121800 | 1302161120 | 19290 | 19300 | 19310 | 19290 | 88 |
| 403 | 20230809 | 121700 | 1300462540 | 19300 | 19310 | 19310 | 19300 | 252 |
| 404 | 20230809 | 121600 | 1295598630 | 19300 | 19300 | 19300 | 19300 | 118 |
| 405 | 20230809 | 121500 | 1293321230 | 19300 | 19300 | 19310 | 19300 | 110 |
| 406 | 20230809 | 121400 | 1291198120 | 19300 | 19300 | 19300 | 19300 | 30 |
| 407 | 20230809 | 121300 | 1290619120 | 19290 | 19280 | 19300 | 19280 | 145 |
| 408 | 20230809 | 121200 | 1287823340 | 19280 | 19310 | 19310 | 19270 | 864 |
| 409 | 20230809 | 121100 | 1271165110 | 19310 | 19310 | 19310 | 19300 | 218 |
| 410 | 20230809 | 121000 | 1266955750 | 19300 | 19310 | 19310 | 19300 | 46 |
| 411 | 20230809 | 120900 | 1266067610 | 19310 | 19310 | 19310 | 19300 | 26 |
| 412 | 20230809 | 120800 | 1265565670 | 19310 | 19310 | 19310 | 19300 | 116 |
| 413 | 20230809 | 120700 | 1263326660 | 19310 | 19310 | 19310 | 19300 | 112 |
| 414 | 20230809 | 120600 | 1261164280 | 19310 | 19300 | 19310 | 19300 | 27 |
| 415 | 20230809 | 120500 | 1260642970 | 19300 | 19300 | 19310 | 19300 | 58 |
| 416 | 20230809 | 120400 | 1259523130 | 19300 | 19300 | 19300 | 19300 | 146 |
| 417 | 20230809 | 120300 | 1256705330 | 19300 | 19300 | 19300 | 19300 | 103 |
| 418 | 20230809 | 120200 | 1254717430 | 19300 | 19300 | 19300 | 19300 | 32 |
| 419 | 20230809 | 120100 | 1254099830 | 19300 | 19280 | 19310 | 19280 | 619 |
| 420 | 20230809 | 120000 | 1242156160 | 19280 | 19290 | 19290 | 19280 | 69 |
| 421 | 20230809 | 115900 | 1240825830 | 19290 | 19290 | 19290 | 19290 | 42 |
| 422 | 20230809 | 115800 | 1240015650 | 19290 | 19290 | 19290 | 19290 | 35 |
| 423 | 20230809 | 115700 | 1239340500 | 19280 | 19270 | 19290 | 19270 | 849 |
| 424 | 20230809 | 115600 | 1222979860 | 19260 | 19270 | 19270 | 19260 | 41 |
| 425 | 20230809 | 115500 | 1222189890 | 19270 | 19270 | 19270 | 19260 | 279 |
| 426 | 20230809 | 115400 | 1216815540 | 19270 | 19270 | 19270 | 19260 | 274 |
| 427 | 20230809 | 115300 | 1211535580 | 19270 | 19270 | 19280 | 19270 | 78 |
| 428 | 20230809 | 115200 | 1210032240 | 19270 | 19280 | 19280 | 19270 | 188 |
| 429 | 20230809 | 115100 | 1206408650 | 19270 | 19290 | 19290 | 19270 | 48 |
| 430 | 20230809 | 115000 | 1205483070 | 19280 | 19280 | 19290 | 19280 | 59 |
| 431 | 20230809 | 114900 | 1204345460 | 19290 | 19290 | 19290 | 19290 | 34 |
| 432 | 20230809 | 114800 | 1203689600 | 19290 | 19270 | 19290 | 19270 | 69 |
| 433 | 20230809 | 114700 | 1202359910 | 19260 | 19260 | 19260 | 19260 | 110 |
| 434 | 20230809 | 114600 | 1200241310 | 19260 | 19280 | 19290 | 19250 | 3480 |
| 435 | 20230809 | 114500 | 1133204470 | 19290 | 19290 | 19290 | 19280 | 769 |
| 436 | 20230809 | 114400 | 1118376780 | 19290 | 19290 | 19300 | 19280 | 528 |
| 437 | 20230809 | 114300 | 1108191760 | 19290 | 19300 | 19300 | 19290 | 177 |
| 438 | 20230809 | 114200 | 1104776670 | 19290 | 19300 | 19310 | 19290 | 1760 |
| 439 | 20230809 | 114100 | 1070818950 | 19300 | 19310 | 19310 | 19300 | 102 |
| 440 | 20230809 | 114000 | 1068849960 | 19310 | 19330 | 19330 | 19300 | 457 |
| 441 | 20230809 | 113900 | 1060024180 | 19330 | 19330 | 19340 | 19320 | 150 |
| 442 | 20230809 | 113800 | 1057125020 | 19340 | 19340 | 19340 | 19330 | 95 |
| 443 | 20230809 | 113700 | 1055287830 | 19320 | 19340 | 19340 | 19320 | 87 |
| 444 | 20230809 | 113600 | 1053606000 | 19340 | 19330 | 19340 | 19330 | 42 |
| 445 | 20230809 | 113500 | 1052793770 | 19340 | 19330 | 19340 | 19330 | 115 |
| 446 | 20230809 | 113400 | 1050570020 | 19330 | 19320 | 19330 | 19310 | 201 |
| 447 | 20230809 | 113300 | 1046686910 | 19320 | 19320 | 19320 | 19310 | 164 |
| 448 | 20230809 | 113200 | 1043518480 | 19320 | 19310 | 19320 | 19300 | 274 |
| 449 | 20230809 | 113100 | 1038227130 | 19310 | 19310 | 19310 | 19300 | 966 |
| 450 | 20230809 | 113000 | 1019581860 | 19310 | 19320 | 19320 | 19300 | 564 |
| 451 | 20230809 | 112900 | 1008691270 | 19320 | 19320 | 19320 | 19310 | 115 |
| 452 | 20230809 | 112800 | 1006469910 | 19320 | 19330 | 19330 | 19310 | 2727 |
| 453 | 20230809 | 112700 | 953794680 | 19340 | 19330 | 19340 | 19330 | 289 |
| 454 | 20230809 | 112600 | 948208220 | 19330 | 19340 | 19340 | 19330 | 1901 |
| 455 | 20230809 | 112500 | 911461530 | 19340 | 19350 | 19350 | 19340 | 631 |
| 456 | 20230809 | 112400 | 899257860 | 19360 | 19350 | 19360 | 19340 | 507 |
| 457 | 20230809 | 112300 | 889442750 | 19350 | 19340 | 19350 | 19340 | 637 |
| 458 | 20230809 | 112200 | 877123160 | 19350 | 19370 | 19370 | 19350 | 408 |
| 459 | 20230809 | 112100 | 869226820 | 19370 | 19380 | 19380 | 19370 | 90 |
| 460 | 20230809 | 112000 | 867483040 | 19380 | 19380 | 19380 | 19380 | 8 |
| 461 | 20230809 | 111900 | 867328000 | 19370 | 19350 | 19370 | 19350 | 518 |
| 462 | 20230809 | 111800 | 857304660 | 19350 | 19350 | 19350 | 19340 | 151 |
| 463 | 20230809 | 111700 | 854383630 | 19350 | 19340 | 19350 | 19340 | 31 |
| 464 | 20230809 | 111600 | 853783880 | 19340 | 19340 | 19340 | 19340 | 281 |
| 465 | 20230809 | 111500 | 848349340 | 19340 | 19350 | 19370 | 19340 | 1445 |
| 466 | 20230809 | 111400 | 820399960 | 19350 | 19370 | 19370 | 19350 | 139 |
| 467 | 20230809 | 111300 | 817709090 | 19380 | 19380 | 19380 | 19380 | 29 |
| 468 | 20230809 | 111200 | 817147070 | 19380 | 19360 | 19380 | 19360 | 33 |
| 469 | 20230809 | 111100 | 816508150 | 19360 | 19360 | 19360 | 19360 | 93 |
| 470 | 20230809 | 111000 | 814707670 | 19350 | 19370 | 19370 | 19350 | 480 |
| 471 | 20230809 | 110900 | 805419140 | 19370 | 19390 | 19390 | 19360 | 77 |
| 472 | 20230809 | 110800 | 803927480 | 19390 | 19360 | 19390 | 19350 | 80 |
| 473 | 20230809 | 110700 | 802378230 | 19390 | 19370 | 19390 | 19350 | 999 |
| 474 | 20230809 | 110600 | 783036800 | 19380 | 19380 | 19390 | 19380 | 274 |
| 475 | 20230809 | 110500 | 777726130 | 19390 | 19400 | 19400 | 19390 | 16 |
| 476 | 20230809 | 110400 | 777415860 | 19400 | 19390 | 19400 | 19390 | 134 |
| 477 | 20230809 | 110300 | 774816770 | 19400 | 19400 | 19400 | 19390 | 188 |
| 478 | 20230809 | 110200 | 771170760 | 19390 | 19410 | 19410 | 19390 | 850 |
| 479 | 20230809 | 110100 | 754680620 | 19410 | 19420 | 19420 | 19410 | 297 |
| 480 | 20230809 | 110000 | 748913150 | 19420 | 19440 | 19440 | 19420 | 296 |
| 481 | 20230809 | 105900 | 743161700 | 19440 | 19430 | 19440 | 19430 | 43 |
| 482 | 20230809 | 105800 | 742325830 | 19440 | 19450 | 19450 | 19440 | 311 |
| 483 | 20230809 | 105700 | 736279780 | 19440 | 19440 | 19450 | 19440 | 42 |
| 484 | 20230809 | 105600 | 735463120 | 19440 | 19440 | 19450 | 19440 | 413 |
| 485 | 20230809 | 105500 | 727434150 | 19450 | 19440 | 19450 | 19440 | 36 |
| 486 | 20230809 | 105400 | 726733980 | 19440 | 19450 | 19450 | 19440 | 118 |
| 487 | 20230809 | 105300 | 724439280 | 19450 | 19440 | 19450 | 19440 | 185 |
| 488 | 20230809 | 105200 | 720842230 | 19440 | 19440 | 19440 | 19440 | 88 |
| 489 | 20230809 | 105100 | 719131510 | 19440 | 19440 | 19440 | 19440 | 43 |
| 490 | 20230809 | 105000 | 718295590 | 19430 | 19440 | 19440 | 19430 | 103 |
| 491 | 20230809 | 104900 | 716293500 | 19430 | 19430 | 19440 | 19430 | 19 |
| 492 | 20230809 | 104800 | 715924320 | 19430 | 19440 | 19440 | 19430 | 79 |
| 493 | 20230809 | 104700 | 714388640 | 19450 | 19450 | 19450 | 19440 | 258 |
| 494 | 20230809 | 104600 | 709372600 | 19450 | 19450 | 19450 | 19440 | 165 |
| 495 | 20230809 | 104500 | 706163470 | 19460 | 19470 | 19470 | 19450 | 603 |
| 496 | 20230809 | 104400 | 694428920 | 19480 | 19480 | 19480 | 19470 | 56 |
| 497 | 20230809 | 104300 | 693338250 | 19470 | 19470 | 19470 | 19470 | 71 |
| 498 | 20230809 | 104200 | 691955880 | 19470 | 19480 | 19480 | 19470 | 120 |
| 499 | 20230809 | 104100 | 689619220 | 19470 | 19470 | 19470 | 19470 | 28 |
| 500 | 20230809 | 104000 | 689074060 | 19470 | 19480 | 19480 | 19470 | 65 |
| 501 | 20230809 | 103900 | 687808080 | 19480 | 19480 | 19480 | 19460 | 328 |
| 502 | 20230809 | 103800 | 681423100 | 19480 | 19480 | 19480 | 19480 | 77 |
| 503 | 20230809 | 103700 | 679923140 | 19480 | 19490 | 19490 | 19480 | 118 |
| 504 | 20230809 | 103600 | 677623720 | 19490 | 19480 | 19490 | 19480 | 309 |
| 505 | 20230809 | 103500 | 671604020 | 19480 | 19460 | 19480 | 19450 | 1729 |
| 506 | 20230809 | 103400 | 637951020 | 19460 | 19460 | 19470 | 19460 | 135 |
| 507 | 20230809 | 103300 | 635323800 | 19470 | 19470 | 19470 | 19470 | 29 |
| 508 | 20230809 | 103200 | 634759170 | 19470 | 19460 | 19470 | 19460 | 1118 |
| 509 | 20230809 | 103100 | 613001590 | 19460 | 19450 | 19460 | 19450 | 519 |
| 510 | 20230809 | 103000 | 602906840 | 19440 | 19440 | 19450 | 19440 | 83 |
| 511 | 20230809 | 102900 | 601293010 | 19450 | 19450 | 19450 | 19440 | 129 |
| 512 | 20230809 | 102800 | 598784450 | 19450 | 19440 | 19450 | 19440 | 57 |
| 513 | 20230809 | 102700 | 597675830 | 19450 | 19450 | 19450 | 19450 | 46 |
| 514 | 20230809 | 102600 | 596781130 | 19440 | 19450 | 19450 | 19440 | 71 |
| 515 | 20230809 | 102500 | 595400290 | 19450 | 19450 | 19450 | 19440 | 103 |
| 516 | 20230809 | 102400 | 593397330 | 19450 | 19450 | 19450 | 19440 | 58 |
| 517 | 20230809 | 102300 | 592269440 | 19450 | 19450 | 19450 | 19450 | 38 |
| 518 | 20230809 | 102200 | 591530340 | 19440 | 19450 | 19450 | 19440 | 218 |
| 519 | 20230809 | 102100 | 587290360 | 19440 | 19440 | 19440 | 19430 | 97 |
| 520 | 20230809 | 102000 | 585405040 | 19430 | 19440 | 19440 | 19430 | 176 |
| 521 | 20230809 | 101900 | 581984030 | 19440 | 19430 | 19440 | 19430 | 21 |
| 522 | 20230809 | 101800 | 581575840 | 19420 | 19430 | 19430 | 19420 | 204 |
| 523 | 20230809 | 101700 | 577612760 | 19430 | 19440 | 19440 | 19430 | 59 |
| 524 | 20230809 | 101600 | 576466080 | 19440 | 19420 | 19440 | 19420 | 129 |
| 525 | 20230809 | 101500 | 573959890 | 19430 | 19420 | 19430 | 19410 | 89 |
| 526 | 20230809 | 101400 | 572231540 | 19420 | 19420 | 19420 | 19410 | 175 |
| 527 | 20230809 | 101300 | 568833920 | 19420 | 19420 | 19420 | 19410 | 170 |
| 528 | 20230809 | 101200 | 565532860 | 19430 | 19430 | 19430 | 19420 | 97 |
| 529 | 20230809 | 101100 | 563648540 | 19430 | 19440 | 19440 | 19430 | 423 |
| 530 | 20230809 | 101000 | 555426440 | 19450 | 19450 | 19450 | 19450 | 8 |
| 531 | 20230809 | 100900 | 555270840 | 19450 | 19460 | 19460 | 19450 | 156 |
| 532 | 20230809 | 100800 | 552236630 | 19460 | 19460 | 19460 | 19450 | 64 |
| 533 | 20230809 | 100700 | 550991410 | 19460 | 19450 | 19460 | 19450 | 97 |
| 534 | 20230809 | 100600 | 549103910 | 19460 | 19460 | 19460 | 19460 | 194 |
| 535 | 20230809 | 100500 | 545328670 | 19460 | 19460 | 19460 | 19460 | 551 |
| 536 | 20230809 | 100400 | 534606210 | 19460 | 19450 | 19460 | 19450 | 46 |
| 537 | 20230809 | 100300 | 533711460 | 19450 | 19430 | 19450 | 19430 | 277 |
| 538 | 20230809 | 100200 | 528326790 | 19430 | 19440 | 19440 | 19430 | 68 |
| 539 | 20230809 | 100100 | 527005190 | 19440 | 19440 | 19440 | 19430 | 80 |
| 540 | 20230809 | 100000 | 525450400 | 19430 | 19440 | 19440 | 19430 | 90 |
| 541 | 20230809 | 095900 | 523701150 | 19440 | 19430 | 19440 | 19430 | 212 |
| 542 | 20230809 | 095800 | 519580200 | 19440 | 19430 | 19440 | 19430 | 258 |
| 543 | 20230809 | 095700 | 514567130 | 19420 | 19420 | 19430 | 19420 | 69 |
| 544 | 20230809 | 095600 | 513226900 | 19430 | 19420 | 19430 | 19420 | 49 |
| 545 | 20230809 | 095500 | 512275070 | 19420 | 19420 | 19430 | 19420 | 86 |
| 546 | 20230809 | 095400 | 510604380 | 19430 | 19440 | 19440 | 19420 | 370 |
| 547 | 20230809 | 095300 | 503415350 | 19430 | 19450 | 19450 | 19430 | 211 |
| 548 | 20230809 | 095200 | 499312710 | 19450 | 19450 | 19460 | 19450 | 72 |
| 549 | 20230809 | 095100 | 497911770 | 19460 | 19470 | 19480 | 19450 | 181 |
| 550 | 20230809 | 095000 | 494388170 | 19480 | 19470 | 19480 | 19470 | 83 |
| 551 | 20230809 | 094900 | 492771820 | 19470 | 19470 | 19480 | 19470 | 100 |
| 552 | 20230809 | 094800 | 490824690 | 19480 | 19480 | 19480 | 19480 | 122 |
| 553 | 20230809 | 094700 | 488448130 | 19470 | 19470 | 19480 | 19470 | 78 |
| 554 | 20230809 | 094600 | 486929380 | 19480 | 19480 | 19490 | 19470 | 289 |
| 555 | 20230809 | 094500 | 481299670 | 19480 | 19480 | 19490 | 19470 | 646 |
| 556 | 20230809 | 094400 | 468715400 | 19480 | 19480 | 19480 | 19460 | 86 |
| 557 | 20230809 | 094300 | 467040410 | 19480 | 19460 | 19480 | 19440 | 1081 |
| 558 | 20230809 | 094200 | 446012630 | 19460 | 19480 | 19480 | 19450 | 378 |
| 559 | 20230809 | 094100 | 438654990 | 19470 | 19470 | 19480 | 19470 | 240 |
| 560 | 20230809 | 094000 | 433981590 | 19470 | 19480 | 19480 | 19470 | 77 |
| 561 | 20230809 | 093900 | 432481940 | 19480 | 19470 | 19490 | 19470 | 1514 |
| 562 | 20230809 | 093800 | 402976440 | 19470 | 19450 | 19470 | 19450 | 286 |
| 563 | 20230809 | 093700 | 397411890 | 19450 | 19440 | 19450 | 19440 | 419 |
| 564 | 20230809 | 093600 | 389264550 | 19420 | 19420 | 19420 | 19420 | 527 |
| 565 | 20230809 | 093500 | 379030210 | 19410 | 19410 | 19420 | 19410 | 96 |
| 566 | 20230809 | 093400 | 377166600 | 19410 | 19400 | 19410 | 19400 | 672 |
| 567 | 20230809 | 093300 | 364124740 | 19400 | 19400 | 19400 | 19400 | 98 |
| 568 | 20230809 | 093200 | 362223540 | 19400 | 19400 | 19400 | 19400 | 369 |
| 569 | 20230809 | 093100 | 355064940 | 19400 | 19400 | 19400 | 19390 | 304 |
| 570 | 20230809 | 093000 | 349168250 | 19400 | 19360 | 19400 | 19360 | 852 |
| 571 | 20230809 | 092900 | 332665950 | 19360 | 19350 | 19360 | 19350 | 470 |
| 572 | 20230809 | 092800 | 323568360 | 19360 | 19350 | 19370 | 19350 | 813 |
| 573 | 20230809 | 092700 | 307833560 | 19350 | 19340 | 19350 | 19330 | 1529 |
| 574 | 20230809 | 092600 | 278272850 | 19350 | 19350 | 19350 | 19340 | 511 |
| 575 | 20230809 | 092500 | 268389000 | 19350 | 19350 | 19350 | 19340 | 876 |
| 576 | 20230809 | 092400 | 251441030 | 19360 | 19350 | 19380 | 19340 | 2173 |
| 577 | 20230809 | 092300 | 209406900 | 19350 | 19390 | 19400 | 19350 | 2258 |
| 578 | 20230809 | 092200 | 165679540 | 19400 | 19400 | 19410 | 19390 | 694 |
| 579 | 20230809 | 092100 | 152216170 | 19410 | 19400 | 19420 | 19400 | 163 |
| 580 | 20230809 | 092000 | 149051150 | 19430 | 19400 | 19430 | 19400 | 756 |
| 581 | 20230809 | 091900 | 134371750 | 19400 | 19400 | 19410 | 19400 | 82 |
| 582 | 20230809 | 091800 | 132780770 | 19410 | 19420 | 19420 | 19410 | 121 |
| 583 | 20230809 | 091700 | 130432020 | 19420 | 19420 | 19430 | 19420 | 206 |
| 584 | 20230809 | 091600 | 126430120 | 19430 | 19440 | 19440 | 19430 | 236 |
| 585 | 20230809 | 091500 | 121844350 | 19440 | 19460 | 19460 | 19430 | 359 |
| 586 | 20230809 | 091400 | 114861520 | 19460 | 19470 | 19470 | 19460 | 230 |
| 587 | 20230809 | 091300 | 110383630 | 19460 | 19490 | 19490 | 19460 | 392 |
| 588 | 20230809 | 091200 | 102750900 | 19500 | 19460 | 19500 | 19460 | 649 |
| 589 | 20230809 | 091100 | 90108960 | 19460 | 19460 | 19460 | 19450 | 137 |
| 590 | 20230809 | 091000 | 87443850 | 19460 | 19460 | 19480 | 19450 | 513 |
| 591 | 20230809 | 090900 | 77460130 | 19450 | 19450 | 19460 | 19450 | 18 |
| 592 | 20230809 | 090800 | 77109940 | 19450 | 19430 | 19450 | 19420 | 487 |
| 593 | 20230809 | 090700 | 67644540 | 19440 | 19440 | 19450 | 19440 | 241 |
| 594 | 20230809 | 090600 | 62959360 | 19410 | 19410 | 19410 | 19410 | 179 |
| 595 | 20230809 | 090500 | 59484970 | 19410 | 19400 | 19440 | 19400 | 142 |
| 596 | 20230809 | 090400 | 56728210 | 19390 | 19380 | 19400 | 19380 | 294 |
| 597 | 20230809 | 090300 | 51029170 | 19380 | 19360 | 19380 | 19350 | 439 |
| 598 | 20230809 | 090200 | 42526460 | 19360 | 19370 | 19370 | 19360 | 639 |
| 599 | 20230809 | 090100 | 30153310 | 19360 | 19460 | 19470 | 19360 | 439 |
| 600 | 20230809 | 090000 | 21645880 | 19470 | 19350 | 19470 | 19350 | 1114 |