31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 3 | 20230927 | 185900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230927 | 185800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230927 | 185700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230927 | 185600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230927 | 185500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230927 | 185400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230927 | 185300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230927 | 185200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230927 | 185100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230927 | 185000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230927 | 184900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230927 | 184800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230927 | 184700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230927 | 184600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230927 | 184500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230927 | 184400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230927 | 184300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230927 | 184200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230927 | 184100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230927 | 184000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230927 | 183900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230927 | 183800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230927 | 183700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230927 | 183600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230927 | 183500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230927 | 183400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230927 | 183300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230927 | 183200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230927 | 183100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230927 | 183000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 33 | 20230927 | 182900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230927 | 182800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230927 | 182700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230927 | 182600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230927 | 182500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230927 | 182400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230927 | 182300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230927 | 182200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230927 | 182100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230927 | 182000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230927 | 181900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230927 | 181800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230927 | 181700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230927 | 181600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230927 | 181500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230927 | 181400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230927 | 181300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230927 | 181200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230927 | 181100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230927 | 181000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230927 | 180900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230927 | 180800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230927 | 180700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230927 | 180600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230927 | 180500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230927 | 180400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230927 | 180300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230927 | 180200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230927 | 180100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230927 | 180000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 63 | 20230927 | 175900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230927 | 175800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230927 | 175700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230927 | 175600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230927 | 175500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230927 | 175400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230927 | 175300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230927 | 175200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230927 | 175100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230927 | 175000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230927 | 174900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230927 | 174800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230927 | 174700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230927 | 174600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230927 | 174500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230927 | 174400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230927 | 174300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230927 | 174200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230927 | 174100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230927 | 174000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230927 | 173900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230927 | 173800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230927 | 173700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230927 | 173600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230927 | 173500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230927 | 173400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230927 | 173300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230927 | 173200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230927 | 173100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230927 | 173000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 93 | 20230927 | 172900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230927 | 172800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230927 | 172700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230927 | 172600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230927 | 172500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230927 | 172400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230927 | 172300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230927 | 172200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230927 | 172100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230927 | 172000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230927 | 171900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230927 | 171800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230927 | 171700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230927 | 171600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230927 | 171500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230927 | 171400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230927 | 171300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230927 | 171200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230927 | 171100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230927 | 171000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230927 | 170900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230927 | 170800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230927 | 170700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230927 | 170600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230927 | 170500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230927 | 170400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230927 | 170300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230927 | 170200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230927 | 170100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230927 | 170000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 123 | 20230927 | 165900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230927 | 165800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230927 | 165700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230927 | 165600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230927 | 165500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230927 | 165400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230927 | 165300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230927 | 165200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230927 | 165100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230927 | 165000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230927 | 164900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230927 | 164800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230927 | 164700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230927 | 164600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230927 | 164500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230927 | 164400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230927 | 164300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230927 | 164200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230927 | 164100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230927 | 164000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230927 | 163900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230927 | 163800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230927 | 163700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230927 | 163600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230927 | 163500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230927 | 163400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230927 | 163300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230927 | 163200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230927 | 163100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230927 | 163000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 153 | 20230927 | 162900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230927 | 162800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230927 | 162700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230927 | 162600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230927 | 162500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230927 | 162400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230927 | 162300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230927 | 162200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230927 | 162100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230927 | 162000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230927 | 161900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230927 | 161800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230927 | 161700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230927 | 161600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230927 | 161500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230927 | 161400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230927 | 161300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230927 | 161200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230927 | 161100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230927 | 161000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230927 | 160900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230927 | 160800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230927 | 160700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230927 | 160600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230927 | 160500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230927 | 160400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230927 | 160300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230927 | 160200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230927 | 160100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230927 | 160000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 5659 |
| 183 | 20230927 | 155900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230927 | 155800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230927 | 155700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230927 | 155600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230927 | 155500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230927 | 155400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230927 | 155300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230927 | 155200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230927 | 155100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230927 | 155000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230927 | 154900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230927 | 154800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230927 | 154700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230927 | 154600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230927 | 154500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230927 | 154400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230927 | 154300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230927 | 154200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230927 | 154100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230927 | 154000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230927 | 153900 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230927 | 153800 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230927 | 153700 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230927 | 153600 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230927 | 153500 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230927 | 153400 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230927 | 153300 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230927 | 153200 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230927 | 153100 | 978799430 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230927 | 153000 | 978799430 | 18620 | 18620 | 18620 | 18620 | 11318 |
| 213 | 20230927 | 152900 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230927 | 152800 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230927 | 152700 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230927 | 152600 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230927 | 152500 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230927 | 152400 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230927 | 152300 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230927 | 152200 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230927 | 152100 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230927 | 152000 | 873428850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230927 | 151900 | 873428850 | 18620 | 18640 | 18640 | 18600 | 1386 |
| 224 | 20230927 | 151800 | 847626940 | 18650 | 18680 | 18680 | 18640 | 570 |
| 225 | 20230927 | 151700 | 836991070 | 18670 | 18680 | 18680 | 18670 | 68 |
| 226 | 20230927 | 151600 | 835721460 | 18670 | 18670 | 18680 | 18670 | 206 |
| 227 | 20230927 | 151500 | 831875420 | 18670 | 18680 | 18680 | 18670 | 149 |
| 228 | 20230927 | 151400 | 829093460 | 18680 | 18670 | 18680 | 18670 | 77 |
| 229 | 20230927 | 151300 | 827655850 | 18670 | 18670 | 18680 | 18670 | 36 |
| 230 | 20230927 | 151200 | 826983720 | 18680 | 18670 | 18680 | 18670 | 31 |
| 231 | 20230927 | 151100 | 826404820 | 18680 | 18680 | 18680 | 18670 | 257 |
| 232 | 20230927 | 151000 | 821606180 | 18680 | 18670 | 18680 | 18670 | 49 |
| 233 | 20230927 | 150900 | 820690920 | 18680 | 18690 | 18690 | 18680 | 278 |
| 234 | 20230927 | 150800 | 815497840 | 18680 | 18680 | 18690 | 18680 | 206 |
| 235 | 20230927 | 150700 | 811649750 | 18690 | 18680 | 18690 | 18680 | 303 |
| 236 | 20230927 | 150600 | 805988680 | 18690 | 18690 | 18690 | 18680 | 11 |
| 237 | 20230927 | 150500 | 805783140 | 18690 | 18690 | 18690 | 18690 | 4 |
| 238 | 20230927 | 150400 | 805708380 | 18690 | 18690 | 18690 | 18690 | 2 |
| 239 | 20230927 | 150300 | 805671000 | 18690 | 18690 | 18690 | 18690 | 140 |
| 240 | 20230927 | 150200 | 803054400 | 18690 | 18690 | 18690 | 18690 | 2 |
| 241 | 20230927 | 150100 | 803017020 | 18690 | 18680 | 18690 | 18680 | 141 |
| 242 | 20230927 | 150000 | 800383130 | 18680 | 18680 | 18680 | 18670 | 84 |
| 243 | 20230927 | 145900 | 798814020 | 18680 | 18670 | 18680 | 18660 | 643 |
| 244 | 20230927 | 145800 | 786811550 | 18670 | 18670 | 18670 | 18670 | 21 |
| 245 | 20230927 | 145700 | 786419480 | 18670 | 18680 | 18680 | 18670 | 26 |
| 246 | 20230927 | 145600 | 785933930 | 18680 | 18680 | 18680 | 18680 | 75 |
| 247 | 20230927 | 145500 | 784532930 | 18680 | 18690 | 18690 | 18670 | 136 |
| 248 | 20230927 | 145400 | 781992120 | 18690 | 18690 | 18690 | 18690 | 77 |
| 249 | 20230927 | 145300 | 780552990 | 18700 | 18700 | 18700 | 18700 | 23 |
| 250 | 20230927 | 145200 | 780122890 | 18680 | 18650 | 18680 | 18650 | 298 |
| 251 | 20230927 | 145100 | 774563820 | 18650 | 18650 | 18650 | 18650 | 22 |
| 252 | 20230927 | 145000 | 774153520 | 18640 | 18640 | 18640 | 18640 | 197 |
| 253 | 20230927 | 144900 | 770481440 | 18640 | 18640 | 18640 | 18640 | 59 |
| 254 | 20230927 | 144800 | 769381680 | 18640 | 18640 | 18640 | 18640 | 78 |
| 255 | 20230927 | 144700 | 767927760 | 18640 | 18620 | 18640 | 18620 | 844 |
| 256 | 20230927 | 144600 | 752208740 | 18620 | 18620 | 18620 | 18620 | 58 |
| 257 | 20230927 | 144500 | 751128780 | 18620 | 18620 | 18620 | 18610 | 116 |
| 258 | 20230927 | 144400 | 748968910 | 18620 | 18620 | 18620 | 18610 | 47 |
| 259 | 20230927 | 144300 | 748094190 | 18620 | 18610 | 18620 | 18610 | 157 |
| 260 | 20230927 | 144200 | 745170900 | 18620 | 18620 | 18620 | 18620 | 23 |
| 261 | 20230927 | 144100 | 744742640 | 18620 | 18620 | 18620 | 18620 | 103 |
| 262 | 20230927 | 144000 | 742824780 | 18620 | 18620 | 18620 | 18610 | 73 |
| 263 | 20230927 | 143900 | 741465620 | 18620 | 18620 | 18620 | 18620 | 13 |
| 264 | 20230927 | 143800 | 741223560 | 18620 | 18620 | 18620 | 18620 | 152 |
| 265 | 20230927 | 143700 | 738393320 | 18620 | 18630 | 18630 | 18620 | 32 |
| 266 | 20230927 | 143600 | 737797290 | 18620 | 18620 | 18620 | 18620 | 3 |
| 267 | 20230927 | 143500 | 737741430 | 18630 | 18630 | 18630 | 18620 | 27 |
| 268 | 20230927 | 143400 | 737238600 | 18640 | 18640 | 18650 | 18630 | 107 |
| 269 | 20230927 | 143300 | 735243900 | 18650 | 18650 | 18650 | 18640 | 64 |
| 270 | 20230927 | 143200 | 734050730 | 18640 | 18650 | 18650 | 18640 | 146 |
| 271 | 20230927 | 143100 | 731328520 | 18650 | 18650 | 18650 | 18650 | 94 |
| 272 | 20230927 | 143000 | 729575420 | 18650 | 18650 | 18650 | 18650 | 155 |
| 273 | 20230927 | 142900 | 726684670 | 18650 | 18640 | 18650 | 18640 | 20 |
| 274 | 20230927 | 142800 | 726311680 | 18640 | 18660 | 18660 | 18640 | 41 |
| 275 | 20230927 | 142700 | 725547350 | 18660 | 18660 | 18660 | 18660 | 126 |
| 276 | 20230927 | 142600 | 723196190 | 18660 | 18660 | 18660 | 18660 | 17 |
| 277 | 20230927 | 142500 | 722878970 | 18650 | 18650 | 18650 | 18650 | 46 |
| 278 | 20230927 | 142400 | 722021070 | 18650 | 18650 | 18650 | 18650 | 121 |
| 279 | 20230927 | 142300 | 719764420 | 18650 | 18650 | 18650 | 18650 | 4 |
| 280 | 20230927 | 142200 | 719689820 | 18650 | 18650 | 18650 | 18650 | 32 |
| 281 | 20230927 | 142100 | 719093020 | 18650 | 18670 | 18670 | 18650 | 72 |
| 282 | 20230927 | 142000 | 717750200 | 18670 | 18650 | 18710 | 18650 | 152 |
| 283 | 20230927 | 141900 | 714912990 | 18650 | 18640 | 18650 | 18640 | 116 |
| 284 | 20230927 | 141800 | 712750540 | 18640 | 18640 | 18640 | 18640 | 1 |
| 285 | 20230927 | 141700 | 712731900 | 18640 | 18590 | 18640 | 18580 | 858 |
| 286 | 20230927 | 141600 | 696779570 | 18590 | 18590 | 18590 | 18590 | 60 |
| 287 | 20230927 | 141500 | 695664170 | 18580 | 18590 | 18590 | 18580 | 83 |
| 288 | 20230927 | 141400 | 694121550 | 18590 | 18580 | 18590 | 18580 | 121 |
| 289 | 20230927 | 141300 | 691873140 | 18590 | 18580 | 18590 | 18580 | 115 |
| 290 | 20230927 | 141200 | 689735430 | 18590 | 18590 | 18590 | 18580 | 54 |
| 291 | 20230927 | 141100 | 688731670 | 18590 | 18590 | 18590 | 18590 | 21 |
| 292 | 20230927 | 141000 | 688341280 | 18590 | 18590 | 18590 | 18590 | 98 |
| 293 | 20230927 | 140900 | 686519460 | 18590 | 18590 | 18590 | 18580 | 74 |
| 294 | 20230927 | 140800 | 685143950 | 18590 | 18590 | 18590 | 18590 | 14 |
| 295 | 20230927 | 140700 | 684883690 | 18590 | 18590 | 18590 | 18590 | 41 |
| 296 | 20230927 | 140600 | 684121500 | 18580 | 18600 | 18600 | 18580 | 307 |
| 297 | 20230927 | 140500 | 678412650 | 18610 | 18610 | 18610 | 18610 | 14 |
| 298 | 20230927 | 140400 | 678152110 | 18610 | 18610 | 18610 | 18610 | 22 |
| 299 | 20230927 | 140300 | 677742690 | 18610 | 18610 | 18620 | 18600 | 104 |
| 300 | 20230927 | 140200 | 675807160 | 18610 | 18610 | 18610 | 18610 | 40 |
| 301 | 20230927 | 140100 | 675062760 | 18610 | 18610 | 18620 | 18610 | 95 |
| 302 | 20230927 | 140000 | 673294590 | 18610 | 18620 | 18620 | 18610 | 27 |
| 303 | 20230927 | 135900 | 672792010 | 18610 | 18620 | 18620 | 18610 | 68 |
| 304 | 20230927 | 135800 | 671525910 | 18620 | 18610 | 18620 | 18610 | 255 |
| 305 | 20230927 | 135700 | 666780300 | 18620 | 18620 | 18620 | 18620 | 12 |
| 306 | 20230927 | 135600 | 666556860 | 18620 | 18620 | 18620 | 18620 | 154 |
| 307 | 20230927 | 135500 | 663689380 | 18620 | 18620 | 18620 | 18620 | 38 |
| 308 | 20230927 | 135400 | 662981820 | 18620 | 18610 | 18620 | 18610 | 65 |
| 309 | 20230927 | 135300 | 661771830 | 18610 | 18620 | 18620 | 18610 | 43 |
| 310 | 20230927 | 135200 | 660971290 | 18620 | 18620 | 18620 | 18620 | 44 |
| 311 | 20230927 | 135100 | 660152010 | 18610 | 18620 | 18620 | 18610 | 81 |
| 312 | 20230927 | 135000 | 658643840 | 18610 | 18620 | 18620 | 18610 | 56 |
| 313 | 20230927 | 134900 | 657601220 | 18620 | 18620 | 18620 | 18620 | 54 |
| 314 | 20230927 | 134800 | 656595740 | 18620 | 18630 | 18630 | 18610 | 235 |
| 315 | 20230927 | 134700 | 652221070 | 18630 | 18620 | 18630 | 18620 | 14 |
| 316 | 20230927 | 134600 | 651960260 | 18630 | 18640 | 18640 | 18610 | 166 |
| 317 | 20230927 | 134500 | 648869020 | 18640 | 18640 | 18650 | 18630 | 72 |
| 318 | 20230927 | 134400 | 647527130 | 18640 | 18650 | 18650 | 18640 | 50 |
| 319 | 20230927 | 134300 | 646595120 | 18650 | 18650 | 18650 | 18650 | 23 |
| 320 | 20230927 | 134200 | 646166170 | 18650 | 18620 | 18650 | 18620 | 60 |
| 321 | 20230927 | 134100 | 645048110 | 18620 | 18610 | 18620 | 18610 | 373 |
| 322 | 20230927 | 134000 | 638106290 | 18610 | 18610 | 18610 | 18610 | 57 |
| 323 | 20230927 | 133900 | 637045520 | 18610 | 18610 | 18610 | 18610 | 70 |
| 324 | 20230927 | 133800 | 635742820 | 18610 | 18600 | 18610 | 18600 | 89 |
| 325 | 20230927 | 133700 | 634086810 | 18600 | 18610 | 18610 | 18600 | 104 |
| 326 | 20230927 | 133600 | 632151520 | 18610 | 18600 | 18610 | 18600 | 38 |
| 327 | 20230927 | 133500 | 631444680 | 18610 | 18610 | 18610 | 18600 | 85 |
| 328 | 20230927 | 133400 | 629862840 | 18610 | 18610 | 18610 | 18610 | 3 |
| 329 | 20230927 | 133300 | 629807010 | 18610 | 18610 | 18610 | 18610 | 67 |
| 330 | 20230927 | 133200 | 628560140 | 18610 | 18610 | 18610 | 18610 | 121 |
| 331 | 20230927 | 133100 | 626308330 | 18610 | 18610 | 18610 | 18600 | 89 |
| 332 | 20230927 | 133000 | 624652100 | 18600 | 18590 | 18610 | 18590 | 233 |
| 333 | 20230927 | 132900 | 620320380 | 18580 | 18590 | 18590 | 18580 | 22 |
| 334 | 20230927 | 132800 | 619911610 | 18590 | 18590 | 18590 | 18590 | 74 |
| 335 | 20230927 | 132700 | 618535950 | 18590 | 18590 | 18590 | 18590 | 32 |
| 336 | 20230927 | 132600 | 617941070 | 18590 | 18590 | 18590 | 18590 | 141 |
| 337 | 20230927 | 132500 | 615319880 | 18590 | 18590 | 18590 | 18580 | 44 |
| 338 | 20230927 | 132400 | 614502020 | 18590 | 18560 | 18590 | 18560 | 218 |
| 339 | 20230927 | 132300 | 610454610 | 18560 | 18600 | 18600 | 18550 | 1022 |
| 340 | 20230927 | 132200 | 591476290 | 18610 | 18610 | 18620 | 18610 | 1078 |
| 341 | 20230927 | 132100 | 571414450 | 18620 | 18630 | 18630 | 18620 | 67 |
| 342 | 20230927 | 132000 | 570166310 | 18630 | 18630 | 18630 | 18630 | 55 |
| 343 | 20230927 | 131900 | 569141660 | 18630 | 18620 | 18630 | 18620 | 65 |
| 344 | 20230927 | 131800 | 567930940 | 18630 | 18630 | 18630 | 18630 | 12 |
| 345 | 20230927 | 131700 | 567707380 | 18620 | 18630 | 18630 | 18620 | 91 |
| 346 | 20230927 | 131600 | 566012320 | 18630 | 18620 | 18630 | 18620 | 24 |
| 347 | 20230927 | 131500 | 565565310 | 18630 | 18630 | 18630 | 18630 | 91 |
| 348 | 20230927 | 131400 | 563869980 | 18630 | 18630 | 18630 | 18630 | 78 |
| 349 | 20230927 | 131300 | 562416840 | 18630 | 18630 | 18630 | 18630 | 26 |
| 350 | 20230927 | 131200 | 561932460 | 18630 | 18630 | 18630 | 18620 | 77 |
| 351 | 20230927 | 131100 | 560498400 | 18630 | 18630 | 18630 | 18620 | 57 |
| 352 | 20230927 | 131000 | 559436880 | 18630 | 18630 | 18630 | 18630 | 77 |
| 353 | 20230927 | 130900 | 558002370 | 18630 | 18630 | 18630 | 18620 | 49 |
| 354 | 20230927 | 130800 | 557089600 | 18630 | 18630 | 18630 | 18630 | 58 |
| 355 | 20230927 | 130700 | 556009060 | 18630 | 18620 | 18630 | 18620 | 63 |
| 356 | 20230927 | 130600 | 554835680 | 18620 | 18660 | 18660 | 18620 | 115 |
| 357 | 20230927 | 130500 | 552692530 | 18650 | 18650 | 18650 | 18650 | 32 |
| 358 | 20230927 | 130400 | 552095730 | 18650 | 18650 | 18650 | 18650 | 32 |
| 359 | 20230927 | 130300 | 551498930 | 18660 | 18650 | 18660 | 18650 | 95 |
| 360 | 20230927 | 130200 | 549726770 | 18660 | 18660 | 18660 | 18660 | 45 |
| 361 | 20230927 | 130100 | 548887070 | 18660 | 18650 | 18660 | 18650 | 31 |
| 362 | 20230927 | 130000 | 548308910 | 18650 | 18650 | 18650 | 18650 | 84 |
| 363 | 20230927 | 125900 | 546742310 | 18650 | 18650 | 18650 | 18650 | 31 |
| 364 | 20230927 | 125800 | 546164160 | 18650 | 18650 | 18650 | 18650 | 3 |
| 365 | 20230927 | 125700 | 546108210 | 18650 | 18650 | 18650 | 18650 | 66 |
| 366 | 20230927 | 125600 | 544877310 | 18650 | 18650 | 18650 | 18650 | 227 |
| 367 | 20230927 | 125500 | 540643760 | 18650 | 18640 | 18650 | 18640 | 80 |
| 368 | 20230927 | 125400 | 539152550 | 18650 | 18650 | 18650 | 18650 | 84 |
| 369 | 20230927 | 125300 | 537585950 | 18650 | 18650 | 18650 | 18650 | 67 |
| 370 | 20230927 | 125200 | 536336400 | 18650 | 18640 | 18650 | 18640 | 3 |
| 371 | 20230927 | 125100 | 536280460 | 18640 | 18630 | 18640 | 18630 | 24 |
| 372 | 20230927 | 125000 | 535833110 | 18630 | 18630 | 18630 | 18630 | 74 |
| 373 | 20230927 | 124900 | 534454490 | 18630 | 18630 | 18630 | 18620 | 64 |
| 374 | 20230927 | 124800 | 533262200 | 18630 | 18630 | 18630 | 18630 | 34 |
| 375 | 20230927 | 124700 | 532628780 | 18630 | 18630 | 18630 | 18630 | 62 |
| 376 | 20230927 | 124600 | 531473720 | 18630 | 18630 | 18630 | 18630 | 67 |
| 377 | 20230927 | 124500 | 530225510 | 18630 | 18630 | 18630 | 18630 | 13 |
| 378 | 20230927 | 124400 | 529983320 | 18630 | 18630 | 18630 | 18630 | 21 |
| 379 | 20230927 | 124300 | 529592090 | 18630 | 18630 | 18630 | 18630 | 73 |
| 380 | 20230927 | 124200 | 528232100 | 18630 | 18630 | 18630 | 18630 | 43 |
| 381 | 20230927 | 124100 | 527431010 | 18630 | 18630 | 18630 | 18580 | 82 |
| 382 | 20230927 | 124000 | 525904870 | 18660 | 18630 | 18680 | 18630 | 175 |
| 383 | 20230927 | 123900 | 522643470 | 18630 | 18630 | 18630 | 18630 | 44 |
| 384 | 20230927 | 123800 | 521823750 | 18630 | 18630 | 18630 | 18620 | 164 |
| 385 | 20230927 | 123700 | 518769250 | 18630 | 18680 | 18680 | 18630 | 16 |
| 386 | 20230927 | 123600 | 518471000 | 18690 | 18640 | 18690 | 18640 | 72 |
| 387 | 20230927 | 123500 | 517127920 | 18640 | 18630 | 18640 | 18630 | 62 |
| 388 | 20230927 | 123400 | 515972800 | 18630 | 18640 | 18640 | 18630 | 3 |
| 389 | 20230927 | 123300 | 515916900 | 18640 | 18640 | 18650 | 18640 | 21 |
| 390 | 20230927 | 123200 | 515525450 | 18590 | 18590 | 18690 | 18530 | 1669 |
| 391 | 20230927 | 123100 | 484557200 | 18590 | 18620 | 18620 | 18560 | 666 |
| 392 | 20230927 | 123000 | 472179840 | 18630 | 18620 | 18630 | 18620 | 69 |
| 393 | 20230927 | 122900 | 470894840 | 18630 | 18630 | 18630 | 18630 | 49 |
| 394 | 20230927 | 122800 | 469981970 | 18630 | 18630 | 18630 | 18630 | 179 |
| 395 | 20230927 | 122700 | 466647200 | 18630 | 18630 | 18630 | 18630 | 21 |
| 396 | 20230927 | 122600 | 466255970 | 18630 | 18620 | 18630 | 18620 | 4 |
| 397 | 20230927 | 122500 | 466181470 | 18620 | 18620 | 18620 | 18610 | 204 |
| 398 | 20230927 | 122400 | 462383090 | 18620 | 18620 | 18620 | 18620 | 13 |
| 399 | 20230927 | 122300 | 462141030 | 18620 | 18620 | 18620 | 18620 | 21 |
| 400 | 20230927 | 122200 | 461750010 | 18620 | 18620 | 18620 | 18610 | 77 |
| 401 | 20230927 | 122100 | 460316370 | 18620 | 18620 | 18620 | 18620 | 54 |
| 402 | 20230927 | 122000 | 459310890 | 18620 | 18620 | 18620 | 18620 | 43 |
| 403 | 20230927 | 121900 | 458510230 | 18620 | 18620 | 18620 | 18610 | 26 |
| 404 | 20230927 | 121800 | 458026160 | 18630 | 18630 | 18630 | 18630 | 110 |
| 405 | 20230927 | 121700 | 455976860 | 18630 | 18630 | 18630 | 18630 | 31 |
| 406 | 20230927 | 121600 | 455399330 | 18630 | 18620 | 18630 | 18620 | 13 |
| 407 | 20230927 | 121500 | 455157240 | 18630 | 18630 | 18630 | 18630 | 19 |
| 408 | 20230927 | 121400 | 454803270 | 18620 | 18620 | 18620 | 18620 | 128 |
| 409 | 20230927 | 121300 | 452419910 | 18620 | 18620 | 18620 | 18620 | 3 |
| 410 | 20230927 | 121200 | 452364050 | 18620 | 18630 | 18640 | 18620 | 72 |
| 411 | 20230927 | 121100 | 451022530 | 18640 | 18640 | 18640 | 18640 | 103 |
| 412 | 20230927 | 121000 | 449102610 | 18630 | 18640 | 18640 | 18630 | 39 |
| 413 | 20230927 | 120900 | 448375700 | 18630 | 18640 | 18640 | 18630 | 33 |
| 414 | 20230927 | 120800 | 447760680 | 18640 | 18640 | 18640 | 18630 | 24 |
| 415 | 20230927 | 120700 | 447313430 | 18640 | 18640 | 18640 | 18640 | 104 |
| 416 | 20230927 | 120600 | 445374870 | 18640 | 18650 | 18650 | 18630 | 37 |
| 417 | 20230927 | 120500 | 444685330 | 18650 | 18650 | 18650 | 18640 | 81 |
| 418 | 20230927 | 120400 | 443175170 | 18650 | 18690 | 18690 | 18650 | 1268 |
| 419 | 20230927 | 120300 | 419489720 | 18690 | 18690 | 18690 | 18690 | 12 |
| 420 | 20230927 | 120200 | 419265440 | 18690 | 18690 | 18690 | 18680 | 40 |
| 421 | 20230927 | 120100 | 418517890 | 18690 | 18690 | 18690 | 18690 | 19 |
| 422 | 20230927 | 120000 | 418162780 | 18690 | 18710 | 18710 | 18690 | 184 |
| 423 | 20230927 | 115900 | 414721780 | 18710 | 18710 | 18710 | 18710 | 60 |
| 424 | 20230927 | 115800 | 413599180 | 18710 | 18710 | 18710 | 18710 | 16 |
| 425 | 20230927 | 115700 | 413299820 | 18710 | 18710 | 18710 | 18710 | 67 |
| 426 | 20230927 | 115600 | 412046250 | 18700 | 18700 | 18700 | 18700 | 170 |
| 427 | 20230927 | 115500 | 408867250 | 18700 | 18690 | 18700 | 18690 | 16 |
| 428 | 20230927 | 115400 | 408568060 | 18700 | 18700 | 18700 | 18700 | 22 |
| 429 | 20230927 | 115300 | 408156660 | 18700 | 18700 | 18700 | 18700 | 93 |
| 430 | 20230927 | 115200 | 406417560 | 18700 | 18700 | 18700 | 18700 | 21 |
| 431 | 20230927 | 115100 | 406024860 | 18700 | 18700 | 18700 | 18700 | 32 |
| 432 | 20230927 | 115000 | 405426460 | 18700 | 18690 | 18700 | 18690 | 44 |
| 433 | 20230927 | 114900 | 404604060 | 18690 | 18690 | 18690 | 18690 | 102 |
| 434 | 20230927 | 114800 | 402697680 | 18690 | 18690 | 18690 | 18690 | 47 |
| 435 | 20230927 | 114700 | 401819250 | 18680 | 18690 | 18690 | 18680 | 53 |
| 436 | 20230927 | 114600 | 400829190 | 18680 | 18680 | 18680 | 18680 | 123 |
| 437 | 20230927 | 114500 | 398531550 | 18680 | 18680 | 18680 | 18680 | 3 |
| 438 | 20230927 | 114400 | 398475510 | 18680 | 18680 | 18680 | 18680 | 32 |
| 439 | 20230927 | 114300 | 397877750 | 18680 | 18680 | 18680 | 18680 | 70 |
| 440 | 20230927 | 114200 | 396570150 | 18680 | 18670 | 18680 | 18670 | 83 |
| 441 | 20230927 | 114100 | 395020510 | 18670 | 18670 | 18680 | 18670 | 59 |
| 442 | 20230927 | 114000 | 393918860 | 18680 | 18670 | 18680 | 18670 | 22 |
| 443 | 20230927 | 113900 | 393508110 | 18680 | 18680 | 18680 | 18670 | 120 |
| 444 | 20230927 | 113800 | 391266560 | 18680 | 18680 | 18680 | 18680 | 21 |
| 445 | 20230927 | 113700 | 390874280 | 18680 | 18680 | 18680 | 18680 | 22 |
| 446 | 20230927 | 113600 | 390463320 | 18680 | 18680 | 18680 | 18680 | 63 |
| 447 | 20230927 | 113500 | 389286480 | 18680 | 18680 | 18680 | 18670 | 97 |
| 448 | 20230927 | 113400 | 387474570 | 18680 | 18680 | 18680 | 18680 | 14 |
| 449 | 20230927 | 113300 | 387213050 | 18680 | 18680 | 18680 | 18680 | 24 |
| 450 | 20230927 | 113200 | 386764730 | 18680 | 18670 | 18680 | 18670 | 105 |
| 451 | 20230927 | 113100 | 384803750 | 18680 | 18680 | 18680 | 18670 | 66 |
| 452 | 20230927 | 113000 | 383570920 | 18680 | 18680 | 18680 | 18680 | 38 |
| 453 | 20230927 | 112900 | 382861080 | 18680 | 18680 | 18680 | 18680 | 55 |
| 454 | 20230927 | 112800 | 381833680 | 18670 | 18670 | 18680 | 18670 | 327 |
| 455 | 20230927 | 112700 | 375728300 | 18670 | 18670 | 18670 | 18660 | 18 |
| 456 | 20230927 | 112600 | 375392280 | 18670 | 18670 | 18670 | 18670 | 40 |
| 457 | 20230927 | 112500 | 374645480 | 18670 | 18680 | 18680 | 18670 | 77 |
| 458 | 20230927 | 112400 | 373207170 | 18680 | 18680 | 18680 | 18680 | 35 |
| 459 | 20230927 | 112300 | 372553370 | 18680 | 18710 | 18710 | 18680 | 52 |
| 460 | 20230927 | 112200 | 371580840 | 18700 | 18710 | 18710 | 18700 | 84 |
| 461 | 20230927 | 112100 | 370009300 | 18710 | 18720 | 18720 | 18700 | 130 |
| 462 | 20230927 | 112000 | 367576940 | 18720 | 18730 | 18730 | 18720 | 142 |
| 463 | 20230927 | 111900 | 364918690 | 18730 | 18730 | 18730 | 18730 | 1 |
| 464 | 20230927 | 111800 | 364899960 | 18730 | 18730 | 18730 | 18730 | 72 |
| 465 | 20230927 | 111700 | 363551400 | 18730 | 18730 | 18730 | 18730 | 68 |
| 466 | 20230927 | 111600 | 362277760 | 18730 | 18730 | 18730 | 18730 | 22 |
| 467 | 20230927 | 111500 | 361865700 | 18720 | 18730 | 18730 | 18720 | 100 |
| 468 | 20230927 | 111400 | 359992840 | 18740 | 18740 | 18740 | 18740 | 3 |
| 469 | 20230927 | 111300 | 359936620 | 18740 | 18730 | 18740 | 18730 | 98 |
| 470 | 20230927 | 111200 | 358100200 | 18730 | 18730 | 18730 | 18730 | 2 |
| 471 | 20230927 | 111100 | 358062740 | 18730 | 18730 | 18740 | 18730 | 55 |
| 472 | 20230927 | 111000 | 357032540 | 18730 | 18730 | 18730 | 18730 | 63 |
| 473 | 20230927 | 110900 | 355852550 | 18730 | 18730 | 18730 | 18730 | 87 |
| 474 | 20230927 | 110800 | 354223040 | 18740 | 18740 | 18740 | 18740 | 70 |
| 475 | 20230927 | 110700 | 352911240 | 18740 | 18770 | 18770 | 18740 | 58 |
| 476 | 20230927 | 110600 | 351823510 | 18760 | 18760 | 18760 | 18760 | 53 |
| 477 | 20230927 | 110500 | 350829230 | 18760 | 18760 | 18760 | 18760 | 19 |
| 478 | 20230927 | 110400 | 350472790 | 18760 | 18760 | 18760 | 18760 | 72 |
| 479 | 20230927 | 110300 | 349122070 | 18750 | 18760 | 18760 | 18750 | 74 |
| 480 | 20230927 | 110200 | 347733930 | 18760 | 18750 | 18760 | 18750 | 108 |
| 481 | 20230927 | 110100 | 345708730 | 18750 | 18740 | 18750 | 18740 | 200 |
| 482 | 20230927 | 110000 | 341960490 | 18730 | 18740 | 18740 | 18730 | 55 |
| 483 | 20230927 | 105900 | 340929840 | 18730 | 18750 | 18750 | 18730 | 85 |
| 484 | 20230927 | 105800 | 339336750 | 18740 | 18760 | 18760 | 18740 | 52 |
| 485 | 20230927 | 105700 | 338361960 | 18760 | 18750 | 18760 | 18750 | 71 |
| 486 | 20230927 | 105600 | 337030600 | 18750 | 18750 | 18750 | 18750 | 19 |
| 487 | 20230927 | 105500 | 336674350 | 18760 | 18750 | 18760 | 18750 | 119 |
| 488 | 20230927 | 105400 | 334442900 | 18760 | 18750 | 18760 | 18750 | 103 |
| 489 | 20230927 | 105300 | 332511280 | 18750 | 18750 | 18750 | 18750 | 1 |
| 490 | 20230927 | 105200 | 332492530 | 18750 | 18730 | 18750 | 18730 | 310 |
| 491 | 20230927 | 105100 | 326686170 | 18720 | 18730 | 18730 | 18720 | 263 |
| 492 | 20230927 | 105000 | 321762620 | 18730 | 18730 | 18730 | 18730 | 52 |
| 493 | 20230927 | 104900 | 320788660 | 18720 | 18720 | 18720 | 18700 | 279 |
| 494 | 20230927 | 104800 | 315567090 | 18700 | 18700 | 18700 | 18700 | 0 |
| 495 | 20230927 | 104700 | 315567090 | 18700 | 18700 | 18700 | 18700 | 106 |
| 496 | 20230927 | 104600 | 313584890 | 18680 | 18680 | 18680 | 18680 | 347 |
| 497 | 20230927 | 104500 | 307102930 | 18680 | 18670 | 18680 | 18660 | 62 |
| 498 | 20230927 | 104400 | 305945500 | 18680 | 18680 | 18680 | 18680 | 19 |
| 499 | 20230927 | 104300 | 305590580 | 18680 | 18690 | 18690 | 18670 | 68 |
| 500 | 20230927 | 104200 | 304320660 | 18700 | 18730 | 18730 | 18690 | 434 |
| 501 | 20230927 | 104100 | 296193660 | 18740 | 18740 | 18740 | 18740 | 52 |
| 502 | 20230927 | 104000 | 295219180 | 18740 | 18720 | 18740 | 18720 | 193 |
| 503 | 20230927 | 103900 | 291604460 | 18720 | 18720 | 18720 | 18720 | 26 |
| 504 | 20230927 | 103800 | 291117740 | 18720 | 18720 | 18720 | 18720 | 91 |
| 505 | 20230927 | 103700 | 289414220 | 18720 | 18720 | 18720 | 18720 | 11 |
| 506 | 20230927 | 103600 | 289208300 | 18720 | 18720 | 18720 | 18720 | 60 |
| 507 | 20230927 | 103500 | 288085100 | 18720 | 18720 | 18730 | 18720 | 109 |
| 508 | 20230927 | 103400 | 286044510 | 18730 | 18730 | 18730 | 18730 | 59 |
| 509 | 20230927 | 103300 | 284939440 | 18730 | 18730 | 18730 | 18730 | 60 |
| 510 | 20230927 | 103200 | 283815640 | 18720 | 18720 | 18720 | 18720 | 33 |
| 511 | 20230927 | 103100 | 283197880 | 18730 | 18740 | 18740 | 18730 | 86 |
| 512 | 20230927 | 103000 | 281586790 | 18740 | 18740 | 18740 | 18740 | 55 |
| 513 | 20230927 | 102900 | 280556090 | 18740 | 18740 | 18740 | 18730 | 73 |
| 514 | 20230927 | 102800 | 279188200 | 18740 | 18740 | 18740 | 18740 | 19 |
| 515 | 20230927 | 102700 | 278832140 | 18740 | 18740 | 18740 | 18740 | 31 |
| 516 | 20230927 | 102600 | 278251200 | 18740 | 18730 | 18740 | 18730 | 124 |
| 517 | 20230927 | 102500 | 275928640 | 18720 | 18720 | 18730 | 18720 | 145 |
| 518 | 20230927 | 102400 | 273214180 | 18710 | 18710 | 18720 | 18710 | 77 |
| 519 | 20230927 | 102300 | 271773400 | 18720 | 18720 | 18720 | 18710 | 63 |
| 520 | 20230927 | 102200 | 270594070 | 18720 | 18710 | 18720 | 18710 | 114 |
| 521 | 20230927 | 102100 | 268461110 | 18710 | 18710 | 18710 | 18710 | 32 |
| 522 | 20230927 | 102000 | 267862390 | 18710 | 18720 | 18720 | 18710 | 169 |
| 523 | 20230927 | 101900 | 264700120 | 18730 | 18700 | 18730 | 18700 | 88 |
| 524 | 20230927 | 101800 | 263052640 | 18700 | 18680 | 18700 | 18680 | 348 |
| 525 | 20230927 | 101700 | 256551310 | 18680 | 18680 | 18680 | 18680 | 11 |
| 526 | 20230927 | 101600 | 256345830 | 18680 | 18680 | 18680 | 18680 | 94 |
| 527 | 20230927 | 101500 | 254589910 | 18680 | 18670 | 18680 | 18670 | 161 |
| 528 | 20230927 | 101400 | 251583630 | 18670 | 18660 | 18670 | 18660 | 492 |
| 529 | 20230927 | 101300 | 242402780 | 18660 | 18650 | 18660 | 18650 | 75 |
| 530 | 20230927 | 101200 | 241003730 | 18650 | 18650 | 18650 | 18650 | 128 |
| 531 | 20230927 | 101100 | 238616530 | 18650 | 18640 | 18650 | 18640 | 208 |
| 532 | 20230927 | 101000 | 234739290 | 18640 | 18640 | 18640 | 18640 | 30 |
| 533 | 20230927 | 100900 | 234180090 | 18640 | 18630 | 18640 | 18630 | 218 |
| 534 | 20230927 | 100800 | 230116600 | 18630 | 18640 | 18640 | 18630 | 64 |
| 535 | 20230927 | 100700 | 228923670 | 18640 | 18640 | 18640 | 18640 | 30 |
| 536 | 20230927 | 100600 | 228364470 | 18640 | 18640 | 18640 | 18640 | 1 |
| 537 | 20230927 | 100500 | 228345830 | 18640 | 18630 | 18640 | 18630 | 200 |
| 538 | 20230927 | 100400 | 224619170 | 18620 | 18620 | 18620 | 18620 | 25 |
| 539 | 20230927 | 100300 | 224153670 | 18620 | 18620 | 18620 | 18620 | 22 |
| 540 | 20230927 | 100200 | 223744030 | 18620 | 18620 | 18620 | 18620 | 166 |
| 541 | 20230927 | 100100 | 220653110 | 18620 | 18610 | 18620 | 18610 | 280 |
| 542 | 20230927 | 100000 | 215441900 | 18610 | 18620 | 18620 | 18610 | 167 |
| 543 | 20230927 | 095900 | 212334020 | 18610 | 18630 | 18630 | 18610 | 110 |
| 544 | 20230927 | 095800 | 210285950 | 18630 | 18630 | 18630 | 18630 | 92 |
| 545 | 20230927 | 095700 | 208571990 | 18620 | 18620 | 18630 | 18620 | 37 |
| 546 | 20230927 | 095600 | 207882830 | 18620 | 18610 | 18620 | 18610 | 106 |
| 547 | 20230927 | 095500 | 205910010 | 18610 | 18600 | 18610 | 18600 | 47 |
| 548 | 20230927 | 095400 | 205035490 | 18610 | 18580 | 18610 | 18580 | 152 |
| 549 | 20230927 | 095300 | 202209960 | 18580 | 18570 | 18580 | 18570 | 32 |
| 550 | 20230927 | 095200 | 201615610 | 18560 | 18550 | 18560 | 18550 | 128 |
| 551 | 20230927 | 095100 | 199240040 | 18550 | 18540 | 18560 | 18540 | 508 |
| 552 | 20230927 | 095000 | 189821190 | 18540 | 18530 | 18540 | 18530 | 138 |
| 553 | 20230927 | 094900 | 187263830 | 18540 | 18540 | 18540 | 18540 | 21 |
| 554 | 20230927 | 094800 | 186874490 | 18540 | 18530 | 18540 | 18530 | 23 |
| 555 | 20230927 | 094700 | 186448190 | 18540 | 18540 | 18540 | 18540 | 109 |
| 556 | 20230927 | 094600 | 184427330 | 18540 | 18540 | 18540 | 18540 | 31 |
| 557 | 20230927 | 094500 | 183852590 | 18530 | 18530 | 18530 | 18530 | 43 |
| 558 | 20230927 | 094400 | 183055800 | 18540 | 18540 | 18540 | 18540 | 125 |
| 559 | 20230927 | 094300 | 180738300 | 18540 | 18550 | 18550 | 18540 | 27 |
| 560 | 20230927 | 094200 | 180237610 | 18560 | 18560 | 18560 | 18560 | 20 |
| 561 | 20230927 | 094100 | 179866410 | 18560 | 18560 | 18560 | 18560 | 29 |
| 562 | 20230927 | 094000 | 179328170 | 18560 | 18520 | 18560 | 18520 | 631 |
| 563 | 20230927 | 093900 | 167632130 | 18520 | 18520 | 18520 | 18520 | 128 |
| 564 | 20230927 | 093800 | 165261570 | 18520 | 18520 | 18520 | 18520 | 12 |
| 565 | 20230927 | 093700 | 165039330 | 18510 | 18530 | 18530 | 18510 | 83 |
| 566 | 20230927 | 093600 | 163501720 | 18530 | 18510 | 18620 | 18510 | 350 |
| 567 | 20230927 | 093500 | 157014980 | 18510 | 18530 | 18530 | 18500 | 129 |
| 568 | 20230927 | 093400 | 154628290 | 18530 | 18520 | 18530 | 18520 | 229 |
| 569 | 20230927 | 093300 | 150385020 | 18530 | 18530 | 18530 | 18530 | 2 |
| 570 | 20230927 | 093200 | 150347960 | 18530 | 18510 | 18530 | 18500 | 148 |
| 571 | 20230927 | 093100 | 147608510 | 18490 | 18480 | 18490 | 18480 | 136 |
| 572 | 20230927 | 093000 | 145095180 | 18480 | 18480 | 18480 | 18480 | 128 |
| 573 | 20230927 | 092900 | 142729740 | 18480 | 18480 | 18480 | 18480 | 95 |
| 574 | 20230927 | 092800 | 140974140 | 18480 | 18480 | 18480 | 18480 | 81 |
| 575 | 20230927 | 092700 | 139477260 | 18480 | 18470 | 18480 | 18470 | 53 |
| 576 | 20230927 | 092600 | 138497830 | 18480 | 18510 | 18510 | 18480 | 151 |
| 577 | 20230927 | 092500 | 135705410 | 18520 | 18500 | 18520 | 18500 | 393 |
| 578 | 20230927 | 092400 | 128434440 | 18500 | 18490 | 18500 | 18490 | 51 |
| 579 | 20230927 | 092300 | 127491040 | 18490 | 18520 | 18520 | 18490 | 1075 |
| 580 | 20230927 | 092200 | 107601620 | 18520 | 18520 | 18520 | 18520 | 11 |
| 581 | 20230927 | 092100 | 107397900 | 18520 | 18520 | 18520 | 18520 | 34 |
| 582 | 20230927 | 092000 | 106768220 | 18520 | 18510 | 18530 | 18510 | 164 |
| 583 | 20230927 | 091900 | 103731690 | 18510 | 18510 | 18510 | 18510 | 92 |
| 584 | 20230927 | 091800 | 102028770 | 18510 | 18510 | 18510 | 18510 | 31 |
| 585 | 20230927 | 091700 | 101454960 | 18510 | 18510 | 18510 | 18500 | 224 |
| 586 | 20230927 | 091600 | 97308950 | 18510 | 18530 | 18530 | 18500 | 625 |
| 587 | 20230927 | 091500 | 85743190 | 18530 | 18560 | 18560 | 18530 | 25 |
| 588 | 20230927 | 091400 | 85279530 | 18540 | 18530 | 18540 | 18530 | 91 |
| 589 | 20230927 | 091300 | 83593290 | 18520 | 18520 | 18520 | 18520 | 30 |
| 590 | 20230927 | 091200 | 83037690 | 18520 | 18520 | 18530 | 18510 | 124 |
| 591 | 20230927 | 091100 | 80740390 | 18520 | 18590 | 18590 | 18520 | 27 |
| 592 | 20230927 | 091000 | 80239720 | 18590 | 18470 | 18590 | 18470 | 1210 |
| 593 | 20230927 | 090900 | 57794190 | 18480 | 18490 | 18490 | 18470 | 145 |
| 594 | 20230927 | 090800 | 55114970 | 18490 | 18490 | 18490 | 18490 | 3 |
| 595 | 20230927 | 090700 | 55059500 | 18480 | 18490 | 18500 | 18480 | 1061 |
| 596 | 20230927 | 090600 | 35431830 | 18490 | 18460 | 18490 | 18460 | 218 |
| 597 | 20230927 | 090500 | 31405810 | 18450 | 18450 | 18450 | 18450 | 1 |
| 598 | 20230927 | 090400 | 31387360 | 18450 | 18470 | 18470 | 18450 | 21 |
| 599 | 20230927 | 090300 | 30999570 | 18470 | 18450 | 18470 | 18450 | 467 |
| 600 | 20230927 | 090200 | 22380040 | 18450 | 18530 | 18530 | 18450 | 615 |
| 601 | 20230927 | 090100 | 11001730 | 18540 | 18560 | 18570 | 18540 | 213 |
| 602 | 20230927 | 090000 | 7048070 | 18560 | 18560 | 18570 | 18500 | 380 |