32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 3 | 20231011 | 185900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20231011 | 185800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20231011 | 185700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20231011 | 185600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20231011 | 185500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20231011 | 185400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20231011 | 185300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20231011 | 185200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20231011 | 185100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20231011 | 185000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20231011 | 184900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20231011 | 184800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20231011 | 184700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20231011 | 184600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20231011 | 184500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20231011 | 184400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20231011 | 184300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20231011 | 184200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20231011 | 184100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20231011 | 184000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20231011 | 183900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20231011 | 183800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20231011 | 183700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20231011 | 183600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20231011 | 183500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20231011 | 183400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20231011 | 183300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20231011 | 183200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20231011 | 183100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20231011 | 183000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 33 | 20231011 | 182900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20231011 | 182800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20231011 | 182700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20231011 | 182600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20231011 | 182500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20231011 | 182400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20231011 | 182300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20231011 | 182200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20231011 | 182100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20231011 | 182000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20231011 | 181900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20231011 | 181800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20231011 | 181700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20231011 | 181600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20231011 | 181500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20231011 | 181400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20231011 | 181300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20231011 | 181200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20231011 | 181100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20231011 | 181000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20231011 | 180900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20231011 | 180800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20231011 | 180700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20231011 | 180600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20231011 | 180500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20231011 | 180400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20231011 | 180300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20231011 | 180200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20231011 | 180100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20231011 | 180000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 63 | 20231011 | 175900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20231011 | 175800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20231011 | 175700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20231011 | 175600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20231011 | 175500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20231011 | 175400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20231011 | 175300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20231011 | 175200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20231011 | 175100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20231011 | 175000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20231011 | 174900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20231011 | 174800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20231011 | 174700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20231011 | 174600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20231011 | 174500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20231011 | 174400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20231011 | 174300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20231011 | 174200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20231011 | 174100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20231011 | 174000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20231011 | 173900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20231011 | 173800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20231011 | 173700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20231011 | 173600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20231011 | 173500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20231011 | 173400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20231011 | 173300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20231011 | 173200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20231011 | 173100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20231011 | 173000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 93 | 20231011 | 172900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20231011 | 172800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20231011 | 172700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20231011 | 172600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20231011 | 172500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20231011 | 172400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20231011 | 172300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20231011 | 172200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20231011 | 172100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20231011 | 172000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20231011 | 171900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20231011 | 171800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20231011 | 171700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20231011 | 171600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20231011 | 171500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20231011 | 171400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20231011 | 171300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20231011 | 171200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20231011 | 171100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20231011 | 171000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20231011 | 170900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20231011 | 170800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20231011 | 170700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20231011 | 170600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20231011 | 170500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20231011 | 170400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20231011 | 170300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20231011 | 170200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20231011 | 170100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20231011 | 170000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 123 | 20231011 | 165900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20231011 | 165800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20231011 | 165700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20231011 | 165600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20231011 | 165500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20231011 | 165400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20231011 | 165300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20231011 | 165200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20231011 | 165100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20231011 | 165000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20231011 | 164900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20231011 | 164800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20231011 | 164700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20231011 | 164600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20231011 | 164500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20231011 | 164400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20231011 | 164300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20231011 | 164200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20231011 | 164100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20231011 | 164000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20231011 | 163900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20231011 | 163800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20231011 | 163700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20231011 | 163600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20231011 | 163500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20231011 | 163400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20231011 | 163300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20231011 | 163200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20231011 | 163100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20231011 | 163000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 153 | 20231011 | 162900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20231011 | 162800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20231011 | 162700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20231011 | 162600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20231011 | 162500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20231011 | 162400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20231011 | 162300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20231011 | 162200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20231011 | 162100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20231011 | 162000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20231011 | 161900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20231011 | 161800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20231011 | 161700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20231011 | 161600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20231011 | 161500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20231011 | 161400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20231011 | 161300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20231011 | 161200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20231011 | 161100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20231011 | 161000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20231011 | 160900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20231011 | 160800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20231011 | 160700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20231011 | 160600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20231011 | 160500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20231011 | 160400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20231011 | 160300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20231011 | 160200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20231011 | 160100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20231011 | 160000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 2534 |
| 183 | 20231011 | 155900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20231011 | 155800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20231011 | 155700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20231011 | 155600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20231011 | 155500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20231011 | 155400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20231011 | 155300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20231011 | 155200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20231011 | 155100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20231011 | 155000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20231011 | 154900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20231011 | 154800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20231011 | 154700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20231011 | 154600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20231011 | 154500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20231011 | 154400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20231011 | 154300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20231011 | 154200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20231011 | 154100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20231011 | 154000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20231011 | 153900 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20231011 | 153800 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20231011 | 153700 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20231011 | 153600 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20231011 | 153500 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20231011 | 153400 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20231011 | 153300 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20231011 | 153200 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20231011 | 153100 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20231011 | 153000 | 1527426090 | 18260 | 18260 | 18260 | 18260 | 5068 |
| 213 | 20231011 | 152900 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20231011 | 152800 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20231011 | 152700 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20231011 | 152600 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20231011 | 152500 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20231011 | 152400 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20231011 | 152300 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20231011 | 152200 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20231011 | 152100 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20231011 | 152000 | 1481155250 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20231011 | 151900 | 1481155250 | 18260 | 18260 | 18260 | 18250 | 354 |
| 224 | 20231011 | 151800 | 1474692250 | 18260 | 18260 | 18260 | 18250 | 101 |
| 225 | 20231011 | 151700 | 1472848230 | 18250 | 18250 | 18260 | 18250 | 254 |
| 226 | 20231011 | 151600 | 1468211610 | 18240 | 18240 | 18250 | 18240 | 73 |
| 227 | 20231011 | 151500 | 1466879690 | 18240 | 18250 | 18260 | 18240 | 483 |
| 228 | 20231011 | 151400 | 1458067080 | 18250 | 18250 | 18250 | 18240 | 242 |
| 229 | 20231011 | 151300 | 1453650680 | 18250 | 18250 | 18250 | 18240 | 112 |
| 230 | 20231011 | 151200 | 1451606820 | 18240 | 18250 | 18250 | 18240 | 394 |
| 231 | 20231011 | 151100 | 1444416700 | 18260 | 18250 | 18260 | 18250 | 230 |
| 232 | 20231011 | 151000 | 1440219030 | 18250 | 18240 | 18260 | 18240 | 317 |
| 233 | 20231011 | 150900 | 1434433100 | 18240 | 18250 | 18250 | 18240 | 96 |
| 234 | 20231011 | 150800 | 1432681580 | 18250 | 18250 | 18250 | 18240 | 212 |
| 235 | 20231011 | 150700 | 1428812710 | 18250 | 18250 | 18250 | 18240 | 47 |
| 236 | 20231011 | 150600 | 1427955260 | 18250 | 18250 | 18260 | 18250 | 178 |
| 237 | 20231011 | 150500 | 1424706690 | 18250 | 18270 | 18270 | 18250 | 813 |
| 238 | 20231011 | 150400 | 1409858890 | 18260 | 18260 | 18270 | 18260 | 217 |
| 239 | 20231011 | 150300 | 1405894500 | 18260 | 18260 | 18270 | 18260 | 151 |
| 240 | 20231011 | 150200 | 1403136420 | 18250 | 18230 | 18260 | 18230 | 784 |
| 241 | 20231011 | 150100 | 1388833820 | 18230 | 18230 | 18240 | 18230 | 167 |
| 242 | 20231011 | 150000 | 1385788740 | 18220 | 18220 | 18230 | 18220 | 277 |
| 243 | 20231011 | 145900 | 1380739520 | 18230 | 18230 | 18230 | 18220 | 172 |
| 244 | 20231011 | 145800 | 1377604170 | 18230 | 18230 | 18230 | 18220 | 78 |
| 245 | 20231011 | 145700 | 1376182710 | 18220 | 18230 | 18230 | 18220 | 159 |
| 246 | 20231011 | 145600 | 1373284530 | 18220 | 18230 | 18230 | 18220 | 156 |
| 247 | 20231011 | 145500 | 1370441130 | 18220 | 18220 | 18230 | 18210 | 138 |
| 248 | 20231011 | 145400 | 1367926390 | 18220 | 18190 | 18220 | 18190 | 118 |
| 249 | 20231011 | 145300 | 1365777820 | 18190 | 18190 | 18200 | 18180 | 271 |
| 250 | 20231011 | 145200 | 1360847850 | 18180 | 18210 | 18210 | 18180 | 461 |
| 251 | 20231011 | 145100 | 1352454150 | 18210 | 18210 | 18220 | 18210 | 139 |
| 252 | 20231011 | 145000 | 1349921930 | 18210 | 18220 | 18220 | 18210 | 163 |
| 253 | 20231011 | 144900 | 1346952610 | 18220 | 18190 | 18230 | 18180 | 1451 |
| 254 | 20231011 | 144800 | 1320536870 | 18190 | 18180 | 18190 | 18180 | 79 |
| 255 | 20231011 | 144700 | 1319100280 | 18190 | 18180 | 18190 | 18180 | 166 |
| 256 | 20231011 | 144600 | 1316081130 | 18190 | 18180 | 18190 | 18180 | 189 |
| 257 | 20231011 | 144500 | 1312643680 | 18180 | 18190 | 18190 | 18180 | 122 |
| 258 | 20231011 | 144400 | 1310424860 | 18190 | 18180 | 18190 | 18180 | 130 |
| 259 | 20231011 | 144300 | 1308060450 | 18180 | 18170 | 18190 | 18170 | 344 |
| 260 | 20231011 | 144200 | 1301806820 | 18180 | 18170 | 18180 | 18170 | 150 |
| 261 | 20231011 | 144100 | 1299080180 | 18170 | 18180 | 18180 | 18170 | 148 |
| 262 | 20231011 | 144000 | 1296389880 | 18180 | 18180 | 18190 | 18180 | 567 |
| 263 | 20231011 | 143900 | 1286080850 | 18180 | 18180 | 18190 | 18180 | 49 |
| 264 | 20231011 | 143800 | 1285189840 | 18190 | 18190 | 18190 | 18180 | 189 |
| 265 | 20231011 | 143700 | 1281752290 | 18180 | 18180 | 18190 | 18180 | 107 |
| 266 | 20231011 | 143600 | 1279806740 | 18180 | 18200 | 18200 | 18180 | 386 |
| 267 | 20231011 | 143500 | 1272784870 | 18200 | 18210 | 18210 | 18190 | 714 |
| 268 | 20231011 | 143400 | 1259790270 | 18200 | 18210 | 18210 | 18200 | 198 |
| 269 | 20231011 | 143300 | 1256185240 | 18210 | 18210 | 18210 | 18200 | 57 |
| 270 | 20231011 | 143200 | 1255147480 | 18200 | 18220 | 18220 | 18200 | 406 |
| 271 | 20231011 | 143100 | 1247753600 | 18210 | 18200 | 18210 | 18200 | 553 |
| 272 | 20231011 | 143000 | 1237683860 | 18210 | 18200 | 18210 | 18200 | 125 |
| 273 | 20231011 | 142900 | 1235408330 | 18200 | 18210 | 18210 | 18200 | 223 |
| 274 | 20231011 | 142800 | 1231348030 | 18200 | 18200 | 18210 | 18200 | 97 |
| 275 | 20231011 | 142700 | 1229582410 | 18200 | 18200 | 18200 | 18190 | 509 |
| 276 | 20231011 | 142600 | 1220318870 | 18190 | 18200 | 18200 | 18190 | 66 |
| 277 | 20231011 | 142500 | 1219117950 | 18190 | 18200 | 18200 | 18190 | 224 |
| 278 | 20231011 | 142400 | 1215041610 | 18190 | 18190 | 18200 | 18190 | 73 |
| 279 | 20231011 | 142300 | 1213713480 | 18200 | 18210 | 18210 | 18190 | 440 |
| 280 | 20231011 | 142200 | 1205704070 | 18200 | 18200 | 18210 | 18200 | 74 |
| 281 | 20231011 | 142100 | 1204357050 | 18200 | 18200 | 18210 | 18200 | 191 |
| 282 | 20231011 | 142000 | 1200880050 | 18200 | 18190 | 18200 | 18190 | 513 |
| 283 | 20231011 | 141900 | 1191543680 | 18190 | 18200 | 18210 | 18190 | 569 |
| 284 | 20231011 | 141800 | 1181187890 | 18210 | 18210 | 18210 | 18200 | 203 |
| 285 | 20231011 | 141700 | 1177491550 | 18200 | 18210 | 18210 | 18200 | 98 |
| 286 | 20231011 | 141600 | 1175707650 | 18200 | 18200 | 18210 | 18200 | 391 |
| 287 | 20231011 | 141500 | 1168588110 | 18200 | 18190 | 18200 | 18190 | 121 |
| 288 | 20231011 | 141400 | 1166386160 | 18200 | 18180 | 18200 | 18180 | 154 |
| 289 | 20231011 | 141300 | 1163583870 | 18180 | 18170 | 18200 | 18170 | 524 |
| 290 | 20231011 | 141200 | 1154055690 | 18180 | 18180 | 18180 | 18170 | 156 |
| 291 | 20231011 | 141100 | 1151220120 | 18180 | 18190 | 18200 | 18170 | 201 |
| 292 | 20231011 | 141000 | 1147565710 | 18200 | 18200 | 18210 | 18190 | 749 |
| 293 | 20231011 | 140900 | 1133933940 | 18190 | 18170 | 18190 | 18170 | 1605 |
| 294 | 20231011 | 140800 | 1104762900 | 18170 | 18160 | 18180 | 18160 | 414 |
| 295 | 20231011 | 140700 | 1097240870 | 18170 | 18190 | 18200 | 18160 | 884 |
| 296 | 20231011 | 140600 | 1081170890 | 18200 | 18200 | 18200 | 18190 | 133 |
| 297 | 20231011 | 140500 | 1078750670 | 18190 | 18180 | 18200 | 18180 | 601 |
| 298 | 20231011 | 140400 | 1067820260 | 18180 | 18180 | 18180 | 18170 | 166 |
| 299 | 20231011 | 140300 | 1064802860 | 18180 | 18170 | 18180 | 18170 | 169 |
| 300 | 20231011 | 140200 | 1061730830 | 18180 | 18170 | 18180 | 18170 | 172 |
| 301 | 20231011 | 140100 | 1058604170 | 18180 | 18170 | 18180 | 18170 | 160 |
| 302 | 20231011 | 140000 | 1055695830 | 18170 | 18180 | 18180 | 18170 | 239 |
| 303 | 20231011 | 135900 | 1051350980 | 18170 | 18190 | 18190 | 18170 | 483 |
| 304 | 20231011 | 135800 | 1042570240 | 18190 | 18180 | 18190 | 18180 | 247 |
| 305 | 20231011 | 135700 | 1038077790 | 18180 | 18200 | 18200 | 18180 | 214 |
| 306 | 20231011 | 135600 | 1034185340 | 18190 | 18200 | 18200 | 18190 | 156 |
| 307 | 20231011 | 135500 | 1031346610 | 18200 | 18160 | 18200 | 18160 | 660 |
| 308 | 20231011 | 135400 | 1019349420 | 18170 | 18170 | 18170 | 18160 | 191 |
| 309 | 20231011 | 135300 | 1015879050 | 18160 | 18170 | 18170 | 18160 | 248 |
| 310 | 20231011 | 135200 | 1011373360 | 18170 | 18160 | 18170 | 18160 | 35 |
| 311 | 20231011 | 135100 | 1010737730 | 18170 | 18210 | 18210 | 18160 | 1443 |
| 312 | 20231011 | 135000 | 984486520 | 18200 | 18200 | 18210 | 18200 | 183 |
| 313 | 20231011 | 134900 | 981154820 | 18200 | 18210 | 18210 | 18200 | 214 |
| 314 | 20231011 | 134800 | 977258210 | 18210 | 18210 | 18210 | 18200 | 130 |
| 315 | 20231011 | 134700 | 974891290 | 18210 | 18200 | 18210 | 18200 | 122 |
| 316 | 20231011 | 134600 | 972670180 | 18200 | 18210 | 18210 | 18200 | 161 |
| 317 | 20231011 | 134500 | 969738740 | 18200 | 18210 | 18210 | 18200 | 177 |
| 318 | 20231011 | 134400 | 966516140 | 18210 | 18200 | 18210 | 18200 | 436 |
| 319 | 20231011 | 134300 | 958577210 | 18200 | 18210 | 18210 | 18200 | 62 |
| 320 | 20231011 | 134200 | 957448600 | 18200 | 18200 | 18210 | 18200 | 272 |
| 321 | 20231011 | 134100 | 952495980 | 18210 | 18210 | 18210 | 18200 | 111 |
| 322 | 20231011 | 134000 | 950475320 | 18200 | 18210 | 18220 | 18200 | 309 |
| 323 | 20231011 | 133900 | 944847740 | 18210 | 18220 | 18220 | 18210 | 92 |
| 324 | 20231011 | 133800 | 943172250 | 18210 | 18200 | 18220 | 18200 | 642 |
| 325 | 20231011 | 133700 | 931480810 | 18200 | 18200 | 18210 | 18200 | 152 |
| 326 | 20231011 | 133600 | 928713320 | 18200 | 18210 | 18210 | 18200 | 345 |
| 327 | 20231011 | 133500 | 922431090 | 18200 | 18200 | 18200 | 18200 | 65 |
| 328 | 20231011 | 133400 | 921248090 | 18200 | 18200 | 18210 | 18200 | 61 |
| 329 | 20231011 | 133300 | 920137700 | 18200 | 18200 | 18210 | 18200 | 298 |
| 330 | 20231011 | 133200 | 914712590 | 18210 | 18220 | 18220 | 18200 | 304 |
| 331 | 20231011 | 133100 | 909176690 | 18220 | 18210 | 18220 | 18210 | 197 |
| 332 | 20231011 | 133000 | 905587590 | 18220 | 18220 | 18220 | 18210 | 193 |
| 333 | 20231011 | 132900 | 902071980 | 18210 | 18210 | 18220 | 18200 | 863 |
| 334 | 20231011 | 132800 | 886354930 | 18210 | 18200 | 18210 | 18200 | 11 |
| 335 | 20231011 | 132700 | 886154720 | 18200 | 18210 | 18220 | 18200 | 420 |
| 336 | 20231011 | 132600 | 878507090 | 18210 | 18210 | 18220 | 18210 | 90 |
| 337 | 20231011 | 132500 | 876867850 | 18210 | 18220 | 18220 | 18210 | 142 |
| 338 | 20231011 | 132400 | 874280900 | 18210 | 18220 | 18220 | 18210 | 233 |
| 339 | 20231011 | 132300 | 870036840 | 18210 | 18200 | 18210 | 18200 | 498 |
| 340 | 20231011 | 132200 | 860968420 | 18210 | 18190 | 18210 | 18190 | 610 |
| 341 | 20231011 | 132100 | 849865790 | 18200 | 18200 | 18200 | 18190 | 302 |
| 342 | 20231011 | 132000 | 844370100 | 18190 | 18190 | 18200 | 18180 | 1842 |
| 343 | 20231011 | 131900 | 810859350 | 18190 | 18190 | 18190 | 18180 | 116 |
| 344 | 20231011 | 131800 | 808749530 | 18190 | 18180 | 18190 | 18180 | 204 |
| 345 | 20231011 | 131700 | 805039500 | 18180 | 18190 | 18190 | 18180 | 178 |
| 346 | 20231011 | 131600 | 801802160 | 18190 | 18180 | 18190 | 18180 | 161 |
| 347 | 20231011 | 131500 | 798874170 | 18190 | 18190 | 18190 | 18180 | 225 |
| 348 | 20231011 | 131400 | 794782860 | 18190 | 18180 | 18190 | 18180 | 184 |
| 349 | 20231011 | 131300 | 791436110 | 18190 | 18180 | 18190 | 18180 | 151 |
| 350 | 20231011 | 131200 | 788689800 | 18180 | 18190 | 18190 | 18180 | 240 |
| 351 | 20231011 | 131100 | 784324500 | 18190 | 18180 | 18190 | 18180 | 132 |
| 352 | 20231011 | 131000 | 781923740 | 18180 | 18180 | 18190 | 18180 | 245 |
| 353 | 20231011 | 130900 | 777467570 | 18190 | 18180 | 18190 | 18180 | 534 |
| 354 | 20231011 | 130800 | 767758270 | 18170 | 18170 | 18180 | 18170 | 75 |
| 355 | 20231011 | 130700 | 766394890 | 18170 | 18180 | 18180 | 18170 | 173 |
| 356 | 20231011 | 130600 | 763250070 | 18180 | 18170 | 18180 | 18170 | 119 |
| 357 | 20231011 | 130500 | 761087000 | 18180 | 18190 | 18190 | 18180 | 289 |
| 358 | 20231011 | 130400 | 755832900 | 18190 | 18200 | 18200 | 18190 | 212 |
| 359 | 20231011 | 130300 | 751974950 | 18200 | 18190 | 18200 | 18190 | 183 |
| 360 | 20231011 | 130200 | 748645380 | 18200 | 18200 | 18210 | 18200 | 406 |
| 361 | 20231011 | 130100 | 741255550 | 18210 | 18200 | 18220 | 18200 | 473 |
| 362 | 20231011 | 130000 | 732641690 | 18210 | 18210 | 18210 | 18200 | 333 |
| 363 | 20231011 | 125900 | 726578070 | 18200 | 18200 | 18210 | 18200 | 131 |
| 364 | 20231011 | 125800 | 724193040 | 18200 | 18200 | 18210 | 18200 | 87 |
| 365 | 20231011 | 125700 | 722609570 | 18200 | 18190 | 18200 | 18190 | 145 |
| 366 | 20231011 | 125600 | 719970890 | 18190 | 18190 | 18200 | 18190 | 142 |
| 367 | 20231011 | 125500 | 717386870 | 18190 | 18200 | 18200 | 18190 | 174 |
| 368 | 20231011 | 125400 | 714220140 | 18190 | 18190 | 18200 | 18190 | 105 |
| 369 | 20231011 | 125300 | 712310100 | 18190 | 18190 | 18190 | 18180 | 244 |
| 370 | 20231011 | 125200 | 707872060 | 18190 | 18180 | 18190 | 18180 | 43 |
| 371 | 20231011 | 125100 | 707090080 | 18190 | 18190 | 18190 | 18180 | 321 |
| 372 | 20231011 | 125000 | 701251760 | 18190 | 18180 | 18190 | 18180 | 46 |
| 373 | 20231011 | 124900 | 700415340 | 18190 | 18190 | 18190 | 18180 | 274 |
| 374 | 20231011 | 124800 | 695431340 | 18180 | 18190 | 18190 | 18180 | 64 |
| 375 | 20231011 | 124700 | 694267630 | 18180 | 18190 | 18190 | 18180 | 197 |
| 376 | 20231011 | 124600 | 690684460 | 18190 | 18200 | 18200 | 18180 | 347 |
| 377 | 20231011 | 124500 | 684372430 | 18190 | 18190 | 18200 | 18190 | 140 |
| 378 | 20231011 | 124400 | 681825070 | 18190 | 18200 | 18200 | 18190 | 144 |
| 379 | 20231011 | 124300 | 679204420 | 18190 | 18190 | 18200 | 18190 | 65 |
| 380 | 20231011 | 124200 | 678021910 | 18190 | 18190 | 18200 | 18190 | 324 |
| 381 | 20231011 | 124100 | 672125470 | 18190 | 18190 | 18200 | 18190 | 38 |
| 382 | 20231011 | 124000 | 671434050 | 18190 | 18190 | 18200 | 18190 | 319 |
| 383 | 20231011 | 123900 | 665628790 | 18190 | 18190 | 18200 | 18190 | 55 |
| 384 | 20231011 | 123800 | 664628130 | 18190 | 18200 | 18200 | 18190 | 257 |
| 385 | 20231011 | 123700 | 659950970 | 18190 | 18190 | 18200 | 18190 | 115 |
| 386 | 20231011 | 123600 | 657858700 | 18190 | 18190 | 18200 | 18190 | 126 |
| 387 | 20231011 | 123500 | 655565930 | 18200 | 18180 | 18200 | 18180 | 284 |
| 388 | 20231011 | 123400 | 650400000 | 18190 | 18190 | 18190 | 18180 | 98 |
| 389 | 20231011 | 123300 | 648617580 | 18190 | 18190 | 18190 | 18180 | 206 |
| 390 | 20231011 | 123200 | 644870670 | 18190 | 18200 | 18200 | 18180 | 182 |
| 391 | 20231011 | 123100 | 641559670 | 18200 | 18190 | 18200 | 18180 | 255 |
| 392 | 20231011 | 123000 | 636920630 | 18180 | 18200 | 18200 | 18180 | 62 |
| 393 | 20231011 | 122900 | 635792530 | 18190 | 18190 | 18200 | 18190 | 298 |
| 394 | 20231011 | 122800 | 630370220 | 18200 | 18200 | 18200 | 18190 | 25 |
| 395 | 20231011 | 122700 | 629915430 | 18190 | 18190 | 18190 | 18190 | 94 |
| 396 | 20231011 | 122600 | 628205570 | 18190 | 18200 | 18200 | 18180 | 358 |
| 397 | 20231011 | 122500 | 621692680 | 18200 | 18200 | 18210 | 18200 | 192 |
| 398 | 20231011 | 122400 | 618197220 | 18190 | 18180 | 18200 | 18180 | 271 |
| 399 | 20231011 | 122300 | 613266560 | 18180 | 18190 | 18190 | 18180 | 138 |
| 400 | 20231011 | 122200 | 610756470 | 18190 | 18180 | 18190 | 18170 | 162 |
| 401 | 20231011 | 122100 | 607811330 | 18180 | 18170 | 18180 | 18170 | 116 |
| 402 | 20231011 | 122000 | 605702510 | 18170 | 18180 | 18180 | 18170 | 225 |
| 403 | 20231011 | 121900 | 601612220 | 18170 | 18170 | 18170 | 18170 | 97 |
| 404 | 20231011 | 121800 | 599849730 | 18170 | 18170 | 18180 | 18160 | 75 |
| 405 | 20231011 | 121700 | 598487040 | 18170 | 18170 | 18170 | 18160 | 340 |
| 406 | 20231011 | 121600 | 592309400 | 18160 | 18160 | 18170 | 18160 | 56 |
| 407 | 20231011 | 121500 | 591292300 | 18170 | 18170 | 18170 | 18160 | 914 |
| 408 | 20231011 | 121400 | 574684970 | 18170 | 18160 | 18170 | 18160 | 111 |
| 409 | 20231011 | 121300 | 572668320 | 18170 | 18170 | 18170 | 18160 | 253 |
| 410 | 20231011 | 121200 | 568071600 | 18170 | 18170 | 18170 | 18160 | 166 |
| 411 | 20231011 | 121100 | 565055770 | 18170 | 18160 | 18170 | 18160 | 127 |
| 412 | 20231011 | 121000 | 562748390 | 18170 | 18160 | 18190 | 18160 | 473 |
| 413 | 20231011 | 120900 | 554152530 | 18160 | 18170 | 18170 | 18160 | 38 |
| 414 | 20231011 | 120800 | 553462330 | 18170 | 18160 | 18170 | 18160 | 230 |
| 415 | 20231011 | 120700 | 549283280 | 18160 | 18160 | 18170 | 18160 | 180 |
| 416 | 20231011 | 120600 | 546013240 | 18160 | 18200 | 18200 | 18140 | 355 |
| 417 | 20231011 | 120500 | 539569600 | 18200 | 18210 | 18220 | 18200 | 892 |
| 418 | 20231011 | 120400 | 523333070 | 18210 | 18200 | 18220 | 18200 | 677 |
| 419 | 20231011 | 120300 | 511005090 | 18210 | 18200 | 18210 | 18200 | 30 |
| 420 | 20231011 | 120200 | 510458930 | 18210 | 18210 | 18210 | 18200 | 155 |
| 421 | 20231011 | 120100 | 507636820 | 18200 | 18200 | 18210 | 18200 | 42 |
| 422 | 20231011 | 120000 | 506872410 | 18210 | 18210 | 18210 | 18210 | 184 |
| 423 | 20231011 | 115900 | 503521770 | 18200 | 18200 | 18210 | 18200 | 85 |
| 424 | 20231011 | 115800 | 501974680 | 18200 | 18200 | 18210 | 18200 | 89 |
| 425 | 20231011 | 115700 | 500354540 | 18210 | 18200 | 18210 | 18200 | 202 |
| 426 | 20231011 | 115600 | 496676340 | 18210 | 18210 | 18210 | 18200 | 81 |
| 427 | 20231011 | 115500 | 495201730 | 18200 | 18200 | 18210 | 18200 | 139 |
| 428 | 20231011 | 115400 | 492670680 | 18200 | 18200 | 18210 | 18200 | 33 |
| 429 | 20231011 | 115300 | 492069980 | 18200 | 18190 | 18210 | 18190 | 132 |
| 430 | 20231011 | 115200 | 489668030 | 18200 | 18200 | 18200 | 18200 | 123 |
| 431 | 20231011 | 115100 | 487429430 | 18200 | 18200 | 18200 | 18190 | 209 |
| 432 | 20231011 | 115000 | 483625850 | 18190 | 18190 | 18200 | 18180 | 124 |
| 433 | 20231011 | 114900 | 481370530 | 18190 | 18190 | 18190 | 18190 | 85 |
| 434 | 20231011 | 114800 | 479824380 | 18180 | 18200 | 18200 | 18180 | 325 |
| 435 | 20231011 | 114700 | 473910760 | 18200 | 18210 | 18210 | 18200 | 125 |
| 436 | 20231011 | 114600 | 471634770 | 18210 | 18200 | 18210 | 18190 | 350 |
| 437 | 20231011 | 114500 | 465264880 | 18190 | 18200 | 18200 | 18190 | 598 |
| 438 | 20231011 | 114400 | 454385630 | 18200 | 18200 | 18200 | 18190 | 117 |
| 439 | 20231011 | 114300 | 452256510 | 18200 | 18190 | 18200 | 18190 | 150 |
| 440 | 20231011 | 114200 | 449526700 | 18200 | 18190 | 18200 | 18190 | 211 |
| 441 | 20231011 | 114100 | 445686670 | 18190 | 18200 | 18200 | 18190 | 162 |
| 442 | 20231011 | 114000 | 442738620 | 18200 | 18200 | 18200 | 18190 | 131 |
| 443 | 20231011 | 113900 | 440354740 | 18200 | 18200 | 18200 | 18190 | 86 |
| 444 | 20231011 | 113800 | 438789750 | 18200 | 18200 | 18200 | 18190 | 176 |
| 445 | 20231011 | 113700 | 435587090 | 18200 | 18180 | 18200 | 18180 | 125 |
| 446 | 20231011 | 113600 | 433313470 | 18180 | 18170 | 18180 | 18170 | 179 |
| 447 | 20231011 | 113500 | 430059830 | 18180 | 18170 | 18180 | 18160 | 154 |
| 448 | 20231011 | 113400 | 427261700 | 18180 | 18150 | 18180 | 18150 | 205 |
| 449 | 20231011 | 113300 | 423537680 | 18150 | 18170 | 18170 | 18150 | 112 |
| 450 | 20231011 | 113200 | 421503230 | 18160 | 18160 | 18170 | 18150 | 169 |
| 451 | 20231011 | 113100 | 418434280 | 18150 | 18150 | 18160 | 18150 | 94 |
| 452 | 20231011 | 113000 | 416727880 | 18140 | 18140 | 18150 | 18140 | 101 |
| 453 | 20231011 | 112900 | 414895610 | 18130 | 18120 | 18130 | 18120 | 174 |
| 454 | 20231011 | 112800 | 411741660 | 18120 | 18190 | 18200 | 18120 | 404 |
| 455 | 20231011 | 112700 | 404408250 | 18190 | 18180 | 18200 | 18180 | 1316 |
| 456 | 20231011 | 112600 | 380460160 | 18180 | 18180 | 18190 | 18180 | 260 |
| 457 | 20231011 | 112500 | 375732360 | 18170 | 18160 | 18180 | 18160 | 135 |
| 458 | 20231011 | 112400 | 373279690 | 18160 | 18150 | 18170 | 18150 | 121 |
| 459 | 20231011 | 112300 | 371082390 | 18150 | 18150 | 18150 | 18140 | 151 |
| 460 | 20231011 | 112200 | 368341800 | 18140 | 18180 | 18190 | 18140 | 409 |
| 461 | 20231011 | 112100 | 360908700 | 18180 | 18190 | 18190 | 18180 | 43 |
| 462 | 20231011 | 112000 | 360126840 | 18180 | 18190 | 18190 | 18160 | 93 |
| 463 | 20231011 | 111900 | 358437050 | 18190 | 18170 | 18200 | 18170 | 308 |
| 464 | 20231011 | 111800 | 352835570 | 18170 | 18170 | 18180 | 18170 | 228 |
| 465 | 20231011 | 111700 | 348691130 | 18170 | 18160 | 18180 | 18160 | 141 |
| 466 | 20231011 | 111600 | 346129280 | 18160 | 18150 | 18170 | 18150 | 122 |
| 467 | 20231011 | 111500 | 343913760 | 18150 | 18160 | 18170 | 18150 | 201 |
| 468 | 20231011 | 111400 | 340262260 | 18160 | 18160 | 18170 | 18160 | 81 |
| 469 | 20231011 | 111300 | 338791100 | 18160 | 18150 | 18160 | 18150 | 188 |
| 470 | 20231011 | 111200 | 335378320 | 18140 | 18150 | 18150 | 18140 | 106 |
| 471 | 20231011 | 111100 | 333454790 | 18150 | 18140 | 18150 | 18140 | 164 |
| 472 | 20231011 | 111000 | 330478830 | 18150 | 18140 | 18160 | 18140 | 205 |
| 473 | 20231011 | 110900 | 326757920 | 18140 | 18140 | 18150 | 18140 | 159 |
| 474 | 20231011 | 110800 | 323872820 | 18150 | 18140 | 18150 | 18130 | 110 |
| 475 | 20231011 | 110700 | 321876710 | 18130 | 18140 | 18150 | 18130 | 194 |
| 476 | 20231011 | 110600 | 318357600 | 18140 | 18130 | 18140 | 18120 | 131 |
| 477 | 20231011 | 110500 | 315982000 | 18140 | 18140 | 18150 | 18140 | 31 |
| 478 | 20231011 | 110400 | 315419570 | 18150 | 18140 | 18150 | 18140 | 148 |
| 479 | 20231011 | 110300 | 312734750 | 18130 | 18130 | 18130 | 18130 | 32 |
| 480 | 20231011 | 110200 | 312154590 | 18140 | 18140 | 18150 | 18140 | 220 |
| 481 | 20231011 | 110100 | 308163570 | 18130 | 18130 | 18130 | 18120 | 131 |
| 482 | 20231011 | 110000 | 305789170 | 18120 | 18150 | 18150 | 18120 | 242 |
| 483 | 20231011 | 105900 | 301399710 | 18150 | 18160 | 18160 | 18140 | 75 |
| 484 | 20231011 | 105800 | 300038520 | 18160 | 18150 | 18160 | 18150 | 395 |
| 485 | 20231011 | 105700 | 292866180 | 18160 | 18150 | 18160 | 18140 | 111 |
| 486 | 20231011 | 105600 | 290851680 | 18150 | 18150 | 18150 | 18140 | 118 |
| 487 | 20231011 | 105500 | 288710190 | 18150 | 18130 | 18150 | 18130 | 83 |
| 488 | 20231011 | 105400 | 287204370 | 18140 | 18150 | 18150 | 18130 | 89 |
| 489 | 20231011 | 105300 | 285589610 | 18150 | 18140 | 18150 | 18130 | 249 |
| 490 | 20231011 | 105200 | 281071760 | 18140 | 18140 | 18140 | 18130 | 50 |
| 491 | 20231011 | 105100 | 280164810 | 18130 | 18150 | 18150 | 18130 | 306 |
| 492 | 20231011 | 105000 | 274611290 | 18160 | 18150 | 18160 | 18150 | 106 |
| 493 | 20231011 | 104900 | 272686340 | 18150 | 18180 | 18180 | 18150 | 544 |
| 494 | 20231011 | 104800 | 262801140 | 18190 | 18200 | 18200 | 18190 | 175 |
| 495 | 20231011 | 104700 | 259617470 | 18210 | 18200 | 18210 | 18200 | 156 |
| 496 | 20231011 | 104600 | 256778060 | 18190 | 18200 | 18200 | 18190 | 45 |
| 497 | 20231011 | 104500 | 255959350 | 18190 | 18200 | 18200 | 18190 | 156 |
| 498 | 20231011 | 104400 | 253120570 | 18200 | 18200 | 18200 | 18200 | 76 |
| 499 | 20231011 | 104300 | 251737370 | 18190 | 18200 | 18200 | 18190 | 228 |
| 500 | 20231011 | 104200 | 247589000 | 18200 | 18200 | 18200 | 18190 | 91 |
| 501 | 20231011 | 104100 | 245933110 | 18200 | 18210 | 18210 | 18190 | 167 |
| 502 | 20231011 | 104000 | 242893300 | 18200 | 18190 | 18220 | 18190 | 198 |
| 503 | 20231011 | 103900 | 239289130 | 18200 | 18190 | 18200 | 18190 | 155 |
| 504 | 20231011 | 103800 | 236468920 | 18190 | 18190 | 18190 | 18180 | 61 |
| 505 | 20231011 | 103700 | 235359520 | 18190 | 18190 | 18190 | 18190 | 159 |
| 506 | 20231011 | 103600 | 232467310 | 18190 | 18200 | 18200 | 18190 | 106 |
| 507 | 20231011 | 103500 | 230538320 | 18190 | 18190 | 18190 | 18190 | 99 |
| 508 | 20231011 | 103400 | 228737510 | 18190 | 18180 | 18190 | 18170 | 82 |
| 509 | 20231011 | 103300 | 227246700 | 18180 | 18190 | 18190 | 18180 | 39 |
| 510 | 20231011 | 103200 | 226537480 | 18190 | 18190 | 18190 | 18180 | 231 |
| 511 | 20231011 | 103100 | 222336750 | 18190 | 18200 | 18210 | 18190 | 47 |
| 512 | 20231011 | 103000 | 221481360 | 18210 | 18200 | 18210 | 18190 | 195 |
| 513 | 20231011 | 102900 | 217932420 | 18190 | 18200 | 18200 | 18190 | 60 |
| 514 | 20231011 | 102800 | 216840910 | 18190 | 18200 | 18200 | 18190 | 191 |
| 515 | 20231011 | 102700 | 213366450 | 18210 | 18220 | 18220 | 18200 | 86 |
| 516 | 20231011 | 102600 | 211800960 | 18210 | 18210 | 18210 | 18200 | 152 |
| 517 | 20231011 | 102500 | 209033130 | 18200 | 18200 | 18200 | 18200 | 37 |
| 518 | 20231011 | 102400 | 208359730 | 18200 | 18230 | 18240 | 18200 | 167 |
| 519 | 20231011 | 102300 | 205315090 | 18220 | 18230 | 18230 | 18220 | 86 |
| 520 | 20231011 | 102200 | 203747600 | 18230 | 18220 | 18230 | 18220 | 72 |
| 521 | 20231011 | 102100 | 202435220 | 18230 | 18210 | 18230 | 18200 | 242 |
| 522 | 20231011 | 102000 | 198027050 | 18200 | 18210 | 18210 | 18200 | 74 |
| 523 | 20231011 | 101900 | 196679830 | 18210 | 18200 | 18210 | 18200 | 181 |
| 524 | 20231011 | 101800 | 193384030 | 18210 | 18210 | 18210 | 18200 | 49 |
| 525 | 20231011 | 101700 | 192491880 | 18210 | 18170 | 18210 | 18160 | 123 |
| 526 | 20231011 | 101600 | 190255140 | 18170 | 18170 | 18170 | 18160 | 95 |
| 527 | 20231011 | 101500 | 188529190 | 18170 | 18120 | 18170 | 18120 | 198 |
| 528 | 20231011 | 101400 | 184937480 | 18130 | 18120 | 18130 | 18120 | 45 |
| 529 | 20231011 | 101300 | 184122000 | 18120 | 18120 | 18130 | 18120 | 167 |
| 530 | 20231011 | 101200 | 181095860 | 18120 | 18100 | 18120 | 18100 | 267 |
| 531 | 20231011 | 101100 | 176260780 | 18110 | 18170 | 18170 | 18110 | 471 |
| 532 | 20231011 | 101000 | 167720840 | 18160 | 18170 | 18170 | 18160 | 203 |
| 533 | 20231011 | 100900 | 164033810 | 18180 | 18190 | 18200 | 18180 | 132 |
| 534 | 20231011 | 100800 | 161632200 | 18200 | 18200 | 18200 | 18200 | 93 |
| 535 | 20231011 | 100700 | 159939600 | 18200 | 18210 | 18210 | 18200 | 96 |
| 536 | 20231011 | 100600 | 158192330 | 18200 | 18190 | 18210 | 18190 | 195 |
| 537 | 20231011 | 100500 | 154643280 | 18200 | 18200 | 18200 | 18190 | 60 |
| 538 | 20231011 | 100400 | 153551380 | 18200 | 18200 | 18200 | 18190 | 87 |
| 539 | 20231011 | 100300 | 151968140 | 18200 | 18180 | 18200 | 18180 | 121 |
| 540 | 20231011 | 100200 | 149767310 | 18180 | 18180 | 18180 | 18170 | 113 |
| 541 | 20231011 | 100100 | 147713070 | 18180 | 18170 | 18180 | 18170 | 82 |
| 542 | 20231011 | 100000 | 146222480 | 18170 | 18180 | 18180 | 18170 | 114 |
| 543 | 20231011 | 095900 | 144150580 | 18180 | 18180 | 18190 | 18180 | 109 |
| 544 | 20231011 | 095800 | 142168320 | 18190 | 18190 | 18190 | 18180 | 122 |
| 545 | 20231011 | 095700 | 139950280 | 18190 | 18200 | 18200 | 18190 | 96 |
| 546 | 20231011 | 095600 | 138203110 | 18200 | 18190 | 18200 | 18190 | 84 |
| 547 | 20231011 | 095500 | 136674390 | 18200 | 18200 | 18200 | 18190 | 73 |
| 548 | 20231011 | 095400 | 135345940 | 18190 | 18200 | 18200 | 18190 | 161 |
| 549 | 20231011 | 095300 | 132416260 | 18200 | 18190 | 18200 | 18190 | 30 |
| 550 | 20231011 | 095200 | 131870400 | 18200 | 18190 | 18200 | 18190 | 124 |
| 551 | 20231011 | 095100 | 129614110 | 18190 | 18190 | 18190 | 18190 | 83 |
| 552 | 20231011 | 095000 | 128104340 | 18180 | 18190 | 18190 | 18180 | 100 |
| 553 | 20231011 | 094900 | 126285570 | 18180 | 18190 | 18200 | 18180 | 117 |
| 554 | 20231011 | 094800 | 124156790 | 18200 | 18200 | 18200 | 18190 | 128 |
| 555 | 20231011 | 094700 | 121827660 | 18200 | 18190 | 18200 | 18190 | 122 |
| 556 | 20231011 | 094600 | 119607610 | 18180 | 18190 | 18200 | 18180 | 142 |
| 557 | 20231011 | 094500 | 117024620 | 18190 | 18180 | 18190 | 18180 | 162 |
| 558 | 20231011 | 094400 | 114078500 | 18190 | 18190 | 18190 | 18180 | 71 |
| 559 | 20231011 | 094300 | 112787060 | 18190 | 18160 | 18190 | 18150 | 250 |
| 560 | 20231011 | 094200 | 108242970 | 18160 | 18130 | 18190 | 18120 | 235 |
| 561 | 20231011 | 094100 | 103980480 | 18120 | 18220 | 18220 | 18120 | 449 |
| 562 | 20231011 | 094000 | 95815110 | 18220 | 18230 | 18230 | 18220 | 231 |
| 563 | 20231011 | 093900 | 91604800 | 18240 | 18230 | 18240 | 18230 | 85 |
| 564 | 20231011 | 093800 | 90054940 | 18220 | 18230 | 18230 | 18220 | 27 |
| 565 | 20231011 | 093700 | 89562890 | 18220 | 18230 | 18240 | 18220 | 20 |
| 566 | 20231011 | 093600 | 89198230 | 18230 | 18220 | 18230 | 18210 | 432 |
| 567 | 20231011 | 093500 | 81327000 | 18220 | 18190 | 18220 | 18190 | 143 |
| 568 | 20231011 | 093400 | 78723110 | 18190 | 18180 | 18200 | 18180 | 136 |
| 569 | 20231011 | 093300 | 76249600 | 18170 | 18160 | 18170 | 18160 | 53 |
| 570 | 20231011 | 093200 | 75286850 | 18160 | 18150 | 18160 | 18150 | 42 |
| 571 | 20231011 | 093100 | 74524510 | 18150 | 18140 | 18150 | 18140 | 3 |
| 572 | 20231011 | 093000 | 74470080 | 18140 | 18150 | 18150 | 18140 | 21 |
| 573 | 20231011 | 092900 | 74089110 | 18150 | 18130 | 18150 | 18130 | 205 |
| 574 | 20231011 | 092800 | 70371940 | 18120 | 18110 | 18130 | 18110 | 120 |
| 575 | 20231011 | 092700 | 68198190 | 18110 | 18110 | 18110 | 18110 | 28 |
| 576 | 20231011 | 092600 | 67691110 | 18110 | 18140 | 18140 | 18100 | 153 |
| 577 | 20231011 | 092500 | 64918710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 578 | 20231011 | 092400 | 64918710 | 18150 | 18150 | 18150 | 18130 | 314 |
| 579 | 20231011 | 092300 | 59223570 | 18150 | 18170 | 18170 | 18150 | 148 |
| 580 | 20231011 | 092200 | 56537030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 581 | 20231011 | 092100 | 56537030 | 18170 | 18170 | 18170 | 18170 | 67 |
| 582 | 20231011 | 092000 | 55319640 | 18180 | 18190 | 18190 | 18180 | 120 |
| 583 | 20231011 | 091900 | 53137840 | 18190 | 18190 | 18190 | 18180 | 17 |
| 584 | 20231011 | 091800 | 52828750 | 18180 | 18160 | 18190 | 18160 | 228 |
| 585 | 20231011 | 091700 | 48686820 | 18150 | 18150 | 18150 | 18150 | 4 |
| 586 | 20231011 | 091600 | 48614220 | 18150 | 18180 | 18180 | 18150 | 142 |
| 587 | 20231011 | 091500 | 46034010 | 18190 | 18190 | 18190 | 18190 | 63 |
| 588 | 20231011 | 091400 | 44888040 | 18190 | 18220 | 18220 | 18190 | 144 |
| 589 | 20231011 | 091300 | 42264660 | 18230 | 18240 | 18240 | 18230 | 123 |
| 590 | 20231011 | 091200 | 40021840 | 18230 | 18190 | 18250 | 18190 | 393 |
| 591 | 20231011 | 091100 | 32867060 | 18180 | 18160 | 18180 | 18160 | 59 |
| 592 | 20231011 | 091000 | 31794940 | 18150 | 18130 | 18160 | 18130 | 250 |
| 593 | 20231011 | 090900 | 27256780 | 18130 | 18140 | 18140 | 18130 | 167 |
| 594 | 20231011 | 090800 | 24228170 | 18150 | 18140 | 18160 | 18140 | 352 |
| 595 | 20231011 | 090700 | 17839940 | 18140 | 18140 | 18140 | 18140 | 48 |
| 596 | 20231011 | 090600 | 16969220 | 18140 | 18130 | 18140 | 18120 | 23 |
| 597 | 20231011 | 090500 | 16552330 | 18140 | 18140 | 18150 | 18140 | 68 |
| 598 | 20231011 | 090400 | 15318560 | 18140 | 18130 | 18140 | 18110 | 218 |
| 599 | 20231011 | 090300 | 11365920 | 18130 | 18050 | 18130 | 18050 | 283 |
| 600 | 20231011 | 090200 | 6245680 | 18040 | 18000 | 18040 | 18000 | 80 |
| 601 | 20231011 | 090100 | 4804560 | 18000 | 18000 | 18000 | 18000 | 5 |
| 602 | 20231011 | 090000 | 4714560 | 18000 | 17920 | 18000 | 17920 | 263 |