32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 3 | 20230711 | 185800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230711 | 185700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230711 | 185600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230711 | 185500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230711 | 185400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230711 | 185300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230711 | 185200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230711 | 185100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230711 | 185000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230711 | 184900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230711 | 184800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230711 | 184700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230711 | 184600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230711 | 184500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230711 | 184400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230711 | 184300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230711 | 184200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230711 | 184100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230711 | 184000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230711 | 183900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230711 | 183800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230711 | 183700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230711 | 183600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230711 | 183500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230711 | 183400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230711 | 183300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230711 | 183200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230711 | 183100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230711 | 183000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230711 | 182900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 33 | 20230711 | 182800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230711 | 182700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230711 | 182600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230711 | 182500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230711 | 182400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230711 | 182300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230711 | 182200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230711 | 182100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230711 | 182000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230711 | 181900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230711 | 181800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230711 | 181700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230711 | 181600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230711 | 181500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230711 | 181400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230711 | 181300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230711 | 181200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230711 | 181100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230711 | 181000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230711 | 180900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230711 | 180800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230711 | 180700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230711 | 180600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230711 | 180500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230711 | 180400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230711 | 180300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230711 | 180200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230711 | 180100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230711 | 180000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230711 | 175900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 63 | 20230711 | 175800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230711 | 175700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230711 | 175600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230711 | 175500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230711 | 175400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230711 | 175300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230711 | 175200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230711 | 175100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230711 | 175000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230711 | 174900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230711 | 174800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230711 | 174700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230711 | 174600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230711 | 174500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230711 | 174400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230711 | 174300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230711 | 174200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230711 | 174100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230711 | 174000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230711 | 173900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230711 | 173800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230711 | 173700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230711 | 173600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230711 | 173500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230711 | 173400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230711 | 173300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230711 | 173200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230711 | 173100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230711 | 173000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230711 | 172900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 93 | 20230711 | 172800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230711 | 172700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230711 | 172600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230711 | 172500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230711 | 172400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230711 | 172300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230711 | 172200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230711 | 172100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230711 | 172000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230711 | 171900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230711 | 171800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230711 | 171700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230711 | 171600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230711 | 171500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230711 | 171400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230711 | 171300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230711 | 171200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230711 | 171100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230711 | 171000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230711 | 170900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230711 | 170800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230711 | 170700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230711 | 170600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230711 | 170500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230711 | 170400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230711 | 170300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230711 | 170200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230711 | 170100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230711 | 170000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230711 | 165900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 123 | 20230711 | 165800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230711 | 165700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230711 | 165600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230711 | 165500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230711 | 165400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230711 | 165300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230711 | 165200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230711 | 165100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230711 | 165000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230711 | 164900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230711 | 164800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230711 | 164700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230711 | 164600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230711 | 164500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230711 | 164400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230711 | 164300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230711 | 164200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230711 | 164100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230711 | 164000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230711 | 163900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230711 | 163800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230711 | 163700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230711 | 163600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230711 | 163500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230711 | 163400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230711 | 163300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230711 | 163200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230711 | 163100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230711 | 163000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230711 | 162900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 153 | 20230711 | 162800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230711 | 162700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230711 | 162600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230711 | 162500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230711 | 162400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230711 | 162300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230711 | 162200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230711 | 162100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230711 | 162000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230711 | 161900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230711 | 161800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230711 | 161700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230711 | 161600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230711 | 161500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230711 | 161400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230711 | 161300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230711 | 161200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230711 | 161100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230711 | 161000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230711 | 160900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230711 | 160800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230711 | 160700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230711 | 160600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230711 | 160500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230711 | 160400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230711 | 160300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230711 | 160200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230711 | 160100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230711 | 160000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230711 | 155900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 183 | 20230711 | 155800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230711 | 155700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230711 | 155600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230711 | 155500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230711 | 155400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230711 | 155300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230711 | 155200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230711 | 155100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230711 | 155000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230711 | 154900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230711 | 154800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230711 | 154700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230711 | 154600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230711 | 154500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230711 | 154400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230711 | 154300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230711 | 154200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230711 | 154100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230711 | 154000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230711 | 153900 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230711 | 153800 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230711 | 153700 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230711 | 153600 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230711 | 153500 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230711 | 153400 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230711 | 153300 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230711 | 153200 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230711 | 153100 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230711 | 153000 | 18992053900 | 52900 | 52900 | 52900 | 52900 | 11129 |
| 212 | 20230711 | 152900 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 213 | 20230711 | 152800 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230711 | 152700 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230711 | 152600 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230711 | 152500 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230711 | 152400 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230711 | 152300 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230711 | 152200 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230711 | 152100 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230711 | 152000 | 18403329800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230711 | 151900 | 18403329800 | 53000 | 53000 | 53000 | 52800 | 904 |
| 223 | 20230711 | 151800 | 18355443200 | 53000 | 52900 | 53000 | 52900 | 1058 |
| 224 | 20230711 | 151700 | 18299386700 | 53000 | 52900 | 53000 | 52900 | 2302 |
| 225 | 20230711 | 151600 | 18177588900 | 52900 | 52800 | 52900 | 52800 | 1342 |
| 226 | 20230711 | 151500 | 18106665400 | 52800 | 52700 | 52800 | 52700 | 605 |
| 227 | 20230711 | 151400 | 18074732400 | 52800 | 52700 | 52800 | 52700 | 474 |
| 228 | 20230711 | 151300 | 18049716800 | 52800 | 52700 | 52800 | 52700 | 1251 |
| 229 | 20230711 | 151200 | 17983664400 | 52800 | 52800 | 52800 | 52700 | 1002 |
| 230 | 20230711 | 151100 | 17930820700 | 52800 | 52600 | 52800 | 52600 | 2381 |
| 231 | 20230711 | 151000 | 17805142300 | 52700 | 52600 | 52800 | 52600 | 3013 |
| 232 | 20230711 | 150900 | 17646354200 | 52700 | 52600 | 52700 | 52600 | 753 |
| 233 | 20230711 | 150800 | 17606704000 | 52700 | 52600 | 52700 | 52600 | 2043 |
| 234 | 20230711 | 150700 | 17499229000 | 52700 | 52700 | 52700 | 52600 | 357 |
| 235 | 20230711 | 150600 | 17480415200 | 52700 | 52700 | 52700 | 52600 | 602 |
| 236 | 20230711 | 150500 | 17448693000 | 52600 | 52600 | 52600 | 52500 | 1287 |
| 237 | 20230711 | 150400 | 17380996900 | 52600 | 52600 | 52600 | 52500 | 503 |
| 238 | 20230711 | 150300 | 17354549100 | 52600 | 52700 | 52700 | 52500 | 605 |
| 239 | 20230711 | 150200 | 17322717000 | 52700 | 52600 | 52700 | 52600 | 1005 |
| 240 | 20230711 | 150100 | 17269830700 | 52600 | 52600 | 52600 | 52500 | 497 |
| 241 | 20230711 | 150000 | 17243701100 | 52600 | 52600 | 52600 | 52500 | 659 |
| 242 | 20230711 | 145900 | 17209059900 | 52600 | 52500 | 52600 | 52500 | 385 |
| 243 | 20230711 | 145800 | 17188815200 | 52600 | 52600 | 52600 | 52500 | 1458 |
| 244 | 20230711 | 145700 | 17112125400 | 52600 | 52600 | 52600 | 52500 | 421 |
| 245 | 20230711 | 145600 | 17089992500 | 52600 | 52600 | 52600 | 52500 | 484 |
| 246 | 20230711 | 145500 | 17064553100 | 52600 | 52600 | 52600 | 52500 | 409 |
| 247 | 20230711 | 145400 | 17043039800 | 52500 | 52600 | 52600 | 52500 | 337 |
| 248 | 20230711 | 145300 | 17025318100 | 52600 | 52600 | 52600 | 52500 | 503 |
| 249 | 20230711 | 145200 | 16998861200 | 52600 | 52600 | 52700 | 52500 | 506 |
| 250 | 20230711 | 145100 | 16972247900 | 52700 | 52600 | 52700 | 52500 | 1287 |
| 251 | 20230711 | 145000 | 16904553800 | 52600 | 52600 | 52600 | 52500 | 443 |
| 252 | 20230711 | 144900 | 16881254100 | 52500 | 52700 | 52700 | 52500 | 946 |
| 253 | 20230711 | 144800 | 16831485500 | 52700 | 52700 | 52700 | 52600 | 825 |
| 254 | 20230711 | 144700 | 16788064500 | 52700 | 52700 | 52700 | 52600 | 1030 |
| 255 | 20230711 | 144600 | 16733797100 | 52700 | 52600 | 52700 | 52600 | 1357 |
| 256 | 20230711 | 144500 | 16662287400 | 52600 | 52600 | 52700 | 52600 | 448 |
| 257 | 20230711 | 144400 | 16638684800 | 52600 | 52600 | 52700 | 52600 | 303 |
| 258 | 20230711 | 144300 | 16622721500 | 52700 | 52700 | 52700 | 52600 | 1034 |
| 259 | 20230711 | 144200 | 16568326600 | 52700 | 52700 | 52700 | 52600 | 470 |
| 260 | 20230711 | 144100 | 16543558500 | 52700 | 52600 | 52700 | 52500 | 481 |
| 261 | 20230711 | 144000 | 16518257700 | 52600 | 52600 | 52600 | 52500 | 606 |
| 262 | 20230711 | 143900 | 16486385700 | 52600 | 52600 | 52600 | 52500 | 341 |
| 263 | 20230711 | 143800 | 16468459900 | 52600 | 52600 | 52600 | 52500 | 371 |
| 264 | 20230711 | 143700 | 16448949100 | 52600 | 52600 | 52600 | 52500 | 737 |
| 265 | 20230711 | 143600 | 16410208800 | 52600 | 52500 | 52600 | 52500 | 396 |
| 266 | 20230711 | 143500 | 16389382900 | 52600 | 52500 | 52600 | 52500 | 568 |
| 267 | 20230711 | 143400 | 16359528500 | 52600 | 52600 | 52600 | 52600 | 386 |
| 268 | 20230711 | 143300 | 16339224900 | 52600 | 52600 | 52700 | 52500 | 564 |
| 269 | 20230711 | 143200 | 16309545300 | 52600 | 52500 | 52600 | 52500 | 550 |
| 270 | 20230711 | 143100 | 16280649200 | 52500 | 52600 | 52700 | 52400 | 756 |
| 271 | 20230711 | 143000 | 16240917000 | 52600 | 52500 | 52600 | 52500 | 3544 |
| 272 | 20230711 | 142900 | 16054836700 | 52400 | 52400 | 52500 | 52400 | 369 |
| 273 | 20230711 | 142800 | 16035476600 | 52500 | 52500 | 52500 | 52400 | 690 |
| 274 | 20230711 | 142700 | 15999280200 | 52500 | 52400 | 52500 | 52400 | 2294 |
| 275 | 20230711 | 142600 | 15878849300 | 52400 | 52400 | 52500 | 52400 | 323 |
| 276 | 20230711 | 142500 | 15861908100 | 52500 | 52400 | 52500 | 52400 | 715 |
| 277 | 20230711 | 142400 | 15824424400 | 52500 | 52400 | 52500 | 52400 | 357 |
| 278 | 20230711 | 142300 | 15805710600 | 52400 | 52400 | 52500 | 52400 | 237 |
| 279 | 20230711 | 142200 | 15793290600 | 52500 | 52500 | 52500 | 52400 | 1275 |
| 280 | 20230711 | 142100 | 15726470200 | 52400 | 52400 | 52500 | 52400 | 1482 |
| 281 | 20230711 | 142000 | 15648807200 | 52400 | 52500 | 52600 | 52400 | 2673 |
| 282 | 20230711 | 141900 | 15508498200 | 52600 | 52600 | 52600 | 52500 | 249 |
| 283 | 20230711 | 141800 | 15495403500 | 52600 | 52600 | 52600 | 52500 | 654 |
| 284 | 20230711 | 141700 | 15461042700 | 52600 | 52500 | 52600 | 52500 | 397 |
| 285 | 20230711 | 141600 | 15440185800 | 52500 | 52600 | 52600 | 52500 | 61 |
| 286 | 20230711 | 141500 | 15436979200 | 52500 | 52500 | 52600 | 52500 | 175 |
| 287 | 20230711 | 141400 | 15427780400 | 52600 | 52500 | 52600 | 52500 | 85 |
| 288 | 20230711 | 141300 | 15423311700 | 52500 | 52600 | 52600 | 52500 | 81 |
| 289 | 20230711 | 141200 | 15419057200 | 52600 | 52600 | 52600 | 52500 | 178 |
| 290 | 20230711 | 141100 | 15409697600 | 52600 | 52700 | 52700 | 52600 | 282 |
| 291 | 20230711 | 141000 | 15394860700 | 52600 | 52700 | 52700 | 52600 | 476 |
| 292 | 20230711 | 140900 | 15369813900 | 52600 | 52700 | 52700 | 52600 | 63 |
| 293 | 20230711 | 140800 | 15366496600 | 52600 | 52600 | 52700 | 52600 | 2274 |
| 294 | 20230711 | 140700 | 15246877000 | 52600 | 52600 | 52600 | 52500 | 355 |
| 295 | 20230711 | 140600 | 15228219300 | 52600 | 52600 | 52700 | 52600 | 774 |
| 296 | 20230711 | 140500 | 15187504100 | 52600 | 52600 | 52700 | 52600 | 746 |
| 297 | 20230711 | 140400 | 15148262600 | 52600 | 52700 | 52700 | 52500 | 612 |
| 298 | 20230711 | 140300 | 15116073300 | 52600 | 52700 | 52700 | 52600 | 2106 |
| 299 | 20230711 | 140200 | 15005233100 | 52700 | 52700 | 52700 | 52700 | 49 |
| 300 | 20230711 | 140100 | 15002650800 | 52600 | 52700 | 52700 | 52600 | 211 |
| 301 | 20230711 | 140000 | 14991535600 | 52700 | 52600 | 52700 | 52600 | 513 |
| 302 | 20230711 | 135900 | 14964532500 | 52700 | 52700 | 52700 | 52600 | 292 |
| 303 | 20230711 | 135800 | 14949146800 | 52700 | 52700 | 52700 | 52600 | 233 |
| 304 | 20230711 | 135700 | 14936869500 | 52700 | 52700 | 52700 | 52600 | 871 |
| 305 | 20230711 | 135600 | 14891043300 | 52700 | 52600 | 52700 | 52600 | 36 |
| 306 | 20230711 | 135500 | 14889147800 | 52700 | 52700 | 52700 | 52600 | 151 |
| 307 | 20230711 | 135400 | 14881196000 | 52700 | 52800 | 52800 | 52700 | 495 |
| 308 | 20230711 | 135300 | 14855094200 | 52800 | 52700 | 52800 | 52700 | 274 |
| 309 | 20230711 | 135200 | 14840646900 | 52700 | 52800 | 52800 | 52600 | 545 |
| 310 | 20230711 | 135100 | 14811948300 | 52800 | 52700 | 52800 | 52700 | 1090 |
| 311 | 20230711 | 135000 | 14754446900 | 52700 | 52700 | 52700 | 52600 | 1119 |
| 312 | 20230711 | 134900 | 14695489500 | 52700 | 52800 | 52800 | 52600 | 682 |
| 313 | 20230711 | 134800 | 14659517500 | 52700 | 52800 | 52800 | 52700 | 210 |
| 314 | 20230711 | 134700 | 14648437100 | 52800 | 52700 | 52800 | 52700 | 250 |
| 315 | 20230711 | 134600 | 14635255100 | 52700 | 52700 | 52800 | 52700 | 328 |
| 316 | 20230711 | 134500 | 14617968500 | 52800 | 52700 | 52800 | 52700 | 111 |
| 317 | 20230711 | 134400 | 14612112100 | 52800 | 52700 | 52800 | 52600 | 1163 |
| 318 | 20230711 | 134300 | 14550814900 | 52700 | 52700 | 52700 | 52600 | 868 |
| 319 | 20230711 | 134200 | 14505138500 | 52700 | 52700 | 52800 | 52700 | 843 |
| 320 | 20230711 | 134100 | 14460708000 | 52800 | 52800 | 52800 | 52700 | 149 |
| 321 | 20230711 | 134000 | 14452844400 | 52800 | 52800 | 52800 | 52700 | 185 |
| 322 | 20230711 | 133900 | 14443081000 | 52800 | 52800 | 52800 | 52700 | 275 |
| 323 | 20230711 | 133800 | 14428564700 | 52800 | 52800 | 52800 | 52800 | 694 |
| 324 | 20230711 | 133700 | 14391921500 | 52800 | 52800 | 52800 | 52700 | 1200 |
| 325 | 20230711 | 133600 | 14328584500 | 52700 | 52800 | 52900 | 52700 | 661 |
| 326 | 20230711 | 133500 | 14293684000 | 52900 | 52900 | 52900 | 52800 | 80 |
| 327 | 20230711 | 133400 | 14289454800 | 52900 | 52800 | 52900 | 52800 | 121 |
| 328 | 20230711 | 133300 | 14283056700 | 52900 | 52900 | 52900 | 52800 | 224 |
| 329 | 20230711 | 133200 | 14271227400 | 52900 | 52900 | 52900 | 52800 | 870 |
| 330 | 20230711 | 133100 | 14225207900 | 52900 | 53000 | 53000 | 52900 | 147 |
| 331 | 20230711 | 133000 | 14217422300 | 53000 | 52900 | 53000 | 52900 | 317 |
| 332 | 20230711 | 132900 | 14200635600 | 53000 | 52900 | 53000 | 52900 | 338 |
| 333 | 20230711 | 132800 | 14182741500 | 53000 | 52900 | 53000 | 52900 | 759 |
| 334 | 20230711 | 132700 | 14142581100 | 52900 | 53000 | 53000 | 52900 | 221 |
| 335 | 20230711 | 132600 | 14130884300 | 52900 | 52900 | 53000 | 52900 | 624 |
| 336 | 20230711 | 132500 | 14097872000 | 52900 | 52700 | 52900 | 52500 | 8536 |
| 337 | 20230711 | 132400 | 13648183600 | 52700 | 52600 | 52800 | 52600 | 2131 |
| 338 | 20230711 | 132300 | 13535897200 | 52600 | 52700 | 52700 | 52600 | 2179 |
| 339 | 20230711 | 132200 | 13421076600 | 52800 | 52700 | 52800 | 52700 | 48 |
| 340 | 20230711 | 132100 | 13418544400 | 52800 | 52800 | 52800 | 52700 | 127 |
| 341 | 20230711 | 132000 | 13411839800 | 52700 | 52700 | 52800 | 52700 | 577 |
| 342 | 20230711 | 131900 | 13381404500 | 52800 | 52800 | 52800 | 52700 | 23 |
| 343 | 20230711 | 131800 | 13380191000 | 52800 | 52700 | 52800 | 52700 | 203 |
| 344 | 20230711 | 131700 | 13369476900 | 52800 | 52900 | 52900 | 52800 | 321 |
| 345 | 20230711 | 131600 | 13352527000 | 52800 | 52900 | 52900 | 52800 | 1442 |
| 346 | 20230711 | 131500 | 13276383600 | 52800 | 52800 | 52900 | 52800 | 394 |
| 347 | 20230711 | 131400 | 13255562300 | 52900 | 52800 | 52900 | 52800 | 1778 |
| 348 | 20230711 | 131300 | 13161509700 | 52900 | 52900 | 52900 | 52800 | 182 |
| 349 | 20230711 | 131200 | 13151882800 | 52900 | 52900 | 52900 | 52800 | 131 |
| 350 | 20230711 | 131100 | 13144959300 | 52900 | 52900 | 52900 | 52800 | 130 |
| 351 | 20230711 | 131000 | 13138086700 | 52800 | 52900 | 52900 | 52800 | 193 |
| 352 | 20230711 | 130900 | 13127888800 | 52900 | 52900 | 52900 | 52800 | 375 |
| 353 | 20230711 | 130800 | 13108080600 | 52900 | 52900 | 52900 | 52800 | 351 |
| 354 | 20230711 | 130700 | 13089514100 | 52900 | 52800 | 52900 | 52800 | 224 |
| 355 | 20230711 | 130600 | 13077669800 | 52900 | 52900 | 52900 | 52800 | 77 |
| 356 | 20230711 | 130500 | 13073596600 | 52900 | 52800 | 52900 | 52800 | 106 |
| 357 | 20230711 | 130400 | 13067993700 | 52900 | 52800 | 52900 | 52800 | 497 |
| 358 | 20230711 | 130300 | 13041707200 | 52900 | 52900 | 52900 | 52800 | 115 |
| 359 | 20230711 | 130200 | 13035624200 | 52800 | 52900 | 52900 | 52800 | 103 |
| 360 | 20230711 | 130100 | 13030179100 | 52800 | 52900 | 52900 | 52800 | 1135 |
| 361 | 20230711 | 130000 | 12970139300 | 53000 | 53000 | 53000 | 52900 | 227 |
| 362 | 20230711 | 125900 | 12958122800 | 53000 | 53000 | 53000 | 52900 | 372 |
| 363 | 20230711 | 125800 | 12938436800 | 53000 | 53000 | 53000 | 52900 | 468 |
| 364 | 20230711 | 125700 | 12913660300 | 53000 | 53000 | 53000 | 52900 | 288 |
| 365 | 20230711 | 125600 | 12898411100 | 53000 | 52900 | 53000 | 52900 | 163 |
| 366 | 20230711 | 125500 | 12889773300 | 52900 | 53000 | 53100 | 52900 | 223 |
| 367 | 20230711 | 125400 | 12877957900 | 53000 | 52800 | 53100 | 52800 | 2253 |
| 368 | 20230711 | 125300 | 12758674600 | 52800 | 52900 | 52900 | 52800 | 213 |
| 369 | 20230711 | 125200 | 12747411100 | 52900 | 52800 | 52900 | 52800 | 530 |
| 370 | 20230711 | 125100 | 12719423300 | 52900 | 52800 | 52900 | 52800 | 318 |
| 371 | 20230711 | 125000 | 12702607100 | 52900 | 52900 | 52900 | 52800 | 283 |
| 372 | 20230711 | 124900 | 12687638300 | 52800 | 52800 | 52900 | 52800 | 423 |
| 373 | 20230711 | 124800 | 12665288300 | 52800 | 52800 | 52900 | 52800 | 78 |
| 374 | 20230711 | 124700 | 12661169000 | 52800 | 53000 | 53000 | 52800 | 411 |
| 375 | 20230711 | 124600 | 12639418700 | 52900 | 52900 | 53000 | 52900 | 1085 |
| 376 | 20230711 | 124500 | 12582012200 | 52900 | 52900 | 53000 | 52900 | 140 |
| 377 | 20230711 | 124400 | 12574603400 | 52900 | 53000 | 53100 | 52900 | 737 |
| 378 | 20230711 | 124300 | 12535544900 | 53000 | 53000 | 53000 | 52900 | 471 |
| 379 | 20230711 | 124200 | 12510584000 | 53000 | 53000 | 53000 | 52900 | 629 |
| 380 | 20230711 | 124100 | 12477249700 | 52900 | 53100 | 53100 | 52900 | 522 |
| 381 | 20230711 | 124000 | 12449584000 | 53100 | 53000 | 53100 | 53000 | 151 |
| 382 | 20230711 | 123900 | 12441571300 | 53000 | 53000 | 53000 | 53000 | 112 |
| 383 | 20230711 | 123800 | 12435635300 | 53100 | 53100 | 53100 | 53100 | 150 |
| 384 | 20230711 | 123700 | 12427670300 | 53100 | 53100 | 53100 | 53000 | 161 |
| 385 | 20230711 | 123600 | 12419125500 | 53100 | 53000 | 53100 | 52900 | 275 |
| 386 | 20230711 | 123500 | 12404541900 | 53000 | 52900 | 53000 | 52800 | 2115 |
| 387 | 20230711 | 123400 | 12292589400 | 52800 | 52800 | 52900 | 52800 | 57 |
| 388 | 20230711 | 123300 | 12289577300 | 52900 | 52800 | 52900 | 52800 | 391 |
| 389 | 20230711 | 123200 | 12268927200 | 52800 | 52800 | 52900 | 52800 | 142 |
| 390 | 20230711 | 123100 | 12261425200 | 52800 | 52800 | 52900 | 52700 | 815 |
| 391 | 20230711 | 123000 | 12218399700 | 52800 | 52900 | 52900 | 52800 | 286 |
| 392 | 20230711 | 122900 | 12203288700 | 52900 | 52800 | 52900 | 52800 | 124 |
| 393 | 20230711 | 122800 | 12196740100 | 52900 | 52800 | 52900 | 52800 | 496 |
| 394 | 20230711 | 122700 | 12170549800 | 52900 | 52900 | 52900 | 52800 | 757 |
| 395 | 20230711 | 122600 | 12130551600 | 52900 | 52900 | 52900 | 52800 | 366 |
| 396 | 20230711 | 122500 | 12111202500 | 52900 | 52800 | 52900 | 52800 | 190 |
| 397 | 20230711 | 122400 | 12101157400 | 52900 | 52900 | 52900 | 52800 | 409 |
| 398 | 20230711 | 122300 | 12079544600 | 52900 | 52700 | 52900 | 52700 | 994 |
| 399 | 20230711 | 122200 | 12027100300 | 52700 | 52600 | 52700 | 52600 | 53 |
| 400 | 20230711 | 122100 | 12024308600 | 52600 | 52700 | 52700 | 52500 | 573 |
| 401 | 20230711 | 122000 | 11994175700 | 52600 | 52600 | 52600 | 52600 | 1062 |
| 402 | 20230711 | 121900 | 11938314500 | 52600 | 52600 | 52600 | 52500 | 129 |
| 403 | 20230711 | 121800 | 11931536900 | 52600 | 52500 | 52600 | 52500 | 472 |
| 404 | 20230711 | 121700 | 11906748900 | 52600 | 52500 | 52600 | 52500 | 102 |
| 405 | 20230711 | 121600 | 11901387500 | 52600 | 52600 | 52600 | 52500 | 491 |
| 406 | 20230711 | 121500 | 11875561800 | 52600 | 52600 | 52700 | 52600 | 307 |
| 407 | 20230711 | 121400 | 11859413500 | 52600 | 52600 | 52700 | 52600 | 645 |
| 408 | 20230711 | 121300 | 11825483800 | 52600 | 52700 | 52700 | 52600 | 534 |
| 409 | 20230711 | 121200 | 11797365700 | 52600 | 52600 | 52600 | 52600 | 278 |
| 410 | 20230711 | 121100 | 11782742900 | 52600 | 52700 | 52700 | 52600 | 83 |
| 411 | 20230711 | 121000 | 11778376200 | 52700 | 52600 | 52700 | 52600 | 377 |
| 412 | 20230711 | 120900 | 11758516100 | 52700 | 52700 | 52700 | 52600 | 171 |
| 413 | 20230711 | 120800 | 11749514200 | 52700 | 52800 | 52800 | 52700 | 274 |
| 414 | 20230711 | 120700 | 11735073400 | 52800 | 52700 | 52800 | 52600 | 625 |
| 415 | 20230711 | 120600 | 11702156600 | 52700 | 52700 | 52700 | 52600 | 179 |
| 416 | 20230711 | 120500 | 11692724200 | 52600 | 52700 | 52700 | 52600 | 356 |
| 417 | 20230711 | 120400 | 11673977800 | 52700 | 52600 | 52700 | 52600 | 70 |
| 418 | 20230711 | 120300 | 11670289700 | 52700 | 52700 | 52700 | 52600 | 513 |
| 419 | 20230711 | 120200 | 11643258100 | 52600 | 52600 | 52700 | 52600 | 402 |
| 420 | 20230711 | 120100 | 11622099700 | 52600 | 52600 | 52700 | 52600 | 113 |
| 421 | 20230711 | 120000 | 11616155800 | 52600 | 52500 | 52600 | 52500 | 818 |
| 422 | 20230711 | 115900 | 11573131000 | 52600 | 52500 | 52600 | 52500 | 124 |
| 423 | 20230711 | 115800 | 11566616300 | 52500 | 52500 | 52500 | 52500 | 238 |
| 424 | 20230711 | 115700 | 11554121300 | 52500 | 52500 | 52600 | 52500 | 136 |
| 425 | 20230711 | 115600 | 11546968900 | 52500 | 52500 | 52600 | 52500 | 316 |
| 426 | 20230711 | 115500 | 11530373600 | 52500 | 52500 | 52600 | 52500 | 40 |
| 427 | 20230711 | 115400 | 11528270900 | 52600 | 52500 | 52600 | 52500 | 274 |
| 428 | 20230711 | 115300 | 11513867600 | 52500 | 52600 | 52600 | 52500 | 224 |
| 429 | 20230711 | 115200 | 11502086500 | 52500 | 52400 | 52500 | 52400 | 1199 |
| 430 | 20230711 | 115100 | 11439140600 | 52400 | 52400 | 52500 | 52300 | 1580 |
| 431 | 20230711 | 115000 | 11356347800 | 52400 | 52400 | 52500 | 52300 | 557 |
| 432 | 20230711 | 114900 | 11327153400 | 52400 | 52400 | 52500 | 52400 | 1027 |
| 433 | 20230711 | 114800 | 11273334200 | 52400 | 52500 | 52500 | 52400 | 157 |
| 434 | 20230711 | 114700 | 11265094000 | 52500 | 52500 | 52500 | 52400 | 354 |
| 435 | 20230711 | 114600 | 11246514900 | 52500 | 52500 | 52500 | 52400 | 168 |
| 436 | 20230711 | 114500 | 11237695500 | 52400 | 52500 | 52500 | 52400 | 425 |
| 437 | 20230711 | 114400 | 11215409300 | 52500 | 52500 | 52500 | 52400 | 365 |
| 438 | 20230711 | 114300 | 11196248000 | 52500 | 52500 | 52500 | 52400 | 449 |
| 439 | 20230711 | 114200 | 11172688000 | 52500 | 52500 | 52500 | 52400 | 255 |
| 440 | 20230711 | 114100 | 11159306300 | 52400 | 52400 | 52500 | 52400 | 129 |
| 441 | 20230711 | 114000 | 11152546400 | 52400 | 52500 | 52500 | 52400 | 2109 |
| 442 | 20230711 | 113900 | 11042003400 | 52500 | 52500 | 52600 | 52400 | 986 |
| 443 | 20230711 | 113800 | 10990239600 | 52500 | 52400 | 52500 | 52400 | 553 |
| 444 | 20230711 | 113700 | 10961231000 | 52400 | 52400 | 52500 | 52400 | 76 |
| 445 | 20230711 | 113600 | 10957247300 | 52400 | 52500 | 52600 | 52400 | 1441 |
| 446 | 20230711 | 113500 | 10881614100 | 52500 | 52600 | 52600 | 52500 | 268 |
| 447 | 20230711 | 113400 | 10867531700 | 52600 | 52600 | 52600 | 52500 | 523 |
| 448 | 20230711 | 113300 | 10840023300 | 52600 | 52600 | 52600 | 52500 | 1095 |
| 449 | 20230711 | 113200 | 10782433300 | 52500 | 52600 | 52600 | 52500 | 408 |
| 450 | 20230711 | 113100 | 10760983300 | 52500 | 52500 | 52600 | 52500 | 770 |
| 451 | 20230711 | 113000 | 10720555300 | 52600 | 52500 | 52600 | 52500 | 169 |
| 452 | 20230711 | 112900 | 10711668900 | 52600 | 52600 | 52600 | 52500 | 1383 |
| 453 | 20230711 | 112800 | 10638926500 | 52600 | 52600 | 52700 | 52600 | 300 |
| 454 | 20230711 | 112700 | 10623141500 | 52600 | 52600 | 52700 | 52600 | 914 |
| 455 | 20230711 | 112600 | 10575039500 | 52600 | 52700 | 52700 | 52600 | 214 |
| 456 | 20230711 | 112500 | 10563767100 | 52700 | 52800 | 52800 | 52700 | 1337 |
| 457 | 20230711 | 112400 | 10493303700 | 52800 | 52700 | 52800 | 52700 | 239 |
| 458 | 20230711 | 112300 | 10480692700 | 52800 | 52800 | 52900 | 52700 | 1984 |
| 459 | 20230711 | 112200 | 10376021200 | 52800 | 52900 | 52900 | 52800 | 192 |
| 460 | 20230711 | 112100 | 10365865100 | 53000 | 53000 | 53000 | 52900 | 214 |
| 461 | 20230711 | 112000 | 10354531300 | 52900 | 52900 | 53000 | 52900 | 772 |
| 462 | 20230711 | 111900 | 10313686300 | 52900 | 53000 | 53000 | 52900 | 207 |
| 463 | 20230711 | 111800 | 10302727100 | 52900 | 53000 | 53000 | 52900 | 128 |
| 464 | 20230711 | 111700 | 10295950400 | 53000 | 52900 | 53000 | 52900 | 192 |
| 465 | 20230711 | 111600 | 10285792500 | 53000 | 53000 | 53000 | 52900 | 210 |
| 466 | 20230711 | 111500 | 10274664100 | 52900 | 52900 | 53000 | 52900 | 1022 |
| 467 | 20230711 | 111400 | 10220549200 | 52800 | 52900 | 52900 | 52800 | 444 |
| 468 | 20230711 | 111300 | 10197061800 | 53000 | 52900 | 53000 | 52900 | 212 |
| 469 | 20230711 | 111200 | 10185838200 | 52900 | 53000 | 53000 | 52900 | 548 |
| 470 | 20230711 | 111100 | 10156839300 | 52900 | 53000 | 53000 | 52700 | 2595 |
| 471 | 20230711 | 111000 | 10019733900 | 52900 | 52800 | 52900 | 52700 | 619 |
| 472 | 20230711 | 110900 | 9987025300 | 52800 | 52700 | 52800 | 52700 | 814 |
| 473 | 20230711 | 110800 | 9944051200 | 52800 | 52700 | 52800 | 52700 | 467 |
| 474 | 20230711 | 110700 | 9919419700 | 52700 | 52700 | 52700 | 52700 | 15 |
| 475 | 20230711 | 110600 | 9918629200 | 52700 | 52800 | 52800 | 52700 | 297 |
| 476 | 20230711 | 110500 | 9902961700 | 52800 | 52700 | 52800 | 52700 | 129 |
| 477 | 20230711 | 110400 | 9896157800 | 52700 | 52700 | 52800 | 52700 | 116 |
| 478 | 20230711 | 110300 | 9890040400 | 52700 | 52800 | 52800 | 52700 | 442 |
| 479 | 20230711 | 110200 | 9866710100 | 52800 | 52800 | 52900 | 52800 | 1939 |
| 480 | 20230711 | 110100 | 9764264600 | 52800 | 53000 | 53000 | 52800 | 204 |
| 481 | 20230711 | 110000 | 9753488100 | 53000 | 52900 | 53000 | 52800 | 450 |
| 482 | 20230711 | 105900 | 9729704700 | 52900 | 52800 | 52900 | 52800 | 523 |
| 483 | 20230711 | 105800 | 9702042100 | 52900 | 52800 | 52900 | 52700 | 595 |
| 484 | 20230711 | 105700 | 9670626200 | 52800 | 52800 | 52900 | 52700 | 1505 |
| 485 | 20230711 | 105600 | 9591161000 | 52900 | 52900 | 52900 | 52800 | 191 |
| 486 | 20230711 | 105500 | 9581069100 | 52800 | 52800 | 52900 | 52800 | 291 |
| 487 | 20230711 | 105400 | 9565697800 | 52900 | 52800 | 52900 | 52800 | 190 |
| 488 | 20230711 | 105300 | 9555652500 | 52800 | 52800 | 52900 | 52700 | 520 |
| 489 | 20230711 | 105200 | 9528189200 | 52800 | 52700 | 52800 | 52700 | 1900 |
| 490 | 20230711 | 105100 | 9427889800 | 52700 | 52700 | 52700 | 52600 | 779 |
| 491 | 20230711 | 105000 | 9386861800 | 52700 | 52600 | 52700 | 52600 | 370 |
| 492 | 20230711 | 104900 | 9367378400 | 52600 | 52600 | 52700 | 52600 | 1452 |
| 493 | 20230711 | 104800 | 9290986400 | 52600 | 52600 | 52700 | 52600 | 1090 |
| 494 | 20230711 | 104700 | 9233574300 | 52600 | 52600 | 52700 | 52600 | 145 |
| 495 | 20230711 | 104600 | 9225943000 | 52600 | 52700 | 52800 | 52600 | 1970 |
| 496 | 20230711 | 104500 | 9122122800 | 52800 | 52800 | 52800 | 52700 | 74 |
| 497 | 20230711 | 104400 | 9118221800 | 52800 | 52800 | 52800 | 52700 | 165 |
| 498 | 20230711 | 104300 | 9109523900 | 52800 | 52700 | 52800 | 52700 | 296 |
| 499 | 20230711 | 104200 | 9093923600 | 52800 | 52800 | 52800 | 52700 | 159 |
| 500 | 20230711 | 104100 | 9085531700 | 52700 | 52600 | 52800 | 52600 | 1334 |
| 501 | 20230711 | 104000 | 9015221600 | 52600 | 52700 | 52700 | 52600 | 958 |
| 502 | 20230711 | 103900 | 8964820000 | 52700 | 52700 | 52700 | 52600 | 213 |
| 503 | 20230711 | 103800 | 8953606300 | 52600 | 52700 | 52800 | 52600 | 1713 |
| 504 | 20230711 | 103700 | 8863325700 | 52600 | 52700 | 52800 | 52600 | 1337 |
| 505 | 20230711 | 103600 | 8792866300 | 52700 | 52600 | 52700 | 52600 | 1610 |
| 506 | 20230711 | 103500 | 8708030200 | 52600 | 52600 | 52700 | 52600 | 199 |
| 507 | 20230711 | 103400 | 8697559700 | 52600 | 52700 | 52800 | 52600 | 465 |
| 508 | 20230711 | 103300 | 8673056400 | 52700 | 52700 | 52800 | 52700 | 194 |
| 509 | 20230711 | 103200 | 8662832500 | 52800 | 52700 | 52800 | 52700 | 445 |
| 510 | 20230711 | 103100 | 8639378800 | 52700 | 52600 | 52800 | 52600 | 1256 |
| 511 | 20230711 | 103000 | 8573197600 | 52600 | 52700 | 52800 | 52600 | 402 |
| 512 | 20230711 | 102900 | 8552017500 | 52700 | 52900 | 52900 | 52200 | 10308 |
| 513 | 20230711 | 102800 | 8010736200 | 52800 | 52800 | 52900 | 52600 | 3120 |
| 514 | 20230711 | 102700 | 7846114800 | 52900 | 52800 | 52900 | 52700 | 778 |
| 515 | 20230711 | 102600 | 7805035300 | 52700 | 52800 | 52900 | 52700 | 2113 |
| 516 | 20230711 | 102500 | 7693481800 | 52800 | 52800 | 52900 | 52800 | 178 |
| 517 | 20230711 | 102400 | 7684082900 | 52900 | 52900 | 52900 | 52800 | 592 |
| 518 | 20230711 | 102300 | 7652822100 | 52800 | 52900 | 52900 | 52800 | 120 |
| 519 | 20230711 | 102200 | 7646475500 | 52800 | 52900 | 53000 | 52800 | 755 |
| 520 | 20230711 | 102100 | 7606540700 | 52900 | 52900 | 53000 | 52900 | 25 |
| 521 | 20230711 | 102000 | 7605217500 | 52900 | 53000 | 53000 | 52900 | 390 |
| 522 | 20230711 | 101900 | 7584578200 | 53000 | 53100 | 53100 | 52900 | 393 |
| 523 | 20230711 | 101800 | 7563750600 | 53100 | 53000 | 53100 | 53000 | 967 |
| 524 | 20230711 | 101700 | 7512493500 | 53000 | 53000 | 53100 | 52900 | 747 |
| 525 | 20230711 | 101600 | 7472899000 | 53100 | 52900 | 53100 | 52900 | 437 |
| 526 | 20230711 | 101500 | 7449735900 | 53000 | 53000 | 53000 | 52900 | 83 |
| 527 | 20230711 | 101400 | 7445338700 | 53000 | 52900 | 53000 | 52800 | 207 |
| 528 | 20230711 | 101300 | 7434388400 | 52900 | 52900 | 53000 | 52800 | 533 |
| 529 | 20230711 | 101200 | 7406194800 | 52900 | 52800 | 52900 | 52800 | 684 |
| 530 | 20230711 | 101100 | 7370032200 | 52900 | 52900 | 52900 | 52800 | 477 |
| 531 | 20230711 | 101000 | 7344799400 | 52900 | 52800 | 52900 | 52800 | 1469 |
| 532 | 20230711 | 100900 | 7267104600 | 52900 | 52900 | 52900 | 52800 | 249 |
| 533 | 20230711 | 100800 | 7253933400 | 52800 | 52900 | 52900 | 52800 | 504 |
| 534 | 20230711 | 100700 | 7227290700 | 52900 | 53000 | 53100 | 52800 | 3378 |
| 535 | 20230711 | 100600 | 7048433300 | 53000 | 53100 | 53100 | 53000 | 614 |
| 536 | 20230711 | 100500 | 7015830300 | 53100 | 53000 | 53100 | 53000 | 219 |
| 537 | 20230711 | 100400 | 7004202100 | 53000 | 53100 | 53100 | 53000 | 475 |
| 538 | 20230711 | 100300 | 6978992600 | 53100 | 52800 | 53100 | 52800 | 1199 |
| 539 | 20230711 | 100200 | 6915553100 | 52800 | 52900 | 52900 | 52700 | 1260 |
| 540 | 20230711 | 100100 | 6848997600 | 52900 | 53000 | 53000 | 52700 | 2756 |
| 541 | 20230711 | 100000 | 6703278900 | 52900 | 53000 | 53100 | 52900 | 1204 |
| 542 | 20230711 | 095900 | 6639467800 | 53000 | 53000 | 53100 | 53000 | 1082 |
| 543 | 20230711 | 095800 | 6582113800 | 53100 | 53100 | 53300 | 53100 | 2372 |
| 544 | 20230711 | 095700 | 6456036900 | 53100 | 53200 | 53200 | 53100 | 1599 |
| 545 | 20230711 | 095600 | 6371046100 | 53200 | 53200 | 53300 | 53200 | 138 |
| 546 | 20230711 | 095500 | 6363698400 | 53300 | 53300 | 53300 | 53200 | 582 |
| 547 | 20230711 | 095400 | 6332695800 | 53300 | 53400 | 53400 | 53300 | 1026 |
| 548 | 20230711 | 095300 | 6277923100 | 53500 | 53400 | 53500 | 53300 | 563 |
| 549 | 20230711 | 095200 | 6247865600 | 53500 | 53400 | 53500 | 53300 | 2098 |
| 550 | 20230711 | 095100 | 6135914800 | 53400 | 53600 | 53600 | 53400 | 2582 |
| 551 | 20230711 | 095000 | 5997933500 | 53600 | 53500 | 53600 | 53500 | 292 |
| 552 | 20230711 | 094900 | 5982303700 | 53600 | 53500 | 53600 | 53500 | 234 |
| 553 | 20230711 | 094800 | 5969769800 | 53500 | 53400 | 53600 | 53400 | 954 |
| 554 | 20230711 | 094700 | 5918708900 | 53500 | 53400 | 53500 | 53400 | 124 |
| 555 | 20230711 | 094600 | 5912081900 | 53400 | 53400 | 53500 | 53300 | 1110 |
| 556 | 20230711 | 094500 | 5852823200 | 53500 | 53400 | 53600 | 53400 | 1632 |
| 557 | 20230711 | 094400 | 5765656800 | 53300 | 53400 | 53400 | 53300 | 316 |
| 558 | 20230711 | 094300 | 5748806000 | 53300 | 53400 | 53400 | 53300 | 2375 |
| 559 | 20230711 | 094200 | 5622094100 | 53400 | 53700 | 53700 | 53400 | 1261 |
| 560 | 20230711 | 094100 | 5554647500 | 53700 | 53700 | 53700 | 53500 | 1970 |
| 561 | 20230711 | 094000 | 5449037300 | 53700 | 53800 | 53800 | 53600 | 683 |
| 562 | 20230711 | 093900 | 5412391700 | 53700 | 53600 | 53800 | 53600 | 1665 |
| 563 | 20230711 | 093800 | 5322958500 | 53700 | 53600 | 53700 | 53600 | 399 |
| 564 | 20230711 | 093700 | 5301565300 | 53700 | 53600 | 53700 | 53600 | 608 |
| 565 | 20230711 | 093600 | 5268971000 | 53600 | 53800 | 53800 | 53600 | 1000 |
| 566 | 20230711 | 093500 | 5215271200 | 53800 | 53800 | 53800 | 53700 | 781 |
| 567 | 20230711 | 093400 | 5173259300 | 53800 | 53800 | 53800 | 53700 | 677 |
| 568 | 20230711 | 093300 | 5136837900 | 53700 | 53800 | 53800 | 53700 | 1467 |
| 569 | 20230711 | 093200 | 5057980600 | 53900 | 53800 | 54000 | 53800 | 1496 |
| 570 | 20230711 | 093100 | 4977376200 | 53900 | 53900 | 53900 | 53800 | 1772 |
| 571 | 20230711 | 093000 | 4881866500 | 53900 | 54000 | 54000 | 53700 | 1224 |
| 572 | 20230711 | 092900 | 4815990900 | 54000 | 53900 | 54100 | 53900 | 4343 |
| 573 | 20230711 | 092800 | 4581565300 | 53800 | 53500 | 53900 | 53500 | 2026 |
| 574 | 20230711 | 092700 | 4472802300 | 53500 | 53600 | 53600 | 53500 | 884 |
| 575 | 20230711 | 092600 | 4425504500 | 53500 | 53700 | 53700 | 53400 | 1959 |
| 576 | 20230711 | 092500 | 4320497600 | 53800 | 53800 | 53900 | 53700 | 652 |
| 577 | 20230711 | 092400 | 4285419400 | 53800 | 53800 | 53800 | 53700 | 848 |
| 578 | 20230711 | 092300 | 4239797400 | 53900 | 53800 | 54000 | 53800 | 825 |
| 579 | 20230711 | 092200 | 4195403800 | 53800 | 53700 | 54000 | 53700 | 3501 |
| 580 | 20230711 | 092100 | 4006778100 | 53700 | 53800 | 53800 | 53700 | 421 |
| 581 | 20230711 | 092000 | 3984161500 | 53800 | 53600 | 53900 | 53600 | 1397 |
| 582 | 20230711 | 091900 | 3909052300 | 53600 | 53500 | 53700 | 53500 | 1645 |
| 583 | 20230711 | 091800 | 3820965000 | 53500 | 53600 | 53700 | 53500 | 1690 |
| 584 | 20230711 | 091700 | 3730468700 | 53600 | 53800 | 53800 | 53600 | 1325 |
| 585 | 20230711 | 091600 | 3659353400 | 53800 | 54100 | 54100 | 53800 | 1409 |
| 586 | 20230711 | 091500 | 3583350400 | 54100 | 54100 | 54200 | 54000 | 2048 |
| 587 | 20230711 | 091400 | 3472537100 | 54100 | 53800 | 54200 | 53800 | 4183 |
| 588 | 20230711 | 091300 | 3246625600 | 53800 | 54100 | 54100 | 53700 | 3105 |
| 589 | 20230711 | 091200 | 3079363000 | 54100 | 54100 | 54200 | 53900 | 4457 |
| 590 | 20230711 | 091100 | 2838489400 | 54100 | 53700 | 54200 | 53700 | 12613 |
| 591 | 20230711 | 091000 | 2157699500 | 53700 | 53400 | 53700 | 53300 | 5117 |
| 592 | 20230711 | 090900 | 1883656400 | 53300 | 53300 | 53300 | 53200 | 1150 |
| 593 | 20230711 | 090800 | 1822401300 | 53300 | 53500 | 53600 | 53300 | 2773 |
| 594 | 20230711 | 090700 | 1674086800 | 53500 | 53300 | 53600 | 53200 | 6660 |
| 595 | 20230711 | 090600 | 1318243100 | 53200 | 53300 | 53400 | 53200 | 3327 |
| 596 | 20230711 | 090500 | 1141037000 | 53200 | 53200 | 53200 | 53000 | 3058 |
| 597 | 20230711 | 090400 | 978539300 | 53200 | 53000 | 53400 | 53000 | 4790 |
| 598 | 20230711 | 090300 | 723600000 | 53000 | 53100 | 53100 | 52800 | 3713 |
| 599 | 20230711 | 090200 | 526735200 | 53100 | 52800 | 53100 | 52700 | 4528 |
| 600 | 20230711 | 090100 | 287269300 | 52800 | 52800 | 53000 | 52800 | 1878 |
| 601 | 20230711 | 090000 | 187949000 | 52900 | 52600 | 52900 | 52500 | 3571 |