32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 3 | 20230717 | 185900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230717 | 185800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230717 | 185700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230717 | 185600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230717 | 185500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230717 | 185400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230717 | 185300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230717 | 185200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230717 | 185100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230717 | 185000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230717 | 184900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230717 | 184800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230717 | 184700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230717 | 184600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230717 | 184500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230717 | 184400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230717 | 184300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230717 | 184200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230717 | 184100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230717 | 184000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230717 | 183900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230717 | 183800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230717 | 183700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230717 | 183600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230717 | 183500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230717 | 183400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230717 | 183300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230717 | 183200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230717 | 183100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230717 | 183000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 33 | 20230717 | 182900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230717 | 182800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230717 | 182700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230717 | 182600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230717 | 182500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230717 | 182400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230717 | 182300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230717 | 182200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230717 | 182100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230717 | 182000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230717 | 181900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230717 | 181800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230717 | 181700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230717 | 181600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230717 | 181500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230717 | 181400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230717 | 181300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230717 | 181200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230717 | 181100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230717 | 181000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230717 | 180900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230717 | 180800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230717 | 180700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230717 | 180600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230717 | 180500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230717 | 180400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230717 | 180300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230717 | 180200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230717 | 180100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230717 | 180000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 63 | 20230717 | 175900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230717 | 175800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230717 | 175700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230717 | 175600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230717 | 175500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230717 | 175400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230717 | 175300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230717 | 175200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230717 | 175100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230717 | 175000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230717 | 174900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230717 | 174800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230717 | 174700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230717 | 174600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230717 | 174500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230717 | 174400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230717 | 174300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230717 | 174200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230717 | 174100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230717 | 174000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230717 | 173900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230717 | 173800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230717 | 173700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230717 | 173600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230717 | 173500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230717 | 173400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230717 | 173300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230717 | 173200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230717 | 173100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230717 | 173000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 93 | 20230717 | 172900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230717 | 172800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230717 | 172700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230717 | 172600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230717 | 172500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230717 | 172400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230717 | 172300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230717 | 172200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230717 | 172100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230717 | 172000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230717 | 171900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230717 | 171800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230717 | 171700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230717 | 171600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230717 | 171500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230717 | 171400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230717 | 171300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230717 | 171200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230717 | 171100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230717 | 171000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230717 | 170900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230717 | 170800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230717 | 170700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230717 | 170600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230717 | 170500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230717 | 170400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230717 | 170300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230717 | 170200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230717 | 170100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230717 | 170000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 123 | 20230717 | 165900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230717 | 165800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230717 | 165700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230717 | 165600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230717 | 165500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230717 | 165400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230717 | 165300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230717 | 165200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230717 | 165100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230717 | 165000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230717 | 164900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230717 | 164800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230717 | 164700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230717 | 164600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230717 | 164500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230717 | 164400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230717 | 164300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230717 | 164200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230717 | 164100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230717 | 164000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230717 | 163900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230717 | 163800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230717 | 163700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230717 | 163600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230717 | 163500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230717 | 163400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230717 | 163300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230717 | 163200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230717 | 163100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230717 | 163000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 153 | 20230717 | 162900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230717 | 162800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230717 | 162700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230717 | 162600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230717 | 162500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230717 | 162400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230717 | 162300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230717 | 162200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230717 | 162100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230717 | 162000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230717 | 161900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230717 | 161800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230717 | 161700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230717 | 161600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230717 | 161500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230717 | 161400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230717 | 161300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230717 | 161200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230717 | 161100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230717 | 161000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230717 | 160900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230717 | 160800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230717 | 160700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230717 | 160600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230717 | 160500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230717 | 160400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230717 | 160300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230717 | 160200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230717 | 160100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230717 | 160000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 9683 |
| 183 | 20230717 | 155900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230717 | 155800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230717 | 155700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230717 | 155600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230717 | 155500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230717 | 155400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230717 | 155300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230717 | 155200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230717 | 155100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230717 | 155000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230717 | 154900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230717 | 154800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230717 | 154700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230717 | 154600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230717 | 154500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230717 | 154400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230717 | 154300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230717 | 154200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230717 | 154100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230717 | 154000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230717 | 153900 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230717 | 153800 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230717 | 153700 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230717 | 153600 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230717 | 153500 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230717 | 153400 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230717 | 153300 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230717 | 153200 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230717 | 153100 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230717 | 153000 | 17896126300 | 54800 | 54800 | 54800 | 54800 | 19366 |
| 213 | 20230717 | 152900 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230717 | 152800 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230717 | 152700 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230717 | 152600 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230717 | 152500 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230717 | 152400 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230717 | 152300 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230717 | 152200 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230717 | 152100 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230717 | 152000 | 17365497900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230717 | 151900 | 17365497900 | 54700 | 54700 | 54700 | 54600 | 371 |
| 224 | 20230717 | 151800 | 17345211900 | 54600 | 54700 | 54700 | 54600 | 798 |
| 225 | 20230717 | 151700 | 17301635000 | 54700 | 54700 | 54700 | 54600 | 532 |
| 226 | 20230717 | 151600 | 17272565000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230717 | 151500 | 17272565000 | 54700 | 54500 | 54700 | 54500 | 263 |
| 228 | 20230717 | 151400 | 17258190600 | 54500 | 54600 | 54600 | 54500 | 5140 |
| 229 | 20230717 | 151300 | 16977659400 | 54600 | 54500 | 54600 | 54500 | 230 |
| 230 | 20230717 | 151200 | 16965120400 | 54600 | 54500 | 54600 | 54500 | 217 |
| 231 | 20230717 | 151100 | 16953277400 | 54600 | 54600 | 54600 | 54500 | 299 |
| 232 | 20230717 | 151000 | 16936968700 | 54600 | 54500 | 54600 | 54500 | 96 |
| 233 | 20230717 | 150900 | 16931736600 | 54500 | 54500 | 54600 | 54500 | 234 |
| 234 | 20230717 | 150800 | 16918980700 | 54500 | 54500 | 54500 | 54500 | 786 |
| 235 | 20230717 | 150700 | 16876143700 | 54500 | 54600 | 54600 | 54500 | 368 |
| 236 | 20230717 | 150600 | 16856085500 | 54500 | 54500 | 54600 | 54500 | 338 |
| 237 | 20230717 | 150500 | 16837663600 | 54600 | 54600 | 54600 | 54600 | 683 |
| 238 | 20230717 | 150400 | 16800371800 | 54600 | 54600 | 54700 | 54600 | 1728 |
| 239 | 20230717 | 150300 | 16705986100 | 54600 | 54700 | 54700 | 54600 | 113 |
| 240 | 20230717 | 150200 | 16699816100 | 54700 | 54600 | 54700 | 54600 | 82 |
| 241 | 20230717 | 150100 | 16695336900 | 54600 | 54700 | 54700 | 54600 | 351 |
| 242 | 20230717 | 150000 | 16676156300 | 54600 | 54600 | 54700 | 54600 | 173 |
| 243 | 20230717 | 145900 | 16666708100 | 54600 | 54600 | 54600 | 54600 | 36 |
| 244 | 20230717 | 145800 | 16664742500 | 54700 | 54600 | 54700 | 54600 | 77 |
| 245 | 20230717 | 145700 | 16660533600 | 54700 | 54600 | 54700 | 54600 | 31 |
| 246 | 20230717 | 145600 | 16658839600 | 54600 | 54700 | 54700 | 54600 | 157 |
| 247 | 20230717 | 145500 | 16650263600 | 54700 | 54600 | 54700 | 54600 | 1103 |
| 248 | 20230717 | 145400 | 16590034100 | 54600 | 54700 | 54700 | 54600 | 432 |
| 249 | 20230717 | 145300 | 16566424400 | 54700 | 54600 | 54700 | 54600 | 34 |
| 250 | 20230717 | 145200 | 16564565900 | 54600 | 54600 | 54600 | 54600 | 901 |
| 251 | 20230717 | 145100 | 16515371300 | 54600 | 54600 | 54700 | 54600 | 1449 |
| 252 | 20230717 | 145000 | 16436254000 | 54700 | 54600 | 54700 | 54600 | 230 |
| 253 | 20230717 | 144900 | 16423692100 | 54600 | 54700 | 54700 | 54600 | 48 |
| 254 | 20230717 | 144800 | 16421066800 | 54600 | 54700 | 54700 | 54600 | 216 |
| 255 | 20230717 | 144700 | 16409254100 | 54600 | 54700 | 54700 | 54600 | 197 |
| 256 | 20230717 | 144600 | 16398488900 | 54700 | 54700 | 54700 | 54600 | 1905 |
| 257 | 20230717 | 144500 | 16294291600 | 54700 | 54800 | 54800 | 54700 | 67 |
| 258 | 20230717 | 144400 | 16290622200 | 54800 | 54700 | 54800 | 54700 | 141 |
| 259 | 20230717 | 144300 | 16282900700 | 54800 | 54800 | 54800 | 54700 | 120 |
| 260 | 20230717 | 144200 | 16276334000 | 54700 | 54700 | 54800 | 54700 | 490 |
| 261 | 20230717 | 144100 | 16249529000 | 54700 | 54800 | 54800 | 54700 | 51 |
| 262 | 20230717 | 144000 | 16246734900 | 54800 | 54700 | 54800 | 54700 | 267 |
| 263 | 20230717 | 143900 | 16232124000 | 54700 | 54800 | 54800 | 54700 | 89 |
| 264 | 20230717 | 143800 | 16227249600 | 54800 | 54700 | 54800 | 54700 | 79 |
| 265 | 20230717 | 143700 | 16222922000 | 54700 | 54700 | 54700 | 54700 | 451 |
| 266 | 20230717 | 143600 | 16198252300 | 54700 | 54800 | 54800 | 54700 | 174 |
| 267 | 20230717 | 143500 | 16188731700 | 54800 | 54800 | 54800 | 54700 | 762 |
| 268 | 20230717 | 143400 | 16147043300 | 54700 | 54700 | 54800 | 54700 | 50 |
| 269 | 20230717 | 143300 | 16144306300 | 54800 | 54800 | 54800 | 54700 | 106 |
| 270 | 20230717 | 143200 | 16138499500 | 54800 | 54800 | 54800 | 54800 | 80 |
| 271 | 20230717 | 143100 | 16134115500 | 54800 | 54800 | 54900 | 54700 | 822 |
| 272 | 20230717 | 143000 | 16089070400 | 54900 | 54800 | 54900 | 54800 | 351 |
| 273 | 20230717 | 142900 | 16069832300 | 54800 | 54800 | 54800 | 54800 | 382 |
| 274 | 20230717 | 142800 | 16048898700 | 54800 | 54800 | 54800 | 54700 | 127 |
| 275 | 20230717 | 142700 | 16041939900 | 54800 | 54800 | 54800 | 54700 | 434 |
| 276 | 20230717 | 142600 | 16018168700 | 54800 | 54800 | 54800 | 54700 | 269 |
| 277 | 20230717 | 142500 | 16003438600 | 54800 | 54800 | 54800 | 54700 | 106 |
| 278 | 20230717 | 142400 | 15997634600 | 54700 | 54800 | 54800 | 54700 | 71 |
| 279 | 20230717 | 142300 | 15993750100 | 54700 | 54600 | 54700 | 54600 | 1711 |
| 280 | 20230717 | 142200 | 15900281200 | 54500 | 54600 | 54600 | 54500 | 306 |
| 281 | 20230717 | 142100 | 15883590800 | 54500 | 54600 | 54600 | 54500 | 30 |
| 282 | 20230717 | 142000 | 15881954900 | 54600 | 54500 | 54600 | 54500 | 26 |
| 283 | 20230717 | 141900 | 15880535900 | 54500 | 54500 | 54500 | 54500 | 204 |
| 284 | 20230717 | 141800 | 15869417900 | 54600 | 54500 | 54600 | 54500 | 358 |
| 285 | 20230717 | 141700 | 15849904400 | 54500 | 54500 | 54600 | 54500 | 1227 |
| 286 | 20230717 | 141600 | 15783032600 | 54500 | 54500 | 54600 | 54500 | 116 |
| 287 | 20230717 | 141500 | 15776708000 | 54500 | 54600 | 54600 | 54500 | 527 |
| 288 | 20230717 | 141400 | 15747985500 | 54600 | 54500 | 54600 | 54500 | 25 |
| 289 | 20230717 | 141300 | 15746620700 | 54500 | 54500 | 54600 | 54500 | 25 |
| 290 | 20230717 | 141200 | 15745258100 | 54500 | 54600 | 54600 | 54500 | 113 |
| 291 | 20230717 | 141100 | 15739088600 | 54600 | 54500 | 54600 | 54500 | 182 |
| 292 | 20230717 | 141000 | 15729154800 | 54500 | 54600 | 54600 | 54500 | 1485 |
| 293 | 20230717 | 140900 | 15648217600 | 54500 | 54600 | 54600 | 54500 | 12 |
| 294 | 20230717 | 140800 | 15647563000 | 54500 | 54600 | 54600 | 54500 | 46 |
| 295 | 20230717 | 140700 | 15645055900 | 54600 | 54600 | 54700 | 54600 | 975 |
| 296 | 20230717 | 140600 | 15591818300 | 54600 | 54700 | 54700 | 54600 | 110 |
| 297 | 20230717 | 140500 | 15585811900 | 54700 | 54700 | 54700 | 54600 | 134 |
| 298 | 20230717 | 140400 | 15578482900 | 54700 | 54700 | 54700 | 54600 | 254 |
| 299 | 20230717 | 140300 | 15564592100 | 54700 | 54500 | 54700 | 54500 | 1715 |
| 300 | 20230717 | 140200 | 15471082600 | 54500 | 54500 | 54500 | 54400 | 3036 |
| 301 | 20230717 | 140100 | 15305750200 | 54600 | 54700 | 54700 | 54500 | 7343 |
| 302 | 20230717 | 140000 | 14904561600 | 54800 | 54800 | 54800 | 54700 | 9 |
| 303 | 20230717 | 135900 | 14904068900 | 54700 | 54800 | 54800 | 54700 | 164 |
| 304 | 20230717 | 135800 | 14895096000 | 54700 | 54700 | 54800 | 54700 | 35 |
| 305 | 20230717 | 135700 | 14893178800 | 54800 | 54800 | 54800 | 54800 | 3 |
| 306 | 20230717 | 135600 | 14893014400 | 54800 | 54800 | 54800 | 54700 | 87 |
| 307 | 20230717 | 135500 | 14888252800 | 54800 | 54800 | 54800 | 54700 | 88 |
| 308 | 20230717 | 135400 | 14883430900 | 54700 | 54800 | 54800 | 54700 | 376 |
| 309 | 20230717 | 135300 | 14862826800 | 54800 | 54800 | 54800 | 54700 | 71 |
| 310 | 20230717 | 135200 | 14858938100 | 54800 | 54700 | 54800 | 54700 | 232 |
| 311 | 20230717 | 135100 | 14846225700 | 54700 | 55000 | 55000 | 54700 | 2625 |
| 312 | 20230717 | 135000 | 14702191300 | 54900 | 55000 | 55000 | 54900 | 58 |
| 313 | 20230717 | 134900 | 14699003200 | 55000 | 55000 | 55000 | 54900 | 266 |
| 314 | 20230717 | 134800 | 14684384000 | 54900 | 54900 | 55000 | 54900 | 50 |
| 315 | 20230717 | 134700 | 14681634200 | 54900 | 54900 | 54900 | 54800 | 366 |
| 316 | 20230717 | 134600 | 14661541500 | 54900 | 54900 | 54900 | 54800 | 261 |
| 317 | 20230717 | 134500 | 14647216000 | 54900 | 54800 | 54900 | 54800 | 41 |
| 318 | 20230717 | 134400 | 14644965900 | 54900 | 54900 | 54900 | 54800 | 235 |
| 319 | 20230717 | 134300 | 14632065000 | 54900 | 54900 | 54900 | 54900 | 800 |
| 320 | 20230717 | 134200 | 14588145000 | 54900 | 54800 | 54900 | 54800 | 177 |
| 321 | 20230717 | 134100 | 14578430400 | 54900 | 54800 | 54900 | 54800 | 229 |
| 322 | 20230717 | 134000 | 14565863000 | 54800 | 54800 | 54900 | 54800 | 269 |
| 323 | 20230717 | 133900 | 14551097000 | 54800 | 54900 | 54900 | 54800 | 80 |
| 324 | 20230717 | 133800 | 14546705800 | 54800 | 54900 | 54900 | 54800 | 98 |
| 325 | 20230717 | 133700 | 14541332600 | 54900 | 54900 | 54900 | 54900 | 218 |
| 326 | 20230717 | 133600 | 14529364400 | 54900 | 54900 | 54900 | 54800 | 50 |
| 327 | 20230717 | 133500 | 14526622000 | 54900 | 54800 | 54900 | 54800 | 114 |
| 328 | 20230717 | 133400 | 14520372900 | 54800 | 54700 | 54800 | 54700 | 338 |
| 329 | 20230717 | 133300 | 14501851300 | 54800 | 54900 | 54900 | 54700 | 127 |
| 330 | 20230717 | 133200 | 14494892500 | 54800 | 54800 | 54800 | 54800 | 724 |
| 331 | 20230717 | 133100 | 14455217300 | 54800 | 54700 | 54800 | 54700 | 173 |
| 332 | 20230717 | 133000 | 14445743900 | 54800 | 54700 | 54800 | 54700 | 408 |
| 333 | 20230717 | 132900 | 14423391000 | 54700 | 54800 | 54800 | 54700 | 249 |
| 334 | 20230717 | 132800 | 14409748400 | 54700 | 54700 | 54800 | 54700 | 126 |
| 335 | 20230717 | 132700 | 14402854300 | 54700 | 54800 | 54800 | 54700 | 133 |
| 336 | 20230717 | 132600 | 14395568600 | 54700 | 54800 | 54800 | 54700 | 584 |
| 337 | 20230717 | 132500 | 14363569500 | 54700 | 54700 | 54800 | 54700 | 536 |
| 338 | 20230717 | 132400 | 14334200300 | 54700 | 54700 | 54800 | 54700 | 99 |
| 339 | 20230717 | 132300 | 14328784700 | 54700 | 54700 | 54800 | 54700 | 2059 |
| 340 | 20230717 | 132200 | 14216155400 | 54700 | 54800 | 54800 | 54700 | 2629 |
| 341 | 20230717 | 132100 | 14072106900 | 54800 | 54900 | 54900 | 54800 | 72 |
| 342 | 20230717 | 132000 | 14068159000 | 54800 | 54900 | 54900 | 54800 | 28 |
| 343 | 20230717 | 131900 | 14066623400 | 54900 | 54800 | 54900 | 54800 | 43 |
| 344 | 20230717 | 131800 | 14064265000 | 54800 | 54900 | 54900 | 54800 | 535 |
| 345 | 20230717 | 131700 | 14034944700 | 54900 | 54800 | 54900 | 54800 | 98 |
| 346 | 20230717 | 131600 | 14029571600 | 54800 | 54900 | 54900 | 54800 | 416 |
| 347 | 20230717 | 131500 | 14006774600 | 54900 | 54900 | 54900 | 54800 | 71 |
| 348 | 20230717 | 131400 | 14002881100 | 54800 | 54800 | 54900 | 54800 | 395 |
| 349 | 20230717 | 131300 | 13981235000 | 54900 | 54900 | 54900 | 54800 | 1116 |
| 350 | 20230717 | 131200 | 13920020800 | 54900 | 54800 | 54900 | 54800 | 598 |
| 351 | 20230717 | 131100 | 13887195200 | 54800 | 54900 | 54900 | 54800 | 7 |
| 352 | 20230717 | 131000 | 13886811500 | 54900 | 54900 | 55000 | 54800 | 1431 |
| 353 | 20230717 | 130900 | 13808252900 | 54900 | 55000 | 55000 | 54900 | 1003 |
| 354 | 20230717 | 130800 | 13753182400 | 55000 | 55000 | 55000 | 54900 | 147 |
| 355 | 20230717 | 130700 | 13745100500 | 54900 | 55100 | 55100 | 54900 | 1166 |
| 356 | 20230717 | 130600 | 13680970400 | 55100 | 55000 | 55100 | 55000 | 79 |
| 357 | 20230717 | 130500 | 13676618000 | 55000 | 55000 | 55000 | 55000 | 332 |
| 358 | 20230717 | 130400 | 13658358000 | 55100 | 55100 | 55100 | 55000 | 2596 |
| 359 | 20230717 | 130300 | 13515556100 | 55100 | 55100 | 55100 | 55100 | 433 |
| 360 | 20230717 | 130200 | 13491697800 | 55100 | 55100 | 55200 | 55100 | 494 |
| 361 | 20230717 | 130100 | 13464476500 | 55100 | 55100 | 55200 | 55000 | 701 |
| 362 | 20230717 | 130000 | 13425854300 | 55100 | 55200 | 55200 | 55100 | 1824 |
| 363 | 20230717 | 125900 | 13325349600 | 55200 | 55100 | 55200 | 55100 | 277 |
| 364 | 20230717 | 125800 | 13310083200 | 55200 | 55200 | 55200 | 55100 | 2018 |
| 365 | 20230717 | 125700 | 13198777600 | 55200 | 55300 | 55300 | 55200 | 867 |
| 366 | 20230717 | 125600 | 13150914000 | 55300 | 55300 | 55300 | 55300 | 27 |
| 367 | 20230717 | 125500 | 13149420900 | 55200 | 55400 | 55400 | 55200 | 1045 |
| 368 | 20230717 | 125400 | 13091639500 | 55300 | 55300 | 55400 | 55300 | 893 |
| 369 | 20230717 | 125300 | 13042256200 | 55300 | 55300 | 55400 | 55300 | 582 |
| 370 | 20230717 | 125200 | 13010067300 | 55300 | 55300 | 55400 | 55300 | 260 |
| 371 | 20230717 | 125100 | 12995688100 | 55300 | 55300 | 55400 | 55300 | 559 |
| 372 | 20230717 | 125000 | 12964753600 | 55300 | 55400 | 55400 | 55300 | 688 |
| 373 | 20230717 | 124900 | 12926706300 | 55300 | 55400 | 55400 | 55300 | 191 |
| 374 | 20230717 | 124800 | 12916143300 | 55400 | 55500 | 55500 | 55400 | 2490 |
| 375 | 20230717 | 124700 | 12778037800 | 55500 | 55500 | 55600 | 55500 | 108 |
| 376 | 20230717 | 124600 | 12772043400 | 55600 | 55500 | 55600 | 55500 | 505 |
| 377 | 20230717 | 124500 | 12744013600 | 55500 | 55600 | 55600 | 55500 | 262 |
| 378 | 20230717 | 124400 | 12729448200 | 55600 | 55600 | 55600 | 55500 | 107 |
| 379 | 20230717 | 124300 | 12723499700 | 55600 | 55500 | 55600 | 55500 | 96 |
| 380 | 20230717 | 124200 | 12718165600 | 55600 | 55600 | 55600 | 55600 | 286 |
| 381 | 20230717 | 124100 | 12702264000 | 55500 | 55600 | 55600 | 55500 | 1792 |
| 382 | 20230717 | 124000 | 12602638800 | 55600 | 55600 | 55700 | 55600 | 36 |
| 383 | 20230717 | 123900 | 12600634700 | 55700 | 55700 | 55700 | 55600 | 489 |
| 384 | 20230717 | 123800 | 12573400300 | 55600 | 55700 | 55700 | 55600 | 662 |
| 385 | 20230717 | 123700 | 12536545800 | 55700 | 55600 | 55700 | 55600 | 136 |
| 386 | 20230717 | 123600 | 12528981000 | 55700 | 55600 | 55700 | 55600 | 414 |
| 387 | 20230717 | 123500 | 12505961300 | 55600 | 55600 | 55700 | 55600 | 1962 |
| 388 | 20230717 | 123400 | 12396872100 | 55600 | 55700 | 55700 | 55600 | 45 |
| 389 | 20230717 | 123300 | 12394369600 | 55700 | 55700 | 55700 | 55600 | 2079 |
| 390 | 20230717 | 123200 | 12278583100 | 55700 | 55700 | 55800 | 55700 | 524 |
| 391 | 20230717 | 123100 | 12249346100 | 55700 | 55800 | 55800 | 55700 | 210 |
| 392 | 20230717 | 123000 | 12237630500 | 55700 | 55700 | 55800 | 55700 | 227 |
| 393 | 20230717 | 122900 | 12224983900 | 55700 | 55700 | 55700 | 55700 | 334 |
| 394 | 20230717 | 122800 | 12206380100 | 55700 | 55700 | 55700 | 55600 | 963 |
| 395 | 20230717 | 122700 | 12152757100 | 55600 | 55700 | 55800 | 55600 | 524 |
| 396 | 20230717 | 122600 | 12123571700 | 55700 | 55600 | 55700 | 55600 | 1800 |
| 397 | 20230717 | 122500 | 12023312500 | 55700 | 55700 | 55700 | 55600 | 500 |
| 398 | 20230717 | 122400 | 11995463500 | 55700 | 55600 | 55700 | 55600 | 1816 |
| 399 | 20230717 | 122300 | 11894341900 | 55600 | 55500 | 55600 | 55400 | 10301 |
| 400 | 20230717 | 122200 | 11322372700 | 55500 | 55400 | 55500 | 55400 | 32 |
| 401 | 20230717 | 122100 | 11320597900 | 55400 | 55400 | 55500 | 55400 | 236 |
| 402 | 20230717 | 122000 | 11307523300 | 55500 | 55500 | 55500 | 55400 | 39 |
| 403 | 20230717 | 121900 | 11305360000 | 55400 | 55500 | 55500 | 55400 | 921 |
| 404 | 20230717 | 121800 | 11254328800 | 55400 | 55400 | 55500 | 55400 | 53 |
| 405 | 20230717 | 121700 | 11251390700 | 55400 | 55400 | 55400 | 55400 | 115 |
| 406 | 20230717 | 121600 | 11245019700 | 55400 | 55400 | 55400 | 55400 | 758 |
| 407 | 20230717 | 121500 | 11203026500 | 55400 | 55400 | 55400 | 55300 | 853 |
| 408 | 20230717 | 121400 | 11155771000 | 55300 | 55400 | 55400 | 55300 | 267 |
| 409 | 20230717 | 121300 | 11141005100 | 55300 | 55300 | 55400 | 55300 | 192 |
| 410 | 20230717 | 121200 | 11130384800 | 55300 | 55400 | 55400 | 55300 | 467 |
| 411 | 20230717 | 121100 | 11104552800 | 55400 | 55400 | 55400 | 55300 | 162 |
| 412 | 20230717 | 121000 | 11095580300 | 55400 | 55300 | 55400 | 55300 | 1899 |
| 413 | 20230717 | 120900 | 10990405900 | 55300 | 55400 | 55400 | 55300 | 197 |
| 414 | 20230717 | 120800 | 10979502700 | 55400 | 55400 | 55400 | 55400 | 30 |
| 415 | 20230717 | 120700 | 10977840700 | 55400 | 55300 | 55400 | 55300 | 111 |
| 416 | 20230717 | 120600 | 10971692600 | 55300 | 55400 | 55400 | 55300 | 63 |
| 417 | 20230717 | 120500 | 10968203100 | 55400 | 55400 | 55400 | 55300 | 116 |
| 418 | 20230717 | 120400 | 10961780800 | 55300 | 55300 | 55400 | 55300 | 108 |
| 419 | 20230717 | 120300 | 10955805300 | 55400 | 55400 | 55400 | 55400 | 8 |
| 420 | 20230717 | 120200 | 10955362100 | 55300 | 55300 | 55400 | 55300 | 54 |
| 421 | 20230717 | 120100 | 10952373800 | 55300 | 55300 | 55400 | 55300 | 37 |
| 422 | 20230717 | 120000 | 10950327500 | 55300 | 55300 | 55400 | 55300 | 51 |
| 423 | 20230717 | 115900 | 10947502600 | 55300 | 55400 | 55400 | 55300 | 85 |
| 424 | 20230717 | 115800 | 10942801900 | 55300 | 55300 | 55400 | 55300 | 230 |
| 425 | 20230717 | 115700 | 10930080800 | 55300 | 55400 | 55400 | 55300 | 40 |
| 426 | 20230717 | 115600 | 10927868100 | 55300 | 55300 | 55400 | 55300 | 1335 |
| 427 | 20230717 | 115500 | 10854029600 | 55300 | 55400 | 55400 | 55300 | 561 |
| 428 | 20230717 | 115400 | 10822962500 | 55400 | 55500 | 55500 | 55400 | 159 |
| 429 | 20230717 | 115300 | 10814146000 | 55400 | 55400 | 55500 | 55400 | 397 |
| 430 | 20230717 | 115200 | 10792150000 | 55400 | 55500 | 55500 | 55400 | 460 |
| 431 | 20230717 | 115100 | 10766665200 | 55500 | 55400 | 55500 | 55400 | 197 |
| 432 | 20230717 | 115000 | 10755748300 | 55400 | 55400 | 55400 | 55400 | 90 |
| 433 | 20230717 | 114900 | 10750762300 | 55400 | 55400 | 55500 | 55400 | 1209 |
| 434 | 20230717 | 114800 | 10683781500 | 55500 | 55500 | 55500 | 55400 | 525 |
| 435 | 20230717 | 114700 | 10654646000 | 55500 | 55500 | 55500 | 55400 | 237 |
| 436 | 20230717 | 114600 | 10641513300 | 55400 | 55500 | 55500 | 55400 | 105 |
| 437 | 20230717 | 114500 | 10635689600 | 55400 | 55500 | 55500 | 55400 | 263 |
| 438 | 20230717 | 114400 | 10621105700 | 55500 | 55500 | 55500 | 55500 | 181 |
| 439 | 20230717 | 114300 | 10611060200 | 55400 | 55500 | 55500 | 55400 | 177 |
| 440 | 20230717 | 114200 | 10601250100 | 55400 | 55500 | 55500 | 55400 | 52 |
| 441 | 20230717 | 114100 | 10598368000 | 55400 | 55400 | 55500 | 55400 | 1116 |
| 442 | 20230717 | 114000 | 10536536600 | 55400 | 55500 | 55500 | 55400 | 710 |
| 443 | 20230717 | 113900 | 10497196100 | 55400 | 55400 | 55500 | 55400 | 2420 |
| 444 | 20230717 | 113800 | 10363122500 | 55400 | 55400 | 55400 | 55300 | 1545 |
| 445 | 20230717 | 113700 | 10277533100 | 55400 | 55300 | 55400 | 55300 | 16 |
| 446 | 20230717 | 113600 | 10276646900 | 55300 | 55300 | 55400 | 55300 | 2462 |
| 447 | 20230717 | 113500 | 10140493100 | 55300 | 55300 | 55400 | 55300 | 24 |
| 448 | 20230717 | 113400 | 10139165600 | 55400 | 55400 | 55400 | 55300 | 52 |
| 449 | 20230717 | 113300 | 10136284900 | 55300 | 55400 | 55400 | 55300 | 113 |
| 450 | 20230717 | 113200 | 10130034600 | 55400 | 55400 | 55400 | 55300 | 46 |
| 451 | 20230717 | 113100 | 10127487100 | 55300 | 55500 | 55500 | 55300 | 545 |
| 452 | 20230717 | 113000 | 10097291200 | 55500 | 55400 | 55500 | 55400 | 1134 |
| 453 | 20230717 | 112900 | 10034465900 | 55400 | 55400 | 55400 | 55300 | 246 |
| 454 | 20230717 | 112800 | 10020855300 | 55400 | 55400 | 55500 | 55400 | 453 |
| 455 | 20230717 | 112700 | 9995758000 | 55400 | 55400 | 55500 | 55400 | 427 |
| 456 | 20230717 | 112600 | 9972099500 | 55400 | 55400 | 55500 | 55400 | 184 |
| 457 | 20230717 | 112500 | 9961895800 | 55400 | 55400 | 55500 | 55400 | 200 |
| 458 | 20230717 | 112400 | 9950813000 | 55400 | 55400 | 55500 | 55400 | 624 |
| 459 | 20230717 | 112300 | 9916229100 | 55500 | 55400 | 55500 | 55400 | 1261 |
| 460 | 20230717 | 112200 | 9846330900 | 55300 | 55300 | 55500 | 55300 | 3222 |
| 461 | 20230717 | 112100 | 9667897800 | 55300 | 55400 | 55400 | 55300 | 1083 |
| 462 | 20230717 | 112000 | 9608006100 | 55300 | 55300 | 55400 | 55300 | 534 |
| 463 | 20230717 | 111900 | 9578473400 | 55300 | 55400 | 55400 | 55300 | 240 |
| 464 | 20230717 | 111800 | 9565181100 | 55400 | 55500 | 55500 | 55400 | 1723 |
| 465 | 20230717 | 111700 | 9469714700 | 55400 | 55500 | 55500 | 55400 | 1065 |
| 466 | 20230717 | 111600 | 9410678400 | 55500 | 55400 | 55500 | 55400 | 438 |
| 467 | 20230717 | 111500 | 9386378900 | 55400 | 55400 | 55500 | 55400 | 953 |
| 468 | 20230717 | 111400 | 9333500300 | 55500 | 55300 | 55500 | 55200 | 5018 |
| 469 | 20230717 | 111300 | 9055715100 | 55300 | 55200 | 55300 | 55100 | 2506 |
| 470 | 20230717 | 111200 | 8917392300 | 55100 | 55100 | 55200 | 55000 | 990 |
| 471 | 20230717 | 111100 | 8862849500 | 55100 | 55100 | 55100 | 55100 | 1084 |
| 472 | 20230717 | 111000 | 8803121100 | 55000 | 55100 | 55100 | 55000 | 1310 |
| 473 | 20230717 | 110900 | 8730941500 | 55100 | 55100 | 55100 | 55000 | 108 |
| 474 | 20230717 | 110800 | 8724992800 | 55100 | 55000 | 55100 | 55000 | 13 |
| 475 | 20230717 | 110700 | 8724277200 | 55100 | 55100 | 55100 | 55000 | 368 |
| 476 | 20230717 | 110600 | 8704035600 | 55000 | 55100 | 55100 | 55000 | 2599 |
| 477 | 20230717 | 110500 | 8561081800 | 55000 | 55000 | 55100 | 54900 | 1143 |
| 478 | 20230717 | 110400 | 8498216600 | 55000 | 55100 | 55100 | 55000 | 323 |
| 479 | 20230717 | 110300 | 8480441000 | 55100 | 55100 | 55100 | 55000 | 480 |
| 480 | 20230717 | 110200 | 8454001900 | 55100 | 55000 | 55100 | 55000 | 328 |
| 481 | 20230717 | 110100 | 8435954800 | 55000 | 55000 | 55100 | 55000 | 317 |
| 482 | 20230717 | 110000 | 8418503500 | 55100 | 55000 | 55100 | 55000 | 177 |
| 483 | 20230717 | 105900 | 8408763300 | 55000 | 55100 | 55100 | 55000 | 1042 |
| 484 | 20230717 | 105800 | 8351442000 | 55100 | 55100 | 55200 | 55100 | 1436 |
| 485 | 20230717 | 105700 | 8272318300 | 55100 | 55200 | 55200 | 55100 | 357 |
| 486 | 20230717 | 105600 | 8252613300 | 55200 | 54900 | 55200 | 54900 | 4181 |
| 487 | 20230717 | 105500 | 8022566300 | 54900 | 54900 | 55000 | 54900 | 163 |
| 488 | 20230717 | 105400 | 8013614400 | 54900 | 54900 | 55000 | 54900 | 890 |
| 489 | 20230717 | 105300 | 7964753100 | 55000 | 54900 | 55000 | 54900 | 635 |
| 490 | 20230717 | 105200 | 7929889200 | 54900 | 54900 | 55000 | 54900 | 682 |
| 491 | 20230717 | 105100 | 7892447300 | 54900 | 54900 | 55000 | 54900 | 412 |
| 492 | 20230717 | 105000 | 7869828300 | 54900 | 54900 | 55000 | 54900 | 392 |
| 493 | 20230717 | 104900 | 7848305100 | 54900 | 55000 | 55000 | 54900 | 304 |
| 494 | 20230717 | 104800 | 7831603100 | 54900 | 55100 | 55100 | 54900 | 2845 |
| 495 | 20230717 | 104700 | 7675126300 | 55100 | 55100 | 55100 | 55000 | 179 |
| 496 | 20230717 | 104600 | 7665269500 | 55000 | 55100 | 55100 | 55000 | 165 |
| 497 | 20230717 | 104500 | 7656187700 | 55100 | 55000 | 55100 | 55000 | 355 |
| 498 | 20230717 | 104400 | 7636654800 | 55100 | 55100 | 55100 | 55000 | 767 |
| 499 | 20230717 | 104300 | 7594394400 | 55100 | 55100 | 55200 | 55000 | 1959 |
| 500 | 20230717 | 104200 | 7486464600 | 55100 | 55200 | 55200 | 55000 | 817 |
| 501 | 20230717 | 104100 | 7441442500 | 55100 | 55100 | 55200 | 55000 | 1716 |
| 502 | 20230717 | 104000 | 7346892600 | 55100 | 55200 | 55200 | 55100 | 315 |
| 503 | 20230717 | 103900 | 7329506500 | 55200 | 55300 | 55300 | 55200 | 1318 |
| 504 | 20230717 | 103800 | 7256731200 | 55300 | 55200 | 55300 | 55200 | 882 |
| 505 | 20230717 | 103700 | 7208018200 | 55200 | 55200 | 55300 | 55200 | 1205 |
| 506 | 20230717 | 103600 | 7141490500 | 55200 | 55100 | 55200 | 55000 | 1409 |
| 507 | 20230717 | 103500 | 7063840200 | 55100 | 55100 | 55200 | 55100 | 1056 |
| 508 | 20230717 | 103400 | 7005653500 | 55100 | 55200 | 55200 | 55100 | 139 |
| 509 | 20230717 | 103300 | 6997984300 | 55100 | 55000 | 55200 | 55000 | 2587 |
| 510 | 20230717 | 103200 | 6855570900 | 55100 | 55000 | 55100 | 55000 | 1166 |
| 511 | 20230717 | 103100 | 6791432400 | 55000 | 55100 | 55100 | 55000 | 962 |
| 512 | 20230717 | 103000 | 6738509000 | 55100 | 55000 | 55100 | 55000 | 395 |
| 513 | 20230717 | 102900 | 6716756900 | 55100 | 54900 | 55100 | 54900 | 3492 |
| 514 | 20230717 | 102800 | 6524722700 | 55000 | 54900 | 55000 | 54900 | 739 |
| 515 | 20230717 | 102700 | 6484130600 | 54900 | 54900 | 55000 | 54900 | 2359 |
| 516 | 20230717 | 102600 | 6354616900 | 54900 | 54800 | 54900 | 54800 | 145 |
| 517 | 20230717 | 102500 | 6346659400 | 54800 | 54900 | 55000 | 54800 | 228 |
| 518 | 20230717 | 102400 | 6334142700 | 54900 | 54800 | 54900 | 54800 | 3161 |
| 519 | 20230717 | 102300 | 6160742800 | 54800 | 54700 | 54800 | 54700 | 71 |
| 520 | 20230717 | 102200 | 6156853400 | 54800 | 54800 | 54800 | 54700 | 85 |
| 521 | 20230717 | 102100 | 6152200900 | 54700 | 54800 | 54800 | 54700 | 591 |
| 522 | 20230717 | 102000 | 6119865200 | 54800 | 54700 | 54800 | 54600 | 1080 |
| 523 | 20230717 | 101900 | 6060796200 | 54600 | 54600 | 54600 | 54600 | 231 |
| 524 | 20230717 | 101800 | 6048183600 | 54600 | 54500 | 54700 | 54500 | 156 |
| 525 | 20230717 | 101700 | 6039665000 | 54700 | 54500 | 54700 | 54500 | 1117 |
| 526 | 20230717 | 101600 | 5978679400 | 54500 | 54600 | 54600 | 54500 | 853 |
| 527 | 20230717 | 101500 | 5932119900 | 54600 | 54600 | 54600 | 54600 | 363 |
| 528 | 20230717 | 101400 | 5912300100 | 54600 | 54700 | 54700 | 54600 | 456 |
| 529 | 20230717 | 101300 | 5887402400 | 54600 | 54700 | 54700 | 54500 | 2812 |
| 530 | 20230717 | 101200 | 5734025700 | 54600 | 54700 | 54700 | 54600 | 29 |
| 531 | 20230717 | 101100 | 5732440600 | 54700 | 54700 | 54800 | 54600 | 556 |
| 532 | 20230717 | 101000 | 5702027800 | 54700 | 54800 | 54800 | 54700 | 127 |
| 533 | 20230717 | 100900 | 5695080500 | 54700 | 54700 | 54700 | 54700 | 429 |
| 534 | 20230717 | 100800 | 5671614200 | 54800 | 54800 | 54800 | 54700 | 508 |
| 535 | 20230717 | 100700 | 5643802500 | 54700 | 54600 | 54800 | 54600 | 3030 |
| 536 | 20230717 | 100600 | 5478078400 | 54600 | 54800 | 54800 | 54600 | 1438 |
| 537 | 20230717 | 100500 | 5399532800 | 54700 | 54700 | 54800 | 54600 | 738 |
| 538 | 20230717 | 100400 | 5359162400 | 54600 | 54700 | 54700 | 54600 | 199 |
| 539 | 20230717 | 100300 | 5348277700 | 54700 | 54700 | 54700 | 54600 | 534 |
| 540 | 20230717 | 100200 | 5319068700 | 54700 | 54600 | 54700 | 54500 | 2381 |
| 541 | 20230717 | 100100 | 5189071700 | 54600 | 54600 | 54600 | 54500 | 1224 |
| 542 | 20230717 | 100000 | 5122293300 | 54500 | 54400 | 54700 | 54400 | 2884 |
| 543 | 20230717 | 095900 | 4965007100 | 54300 | 54400 | 54400 | 54300 | 1041 |
| 544 | 20230717 | 095800 | 4908397400 | 54400 | 54300 | 54400 | 54300 | 471 |
| 545 | 20230717 | 095700 | 4882798500 | 54400 | 54200 | 54400 | 54200 | 101 |
| 546 | 20230717 | 095600 | 4877307300 | 54300 | 54300 | 54300 | 54200 | 1270 |
| 547 | 20230717 | 095500 | 4808350600 | 54300 | 54300 | 54400 | 54300 | 729 |
| 548 | 20230717 | 095400 | 4768765600 | 54400 | 54200 | 54400 | 54200 | 1085 |
| 549 | 20230717 | 095300 | 4709848400 | 54300 | 54300 | 54300 | 54200 | 1105 |
| 550 | 20230717 | 095200 | 4649848200 | 54200 | 54200 | 54200 | 54200 | 314 |
| 551 | 20230717 | 095100 | 4632829400 | 54200 | 54200 | 54200 | 54200 | 449 |
| 552 | 20230717 | 095000 | 4608493600 | 54200 | 54400 | 54400 | 54200 | 2161 |
| 553 | 20230717 | 094900 | 4491270200 | 54400 | 54400 | 54400 | 54400 | 36 |
| 554 | 20230717 | 094800 | 4489311800 | 54400 | 54500 | 54500 | 54300 | 644 |
| 555 | 20230717 | 094700 | 4454283200 | 54400 | 54400 | 54500 | 54300 | 1312 |
| 556 | 20230717 | 094600 | 4382938500 | 54400 | 54300 | 54400 | 54200 | 154 |
| 557 | 20230717 | 094500 | 4374581700 | 54400 | 54300 | 54400 | 54300 | 1090 |
| 558 | 20230717 | 094400 | 4315379700 | 54400 | 54300 | 54400 | 54300 | 174 |
| 559 | 20230717 | 094300 | 4305921200 | 54300 | 54300 | 54300 | 54300 | 271 |
| 560 | 20230717 | 094200 | 4291205900 | 54300 | 54300 | 54300 | 54200 | 407 |
| 561 | 20230717 | 094100 | 4269120300 | 54200 | 54300 | 54300 | 54200 | 107 |
| 562 | 20230717 | 094000 | 4263310300 | 54200 | 54200 | 54400 | 54200 | 1525 |
| 563 | 20230717 | 093900 | 4180488000 | 54000 | 54200 | 54300 | 54000 | 870 |
| 564 | 20230717 | 093800 | 4133379600 | 54300 | 54400 | 54400 | 54300 | 1096 |
| 565 | 20230717 | 093700 | 4073836600 | 54400 | 54400 | 54400 | 54300 | 1005 |
| 566 | 20230717 | 093600 | 4019165200 | 54500 | 54400 | 54500 | 54400 | 223 |
| 567 | 20230717 | 093500 | 4007027500 | 54400 | 54300 | 54400 | 54300 | 1041 |
| 568 | 20230717 | 093400 | 3950445700 | 54300 | 54400 | 54400 | 54300 | 1629 |
| 569 | 20230717 | 093300 | 3861918000 | 54400 | 54200 | 54400 | 54200 | 800 |
| 570 | 20230717 | 093200 | 3818523900 | 54200 | 54200 | 54300 | 54200 | 864 |
| 571 | 20230717 | 093100 | 3771692300 | 54100 | 54000 | 54200 | 54000 | 3533 |
| 572 | 20230717 | 093000 | 3580808800 | 54000 | 53900 | 54000 | 53900 | 582 |
| 573 | 20230717 | 092900 | 3549426500 | 53900 | 54000 | 54000 | 53900 | 3815 |
| 574 | 20230717 | 092800 | 3343666700 | 54100 | 54100 | 54100 | 54000 | 361 |
| 575 | 20230717 | 092700 | 3324162000 | 54100 | 54100 | 54200 | 54000 | 3212 |
| 576 | 20230717 | 092600 | 3150378300 | 54100 | 54000 | 54100 | 54000 | 455 |
| 577 | 20230717 | 092500 | 3125774500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 578 | 20230717 | 092400 | 3110923500 | 54000 | 54000 | 54000 | 53900 | 1103 |
| 579 | 20230717 | 092300 | 3051370700 | 53900 | 53900 | 54000 | 53900 | 501 |
| 580 | 20230717 | 092200 | 3024366500 | 53900 | 53900 | 54000 | 53900 | 940 |
| 581 | 20230717 | 092100 | 2973685000 | 53900 | 54000 | 54000 | 53900 | 34 |
| 582 | 20230717 | 092000 | 2971849800 | 54000 | 54100 | 54100 | 54000 | 1219 |
| 583 | 20230717 | 091900 | 2906005600 | 54100 | 54200 | 54200 | 54100 | 977 |
| 584 | 20230717 | 091800 | 2853086500 | 54300 | 54300 | 54300 | 54200 | 1047 |
| 585 | 20230717 | 091700 | 2796234500 | 54300 | 54100 | 54300 | 54000 | 2180 |
| 586 | 20230717 | 091600 | 2678127000 | 54100 | 54100 | 54200 | 54000 | 2754 |
| 587 | 20230717 | 091500 | 2529124500 | 54100 | 54100 | 54100 | 54000 | 309 |
| 588 | 20230717 | 091400 | 2512421600 | 54100 | 54100 | 54100 | 53900 | 1297 |
| 589 | 20230717 | 091300 | 2442378300 | 54100 | 54100 | 54100 | 54000 | 1166 |
| 590 | 20230717 | 091200 | 2379413700 | 54100 | 54100 | 54100 | 54000 | 187 |
| 591 | 20230717 | 091100 | 2369310100 | 54000 | 53900 | 54000 | 53900 | 1161 |
| 592 | 20230717 | 091000 | 2306618400 | 53900 | 54100 | 54100 | 53900 | 1122 |
| 593 | 20230717 | 090900 | 2246039100 | 54000 | 54200 | 54200 | 54000 | 1354 |
| 594 | 20230717 | 090800 | 2172862400 | 54200 | 54100 | 54200 | 54000 | 1016 |
| 595 | 20230717 | 090700 | 2117875700 | 54100 | 53600 | 54300 | 53600 | 5573 |
| 596 | 20230717 | 090600 | 1817309300 | 53600 | 53700 | 53700 | 53500 | 2367 |
| 597 | 20230717 | 090500 | 1690377000 | 53700 | 53900 | 53900 | 53700 | 2076 |
| 598 | 20230717 | 090400 | 1578596200 | 54000 | 54200 | 54200 | 53900 | 3220 |
| 599 | 20230717 | 090300 | 1404722100 | 54200 | 54300 | 54300 | 53900 | 2657 |
| 600 | 20230717 | 090200 | 1261054700 | 54300 | 54000 | 54300 | 53900 | 7029 |
| 601 | 20230717 | 090100 | 881072500 | 54100 | 54800 | 55000 | 54100 | 8501 |
| 602 | 20230717 | 090000 | 418173400 | 54800 | 54900 | 55400 | 54800 | 7607 |