32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 3 | 20230731 | 185700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230731 | 185600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230731 | 185500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230731 | 185400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230731 | 185300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230731 | 185200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230731 | 185100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230731 | 185000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230731 | 184900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230731 | 184800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230731 | 184700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230731 | 184600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230731 | 184500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230731 | 184400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230731 | 184300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230731 | 184200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230731 | 184100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230731 | 184000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230731 | 183900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230731 | 183800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230731 | 183700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230731 | 183600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230731 | 183500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230731 | 183400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230731 | 183300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230731 | 183200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230731 | 183100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230731 | 183000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230731 | 182900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230731 | 182800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 33 | 20230731 | 182700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230731 | 182600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230731 | 182500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230731 | 182400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230731 | 182300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230731 | 182200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230731 | 182100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230731 | 182000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230731 | 181900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230731 | 181800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230731 | 181700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230731 | 181600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230731 | 181500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230731 | 181400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230731 | 181300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230731 | 181200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230731 | 181100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230731 | 181000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230731 | 180900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230731 | 180800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230731 | 180700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230731 | 180600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230731 | 180500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230731 | 180400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230731 | 180300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230731 | 180200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230731 | 180100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230731 | 180000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230731 | 175900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230731 | 175800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 63 | 20230731 | 175700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230731 | 175600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230731 | 175500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230731 | 175400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230731 | 175300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230731 | 175200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230731 | 175100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230731 | 175000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230731 | 174900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230731 | 174800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230731 | 174700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230731 | 174600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230731 | 174500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230731 | 174400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230731 | 174300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230731 | 174200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230731 | 174100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230731 | 174000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230731 | 173900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230731 | 173800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230731 | 173700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230731 | 173600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230731 | 173500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230731 | 173400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230731 | 173300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230731 | 173200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230731 | 173100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230731 | 173000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230731 | 172900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230731 | 172800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 93 | 20230731 | 172700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230731 | 172600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230731 | 172500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230731 | 172400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230731 | 172300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230731 | 172200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230731 | 172100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230731 | 172000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230731 | 171900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230731 | 171800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230731 | 171700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230731 | 171600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230731 | 171500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230731 | 171400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230731 | 171300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230731 | 171200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230731 | 171100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230731 | 171000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230731 | 170900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230731 | 170800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230731 | 170700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230731 | 170600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230731 | 170500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230731 | 170400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230731 | 170300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230731 | 170200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230731 | 170100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230731 | 170000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230731 | 165900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230731 | 165800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 123 | 20230731 | 165700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230731 | 165600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230731 | 165500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230731 | 165400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230731 | 165300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230731 | 165200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230731 | 165100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230731 | 165000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230731 | 164900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230731 | 164800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230731 | 164700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230731 | 164600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230731 | 164500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230731 | 164400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230731 | 164300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230731 | 164200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230731 | 164100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230731 | 164000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230731 | 163900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230731 | 163800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230731 | 163700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230731 | 163600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230731 | 163500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230731 | 163400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230731 | 163300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230731 | 163200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230731 | 163100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230731 | 163000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230731 | 162900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230731 | 162800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 153 | 20230731 | 162700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230731 | 162600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230731 | 162500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230731 | 162400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230731 | 162300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230731 | 162200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230731 | 162100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230731 | 162000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230731 | 161900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230731 | 161800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230731 | 161700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230731 | 161600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230731 | 161500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230731 | 161400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230731 | 161300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230731 | 161200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230731 | 161100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230731 | 161000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230731 | 160900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230731 | 160800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230731 | 160700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230731 | 160600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230731 | 160500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230731 | 160400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230731 | 160300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230731 | 160200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230731 | 160100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230731 | 160000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230731 | 155900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230731 | 155800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 183 | 20230731 | 155700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230731 | 155600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230731 | 155500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230731 | 155400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230731 | 155300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230731 | 155200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230731 | 155100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230731 | 155000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230731 | 154900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230731 | 154800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230731 | 154700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230731 | 154600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230731 | 154500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230731 | 154400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230731 | 154300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230731 | 154200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230731 | 154100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230731 | 154000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230731 | 153900 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230731 | 153800 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230731 | 153700 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230731 | 153600 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230731 | 153500 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230731 | 153400 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230731 | 153300 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230731 | 153200 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230731 | 153100 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230731 | 153000 | 18912354100 | 54800 | 54800 | 54800 | 54800 | 9758 |
| 211 | 20230731 | 152900 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20230731 | 152800 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 213 | 20230731 | 152700 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20230731 | 152600 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20230731 | 152500 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20230731 | 152400 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20230731 | 152300 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20230731 | 152200 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20230731 | 152100 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20230731 | 152000 | 18377615700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20230731 | 151900 | 18377615700 | 54600 | 54700 | 54700 | 54600 | 922 |
| 222 | 20230731 | 151800 | 18327189300 | 54700 | 54700 | 54700 | 54700 | 186 |
| 223 | 20230731 | 151700 | 18317015100 | 54600 | 54600 | 54700 | 54600 | 389 |
| 224 | 20230731 | 151600 | 18295737700 | 54600 | 54500 | 54600 | 54500 | 815 |
| 225 | 20230731 | 151500 | 18251244700 | 54500 | 54500 | 54600 | 54500 | 744 |
| 226 | 20230731 | 151400 | 18210630400 | 54500 | 54400 | 54500 | 54400 | 4059 |
| 227 | 20230731 | 151300 | 17989464400 | 54400 | 54500 | 54500 | 54400 | 732 |
| 228 | 20230731 | 151200 | 17949641900 | 54500 | 54400 | 54500 | 54400 | 241 |
| 229 | 20230731 | 151100 | 17936523500 | 54500 | 54500 | 54600 | 54400 | 343 |
| 230 | 20230731 | 151000 | 17917833800 | 54500 | 54500 | 54600 | 54500 | 519 |
| 231 | 20230731 | 150900 | 17889548200 | 54500 | 54600 | 54600 | 54500 | 1293 |
| 232 | 20230731 | 150800 | 17819075200 | 54500 | 54500 | 54600 | 54500 | 669 |
| 233 | 20230731 | 150700 | 17782606000 | 54600 | 54600 | 54600 | 54500 | 294 |
| 234 | 20230731 | 150600 | 17766577500 | 54600 | 54600 | 54600 | 54500 | 489 |
| 235 | 20230731 | 150500 | 17739898600 | 54600 | 54500 | 54600 | 54500 | 213 |
| 236 | 20230731 | 150400 | 17728288200 | 54600 | 54600 | 54600 | 54500 | 76 |
| 237 | 20230731 | 150300 | 17724139100 | 54500 | 54500 | 54600 | 54500 | 233 |
| 238 | 20230731 | 150200 | 17711440500 | 54600 | 54600 | 54600 | 54500 | 330 |
| 239 | 20230731 | 150100 | 17693423600 | 54500 | 54500 | 54600 | 54500 | 28 |
| 240 | 20230731 | 150000 | 17691896500 | 54600 | 54600 | 54600 | 54500 | 67 |
| 241 | 20230731 | 145900 | 17688238400 | 54600 | 54500 | 54600 | 54500 | 1661 |
| 242 | 20230731 | 145800 | 17597707800 | 54400 | 54400 | 54500 | 54400 | 1997 |
| 243 | 20230731 | 145700 | 17489056500 | 54400 | 54500 | 54600 | 54400 | 6049 |
| 244 | 20230731 | 145600 | 17159427500 | 54600 | 54600 | 54600 | 54500 | 2037 |
| 245 | 20230731 | 145500 | 17048237400 | 54600 | 54600 | 54700 | 54600 | 664 |
| 246 | 20230731 | 145400 | 17011971700 | 54700 | 54600 | 54700 | 54600 | 312 |
| 247 | 20230731 | 145300 | 16994908900 | 54700 | 54700 | 54800 | 54600 | 2716 |
| 248 | 20230731 | 145200 | 16846336700 | 54700 | 54800 | 54800 | 54700 | 21 |
| 249 | 20230731 | 145100 | 16845186500 | 54800 | 54700 | 54800 | 54700 | 427 |
| 250 | 20230731 | 145000 | 16821828800 | 54700 | 54700 | 54800 | 54700 | 315 |
| 251 | 20230731 | 144900 | 16804597300 | 54800 | 54700 | 54800 | 54700 | 20 |
| 252 | 20230731 | 144800 | 16803502400 | 54700 | 54800 | 54800 | 54700 | 160 |
| 253 | 20230731 | 144700 | 16794750300 | 54800 | 54800 | 54800 | 54700 | 861 |
| 254 | 20230731 | 144600 | 16747568000 | 54900 | 54900 | 54900 | 54800 | 78 |
| 255 | 20230731 | 144500 | 16743286100 | 54900 | 54900 | 54900 | 54900 | 225 |
| 256 | 20230731 | 144400 | 16730933600 | 54900 | 54900 | 54900 | 54800 | 95 |
| 257 | 20230731 | 144300 | 16725718300 | 54900 | 54900 | 54900 | 54800 | 374 |
| 258 | 20230731 | 144200 | 16705215700 | 54900 | 54800 | 54900 | 54800 | 2219 |
| 259 | 20230731 | 144100 | 16583409900 | 54800 | 54800 | 54900 | 54800 | 370 |
| 260 | 20230731 | 144000 | 16563128700 | 54800 | 54800 | 54900 | 54800 | 1405 |
| 261 | 20230731 | 143900 | 16486134000 | 54800 | 54800 | 54800 | 54700 | 567 |
| 262 | 20230731 | 143800 | 16455106600 | 54800 | 54800 | 54800 | 54700 | 360 |
| 263 | 20230731 | 143700 | 16435399000 | 54700 | 54700 | 54800 | 54700 | 43 |
| 264 | 20230731 | 143600 | 16433046400 | 54700 | 54700 | 54800 | 54700 | 43 |
| 265 | 20230731 | 143500 | 16430694200 | 54800 | 54800 | 54800 | 54700 | 142 |
| 266 | 20230731 | 143400 | 16422926200 | 54700 | 54800 | 54900 | 54700 | 835 |
| 267 | 20230731 | 143300 | 16377167200 | 54800 | 54800 | 54900 | 54800 | 842 |
| 268 | 20230731 | 143200 | 16331025100 | 54800 | 54800 | 54800 | 54700 | 124 |
| 269 | 20230731 | 143100 | 16324230000 | 54700 | 54800 | 54800 | 54700 | 627 |
| 270 | 20230731 | 143000 | 16289931600 | 54800 | 54800 | 54800 | 54800 | 809 |
| 271 | 20230731 | 142900 | 16245598400 | 54800 | 54900 | 54900 | 54800 | 89 |
| 272 | 20230731 | 142800 | 16240718500 | 54900 | 54900 | 54900 | 54800 | 165 |
| 273 | 20230731 | 142700 | 16231670200 | 54900 | 54800 | 54900 | 54700 | 254 |
| 274 | 20230731 | 142600 | 16217751400 | 54800 | 54700 | 54800 | 54600 | 2960 |
| 275 | 20230731 | 142500 | 16055717900 | 54700 | 54700 | 54700 | 54600 | 795 |
| 276 | 20230731 | 142400 | 16012231500 | 54700 | 54700 | 54700 | 54600 | 256 |
| 277 | 20230731 | 142300 | 15998248300 | 54700 | 54700 | 54700 | 54600 | 79 |
| 278 | 20230731 | 142200 | 15993932600 | 54600 | 54700 | 54700 | 54600 | 86 |
| 279 | 20230731 | 142100 | 15989228600 | 54700 | 54700 | 54700 | 54700 | 27 |
| 280 | 20230731 | 142000 | 15987751700 | 54700 | 54700 | 54700 | 54600 | 592 |
| 281 | 20230731 | 141900 | 15955394200 | 54700 | 54600 | 54700 | 54600 | 916 |
| 282 | 20230731 | 141800 | 15905301600 | 54700 | 54700 | 54700 | 54700 | 146 |
| 283 | 20230731 | 141700 | 15897315400 | 54700 | 54600 | 54700 | 54500 | 1485 |
| 284 | 20230731 | 141600 | 15816297500 | 54600 | 54600 | 54700 | 54500 | 389 |
| 285 | 20230731 | 141500 | 15795081900 | 54600 | 54600 | 54700 | 54600 | 419 |
| 286 | 20230731 | 141400 | 15772202700 | 54700 | 54800 | 54800 | 54700 | 181 |
| 287 | 20230731 | 141300 | 15762300700 | 54800 | 54700 | 54800 | 54700 | 95 |
| 288 | 20230731 | 141200 | 15757098100 | 54700 | 54700 | 54700 | 54600 | 1934 |
| 289 | 20230731 | 141100 | 15651326300 | 54700 | 54600 | 54700 | 54600 | 1549 |
| 290 | 20230731 | 141000 | 15566750500 | 54700 | 54700 | 54700 | 54700 | 578 |
| 291 | 20230731 | 140900 | 15535133900 | 54600 | 54600 | 54700 | 54600 | 349 |
| 292 | 20230731 | 140800 | 15516074800 | 54600 | 54700 | 54700 | 54600 | 90 |
| 293 | 20230731 | 140700 | 15511155100 | 54600 | 54700 | 54700 | 54600 | 150 |
| 294 | 20230731 | 140600 | 15502950200 | 54700 | 54600 | 54700 | 54600 | 773 |
| 295 | 20230731 | 140500 | 15460677200 | 54700 | 54700 | 54700 | 54600 | 210 |
| 296 | 20230731 | 140400 | 15449191100 | 54700 | 54600 | 54700 | 54600 | 2529 |
| 297 | 20230731 | 140300 | 15311107200 | 54500 | 54600 | 54600 | 54500 | 68 |
| 298 | 20230731 | 140200 | 15307400500 | 54600 | 54500 | 54600 | 54500 | 1576 |
| 299 | 20230731 | 140100 | 15221507500 | 54500 | 54600 | 54600 | 54500 | 994 |
| 300 | 20230731 | 140000 | 15167266000 | 54600 | 54600 | 54600 | 54500 | 434 |
| 301 | 20230731 | 135900 | 15143584100 | 54600 | 54500 | 54600 | 54500 | 502 |
| 302 | 20230731 | 135800 | 15116178300 | 54600 | 54500 | 54600 | 54500 | 159 |
| 303 | 20230731 | 135700 | 15107504200 | 54600 | 54600 | 54600 | 54500 | 326 |
| 304 | 20230731 | 135600 | 15089729600 | 54600 | 54600 | 54600 | 54600 | 169 |
| 305 | 20230731 | 135500 | 15080502200 | 54600 | 54600 | 54600 | 54500 | 114 |
| 306 | 20230731 | 135400 | 15074284500 | 54500 | 54600 | 54600 | 54500 | 325 |
| 307 | 20230731 | 135300 | 15056561100 | 54600 | 54600 | 54600 | 54600 | 147 |
| 308 | 20230731 | 135200 | 15048534900 | 54600 | 54500 | 54600 | 54500 | 240 |
| 309 | 20230731 | 135100 | 15035453300 | 54600 | 54600 | 54600 | 54500 | 46 |
| 310 | 20230731 | 135000 | 15032943700 | 54600 | 54600 | 54600 | 54500 | 184 |
| 311 | 20230731 | 134900 | 15022903000 | 54600 | 54700 | 54700 | 54600 | 1463 |
| 312 | 20230731 | 134800 | 14943018100 | 54700 | 54700 | 54700 | 54700 | 54 |
| 313 | 20230731 | 134700 | 14940064300 | 54700 | 54700 | 54700 | 54600 | 124 |
| 314 | 20230731 | 134600 | 14933285800 | 54700 | 54600 | 54700 | 54600 | 15 |
| 315 | 20230731 | 134500 | 14932466200 | 54700 | 54600 | 54700 | 54600 | 108 |
| 316 | 20230731 | 134400 | 14926558700 | 54600 | 54700 | 54700 | 54600 | 65 |
| 317 | 20230731 | 134300 | 14923003400 | 54600 | 54700 | 54800 | 54600 | 163 |
| 318 | 20230731 | 134200 | 14914087500 | 54800 | 54800 | 54800 | 54700 | 1551 |
| 319 | 20230731 | 134100 | 14829247100 | 54700 | 54700 | 54800 | 54700 | 19 |
| 320 | 20230731 | 134000 | 14828206800 | 54700 | 54800 | 54800 | 54700 | 11 |
| 321 | 20230731 | 133900 | 14827604500 | 54700 | 54700 | 54800 | 54700 | 442 |
| 322 | 20230731 | 133800 | 14803426500 | 54800 | 54800 | 54800 | 54800 | 5 |
| 323 | 20230731 | 133700 | 14803152500 | 54700 | 54800 | 54800 | 54700 | 614 |
| 324 | 20230731 | 133600 | 14769560400 | 54700 | 54800 | 54800 | 54700 | 205 |
| 325 | 20230731 | 133500 | 14758345800 | 54800 | 54700 | 54800 | 54700 | 10 |
| 326 | 20230731 | 133400 | 14757798300 | 54800 | 54800 | 54800 | 54700 | 903 |
| 327 | 20230731 | 133300 | 14708344500 | 54800 | 54800 | 54800 | 54800 | 29 |
| 328 | 20230731 | 133200 | 14706755300 | 54700 | 54700 | 54700 | 54600 | 2389 |
| 329 | 20230731 | 133100 | 14576077100 | 54700 | 54700 | 54700 | 54600 | 52 |
| 330 | 20230731 | 133000 | 14573233700 | 54700 | 54700 | 54700 | 54700 | 60 |
| 331 | 20230731 | 132900 | 14569951700 | 54700 | 54600 | 54700 | 54600 | 394 |
| 332 | 20230731 | 132800 | 14548426000 | 54700 | 54600 | 54700 | 54600 | 546 |
| 333 | 20230731 | 132700 | 14518561800 | 54700 | 54700 | 54700 | 54600 | 209 |
| 334 | 20230731 | 132600 | 14507131100 | 54700 | 54700 | 54700 | 54600 | 78 |
| 335 | 20230731 | 132500 | 14502868500 | 54700 | 54600 | 54700 | 54600 | 912 |
| 336 | 20230731 | 132400 | 14453073200 | 54600 | 54600 | 54600 | 54500 | 848 |
| 337 | 20230731 | 132300 | 14406773400 | 54600 | 54500 | 54600 | 54500 | 115 |
| 338 | 20230731 | 132200 | 14400505200 | 54600 | 54500 | 54600 | 54500 | 84 |
| 339 | 20230731 | 132100 | 14395926000 | 54600 | 54500 | 54600 | 54500 | 2859 |
| 340 | 20230731 | 132000 | 14239970000 | 54500 | 54600 | 54600 | 54500 | 78 |
| 341 | 20230731 | 131900 | 14235711300 | 54500 | 54600 | 54600 | 54500 | 1058 |
| 342 | 20230731 | 131800 | 14178049800 | 54500 | 54500 | 54600 | 54500 | 670 |
| 343 | 20230731 | 131700 | 14141528600 | 54600 | 54500 | 54600 | 54500 | 35 |
| 344 | 20230731 | 131600 | 14139619700 | 54600 | 54500 | 54600 | 54500 | 72 |
| 345 | 20230731 | 131500 | 14135695000 | 54600 | 54600 | 54600 | 54600 | 10 |
| 346 | 20230731 | 131400 | 14135149000 | 54600 | 54500 | 54600 | 54500 | 392 |
| 347 | 20230731 | 131300 | 14113784400 | 54500 | 54600 | 54600 | 54500 | 428 |
| 348 | 20230731 | 131200 | 14090456900 | 54500 | 54500 | 54500 | 54500 | 3 |
| 349 | 20230731 | 131100 | 14090293400 | 54500 | 54500 | 54600 | 54500 | 97 |
| 350 | 20230731 | 131000 | 14085002600 | 54500 | 54500 | 54600 | 54500 | 132 |
| 351 | 20230731 | 130900 | 14077805700 | 54600 | 54500 | 54600 | 54500 | 55 |
| 352 | 20230731 | 130800 | 14074805500 | 54600 | 54500 | 54600 | 54500 | 250 |
| 353 | 20230731 | 130700 | 14061178900 | 54500 | 54600 | 54600 | 54500 | 265 |
| 354 | 20230731 | 130600 | 14046735900 | 54500 | 54600 | 54600 | 54500 | 3 |
| 355 | 20230731 | 130500 | 14046572300 | 54600 | 54600 | 54600 | 54600 | 7 |
| 356 | 20230731 | 130400 | 14046190100 | 54600 | 54600 | 54600 | 54600 | 33 |
| 357 | 20230731 | 130300 | 14044388300 | 54600 | 54500 | 54600 | 54500 | 1103 |
| 358 | 20230731 | 130200 | 13984244600 | 54500 | 54600 | 54600 | 54500 | 152 |
| 359 | 20230731 | 130100 | 13975960100 | 54400 | 54600 | 54600 | 54400 | 56 |
| 360 | 20230731 | 130000 | 13972908000 | 54500 | 54500 | 54500 | 54500 | 375 |
| 361 | 20230731 | 125900 | 13952470500 | 54400 | 54500 | 54500 | 54400 | 569 |
| 362 | 20230731 | 125800 | 13921505800 | 54500 | 54600 | 54600 | 54500 | 401 |
| 363 | 20230731 | 125700 | 13899641000 | 54600 | 54500 | 54600 | 54500 | 327 |
| 364 | 20230731 | 125600 | 13881818400 | 54500 | 54600 | 54600 | 54500 | 58 |
| 365 | 20230731 | 125500 | 13878656600 | 54600 | 54600 | 54600 | 54500 | 33 |
| 366 | 20230731 | 125400 | 13876855800 | 54600 | 54500 | 54600 | 54500 | 52 |
| 367 | 20230731 | 125300 | 13874021500 | 54500 | 54400 | 54500 | 54400 | 1071 |
| 368 | 20230731 | 125200 | 13815652100 | 54500 | 54500 | 54500 | 54500 | 134 |
| 369 | 20230731 | 125100 | 13808349100 | 54500 | 54500 | 54500 | 54500 | 950 |
| 370 | 20230731 | 125000 | 13756574100 | 54500 | 54500 | 54600 | 54500 | 152 |
| 371 | 20230731 | 124900 | 13748289700 | 54500 | 54500 | 54500 | 54400 | 434 |
| 372 | 20230731 | 124800 | 13724638700 | 54500 | 54500 | 54600 | 54500 | 3277 |
| 373 | 20230731 | 124700 | 13546036900 | 54600 | 54600 | 54600 | 54500 | 370 |
| 374 | 20230731 | 124600 | 13525854700 | 54600 | 54600 | 54600 | 54500 | 190 |
| 375 | 20230731 | 124500 | 13515495200 | 54600 | 54600 | 54600 | 54500 | 815 |
| 376 | 20230731 | 124400 | 13470996300 | 54600 | 54600 | 54600 | 54600 | 920 |
| 377 | 20230731 | 124300 | 13420764300 | 54600 | 54600 | 54600 | 54500 | 215 |
| 378 | 20230731 | 124200 | 13409035300 | 54500 | 54600 | 54600 | 54500 | 2606 |
| 379 | 20230731 | 124100 | 13266759400 | 54600 | 54600 | 54700 | 54600 | 120 |
| 380 | 20230731 | 124000 | 13260206400 | 54600 | 54700 | 54700 | 54600 | 625 |
| 381 | 20230731 | 123900 | 13226071500 | 54600 | 54700 | 54700 | 54600 | 75 |
| 382 | 20230731 | 123800 | 13221969300 | 54700 | 54700 | 54700 | 54700 | 17 |
| 383 | 20230731 | 123700 | 13221039400 | 54700 | 54600 | 54700 | 54600 | 259 |
| 384 | 20230731 | 123600 | 13206888300 | 54600 | 54600 | 54700 | 54600 | 51 |
| 385 | 20230731 | 123500 | 13204102200 | 54700 | 54700 | 54700 | 54600 | 238 |
| 386 | 20230731 | 123400 | 13191092300 | 54700 | 54700 | 54700 | 54700 | 282 |
| 387 | 20230731 | 123300 | 13175666900 | 54700 | 54800 | 54800 | 54700 | 1180 |
| 388 | 20230731 | 123200 | 13111115900 | 54800 | 54700 | 54800 | 54700 | 101 |
| 389 | 20230731 | 123100 | 13105591100 | 54800 | 54700 | 54800 | 54700 | 412 |
| 390 | 20230731 | 123000 | 13083053400 | 54700 | 54700 | 54800 | 54700 | 158 |
| 391 | 20230731 | 122900 | 13074410700 | 54700 | 54800 | 54800 | 54700 | 4162 |
| 392 | 20230731 | 122800 | 12846411100 | 54800 | 54900 | 54900 | 54800 | 92 |
| 393 | 20230731 | 122700 | 12841364700 | 54800 | 54900 | 54900 | 54800 | 173 |
| 394 | 20230731 | 122600 | 12831868000 | 54900 | 54900 | 54900 | 54900 | 72 |
| 395 | 20230731 | 122500 | 12827915200 | 54900 | 54900 | 54900 | 54900 | 947 |
| 396 | 20230731 | 122400 | 12775924900 | 54900 | 54900 | 54900 | 54900 | 334 |
| 397 | 20230731 | 122300 | 12757588300 | 54900 | 54900 | 55000 | 54900 | 276 |
| 398 | 20230731 | 122200 | 12742433700 | 54900 | 54900 | 54900 | 54900 | 1 |
| 399 | 20230731 | 122100 | 12742378800 | 55000 | 55000 | 55000 | 54900 | 277 |
| 400 | 20230731 | 122000 | 12727168800 | 55000 | 55000 | 55000 | 55000 | 42 |
| 401 | 20230731 | 121900 | 12724858800 | 54900 | 55000 | 55000 | 54900 | 22 |
| 402 | 20230731 | 121800 | 12723649800 | 55000 | 54900 | 55000 | 54900 | 4 |
| 403 | 20230731 | 121700 | 12723429900 | 55000 | 55000 | 55000 | 54900 | 348 |
| 404 | 20230731 | 121600 | 12704291100 | 55000 | 54900 | 55000 | 54900 | 226 |
| 405 | 20230731 | 121500 | 12691883400 | 54900 | 54900 | 54900 | 54800 | 162 |
| 406 | 20230731 | 121400 | 12682995100 | 54900 | 54900 | 54900 | 54800 | 424 |
| 407 | 20230731 | 121300 | 12659718400 | 54900 | 54900 | 55000 | 54900 | 284 |
| 408 | 20230731 | 121200 | 12644121700 | 54900 | 55000 | 55000 | 54900 | 98 |
| 409 | 20230731 | 121100 | 12638734200 | 55000 | 54900 | 55000 | 54900 | 80 |
| 410 | 20230731 | 121000 | 12634337200 | 55000 | 54900 | 55000 | 54900 | 37 |
| 411 | 20230731 | 120900 | 12632305800 | 54900 | 54900 | 55000 | 54900 | 509 |
| 412 | 20230731 | 120800 | 12604361600 | 54900 | 54900 | 54900 | 54900 | 477 |
| 413 | 20230731 | 120700 | 12578174300 | 55000 | 54900 | 55000 | 54900 | 352 |
| 414 | 20230731 | 120600 | 12558842800 | 55000 | 55000 | 55000 | 54900 | 326 |
| 415 | 20230731 | 120500 | 12540942800 | 55000 | 54900 | 55000 | 54900 | 180 |
| 416 | 20230731 | 120400 | 12531050400 | 54900 | 54900 | 55000 | 54900 | 97 |
| 417 | 20230731 | 120300 | 12525724900 | 54900 | 54900 | 54900 | 54800 | 837 |
| 418 | 20230731 | 120200 | 12479773800 | 54900 | 55000 | 55000 | 54900 | 103 |
| 419 | 20230731 | 120100 | 12474112000 | 54900 | 55100 | 55100 | 54900 | 876 |
| 420 | 20230731 | 120000 | 12425932800 | 55000 | 55000 | 55100 | 55000 | 177 |
| 421 | 20230731 | 115900 | 12416197700 | 55000 | 55000 | 55000 | 54900 | 96 |
| 422 | 20230731 | 115800 | 12410921200 | 55000 | 55000 | 55000 | 55000 | 56 |
| 423 | 20230731 | 115700 | 12407841200 | 55000 | 55000 | 55000 | 54900 | 168 |
| 424 | 20230731 | 115600 | 12398601300 | 55000 | 55100 | 55100 | 55000 | 654 |
| 425 | 20230731 | 115500 | 12362630800 | 55000 | 55000 | 55000 | 55000 | 52 |
| 426 | 20230731 | 115400 | 12359770800 | 55100 | 55100 | 55100 | 55100 | 14 |
| 427 | 20230731 | 115300 | 12358999400 | 55000 | 55100 | 55100 | 55000 | 995 |
| 428 | 20230731 | 115200 | 12304252700 | 55100 | 55100 | 55200 | 55000 | 2386 |
| 429 | 20230731 | 115100 | 12172664300 | 55100 | 55000 | 55100 | 55000 | 1056 |
| 430 | 20230731 | 115000 | 12114572100 | 55000 | 55000 | 55000 | 55000 | 10 |
| 431 | 20230731 | 114900 | 12114022100 | 54900 | 54900 | 55000 | 54900 | 638 |
| 432 | 20230731 | 114800 | 12078995800 | 54900 | 54900 | 54900 | 54800 | 16 |
| 433 | 20230731 | 114700 | 12078118400 | 54900 | 54800 | 54900 | 54800 | 320 |
| 434 | 20230731 | 114600 | 12060579800 | 54800 | 54900 | 54900 | 54800 | 4 |
| 435 | 20230731 | 114500 | 12060360400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 436 | 20230731 | 114400 | 12060360400 | 54900 | 54900 | 54900 | 54800 | 960 |
| 437 | 20230731 | 114300 | 12007658400 | 54900 | 55000 | 55000 | 54900 | 12 |
| 438 | 20230731 | 114200 | 12006998600 | 55000 | 55000 | 55000 | 55000 | 40 |
| 439 | 20230731 | 114100 | 12004798600 | 55000 | 54900 | 55000 | 54900 | 149 |
| 440 | 20230731 | 114000 | 11996616900 | 54900 | 55000 | 55000 | 54900 | 163 |
| 441 | 20230731 | 113900 | 11987667500 | 55000 | 55000 | 55000 | 54900 | 49 |
| 442 | 20230731 | 113800 | 11984975600 | 55000 | 54900 | 55000 | 54900 | 526 |
| 443 | 20230731 | 113700 | 11956095600 | 54900 | 54900 | 54900 | 54900 | 481 |
| 444 | 20230731 | 113600 | 11929688700 | 54900 | 54800 | 54900 | 54700 | 576 |
| 445 | 20230731 | 113500 | 11898128000 | 54700 | 54800 | 54800 | 54700 | 134 |
| 446 | 20230731 | 113400 | 11890797800 | 54700 | 54600 | 54700 | 54600 | 853 |
| 447 | 20230731 | 113300 | 11844146700 | 54600 | 54700 | 54700 | 54500 | 2602 |
| 448 | 20230731 | 113200 | 11702079600 | 54700 | 54700 | 54700 | 54700 | 33 |
| 449 | 20230731 | 113100 | 11700274500 | 54700 | 54700 | 54700 | 54700 | 267 |
| 450 | 20230731 | 113000 | 11685669600 | 54700 | 54700 | 54700 | 54700 | 243 |
| 451 | 20230731 | 112900 | 11672377500 | 54700 | 54700 | 54700 | 54600 | 969 |
| 452 | 20230731 | 112800 | 11619375200 | 54700 | 54700 | 54700 | 54600 | 93 |
| 453 | 20230731 | 112700 | 11614288900 | 54700 | 54700 | 54700 | 54700 | 1321 |
| 454 | 20230731 | 112600 | 11542030200 | 54700 | 54800 | 54800 | 54700 | 133 |
| 455 | 20230731 | 112500 | 11534751000 | 54800 | 54800 | 54800 | 54700 | 311 |
| 456 | 20230731 | 112400 | 11517710200 | 54900 | 54900 | 54900 | 54800 | 73 |
| 457 | 20230731 | 112300 | 11513707700 | 54900 | 54800 | 54900 | 54800 | 105 |
| 458 | 20230731 | 112200 | 11507953600 | 54800 | 54800 | 54900 | 54800 | 133 |
| 459 | 20230731 | 112100 | 11500663500 | 54800 | 54800 | 54800 | 54800 | 1295 |
| 460 | 20230731 | 112000 | 11429697500 | 54800 | 54700 | 54800 | 54700 | 3 |
| 461 | 20230731 | 111900 | 11429533300 | 54700 | 54700 | 54800 | 54700 | 475 |
| 462 | 20230731 | 111800 | 11403540800 | 54700 | 54800 | 54800 | 54700 | 2554 |
| 463 | 20230731 | 111700 | 11263791300 | 54800 | 54900 | 55000 | 54800 | 1916 |
| 464 | 20230731 | 111600 | 11158778900 | 54900 | 54900 | 55000 | 54900 | 942 |
| 465 | 20230731 | 111500 | 11107061900 | 54900 | 54900 | 54900 | 54900 | 53 |
| 466 | 20230731 | 111400 | 11104152200 | 55000 | 54900 | 55000 | 54900 | 771 |
| 467 | 20230731 | 111300 | 11061823300 | 54900 | 54800 | 54900 | 54800 | 163 |
| 468 | 20230731 | 111200 | 11052877600 | 54800 | 54800 | 54800 | 54800 | 1592 |
| 469 | 20230731 | 111100 | 10965636000 | 54800 | 54800 | 54800 | 54800 | 1021 |
| 470 | 20230731 | 111000 | 10909685200 | 54800 | 54800 | 54800 | 54700 | 444 |
| 471 | 20230731 | 110900 | 10885379000 | 54800 | 54700 | 54800 | 54700 | 17 |
| 472 | 20230731 | 110800 | 10884447800 | 54800 | 54700 | 54800 | 54700 | 1055 |
| 473 | 20230731 | 110700 | 10826739200 | 54700 | 54700 | 54700 | 54600 | 96 |
| 474 | 20230731 | 110600 | 10821493000 | 54700 | 54700 | 54700 | 54700 | 56 |
| 475 | 20230731 | 110500 | 10818429800 | 54700 | 54800 | 54800 | 54600 | 1620 |
| 476 | 20230731 | 110400 | 10729818000 | 54800 | 54800 | 54800 | 54800 | 200 |
| 477 | 20230731 | 110300 | 10718858000 | 54800 | 54800 | 54800 | 54800 | 202 |
| 478 | 20230731 | 110200 | 10707788400 | 54800 | 54700 | 54800 | 54700 | 207 |
| 479 | 20230731 | 110100 | 10696465000 | 54800 | 54800 | 54800 | 54700 | 974 |
| 480 | 20230731 | 110000 | 10643110700 | 54800 | 54800 | 54800 | 54800 | 81 |
| 481 | 20230731 | 105900 | 10638671900 | 54900 | 54900 | 54900 | 54900 | 20 |
| 482 | 20230731 | 105800 | 10637573900 | 54900 | 54800 | 54900 | 54800 | 251 |
| 483 | 20230731 | 105700 | 10623817000 | 54800 | 54700 | 54800 | 54700 | 147 |
| 484 | 20230731 | 105600 | 10615769400 | 54800 | 54800 | 54800 | 54700 | 130 |
| 485 | 20230731 | 105500 | 10608655400 | 54800 | 54900 | 54900 | 54800 | 1580 |
| 486 | 20230731 | 105400 | 10522065700 | 54900 | 54900 | 54900 | 54800 | 207 |
| 487 | 20230731 | 105300 | 10510716900 | 54800 | 54900 | 54900 | 54800 | 70 |
| 488 | 20230731 | 105200 | 10506874900 | 54900 | 55000 | 55100 | 54900 | 1047 |
| 489 | 20230731 | 105100 | 10449304500 | 55100 | 54900 | 55100 | 54900 | 1094 |
| 490 | 20230731 | 105000 | 10389172200 | 54900 | 54700 | 54900 | 54700 | 1477 |
| 491 | 20230731 | 104900 | 10308225400 | 54800 | 54800 | 54800 | 54700 | 340 |
| 492 | 20230731 | 104800 | 10289593500 | 54800 | 54800 | 54800 | 54700 | 565 |
| 493 | 20230731 | 104700 | 10258657500 | 54700 | 54800 | 54800 | 54700 | 460 |
| 494 | 20230731 | 104600 | 10233449800 | 54800 | 54900 | 54900 | 54800 | 4803 |
| 495 | 20230731 | 104500 | 9969938900 | 54900 | 54900 | 55000 | 54900 | 171 |
| 496 | 20230731 | 104400 | 9960550700 | 54900 | 55000 | 55100 | 54900 | 1737 |
| 497 | 20230731 | 104300 | 9865015300 | 55100 | 55100 | 55100 | 55000 | 50 |
| 498 | 20230731 | 104200 | 9862262900 | 55000 | 55100 | 55100 | 55000 | 74 |
| 499 | 20230731 | 104100 | 9858186400 | 55100 | 55000 | 55100 | 55000 | 79 |
| 500 | 20230731 | 104000 | 9853841100 | 55000 | 55100 | 55200 | 55000 | 2451 |
| 501 | 20230731 | 103900 | 9718789700 | 55100 | 55100 | 55200 | 55100 | 171 |
| 502 | 20230731 | 103800 | 9709356800 | 55100 | 55000 | 55100 | 55000 | 406 |
| 503 | 20230731 | 103700 | 9686989000 | 55000 | 55100 | 55100 | 55000 | 157 |
| 504 | 20230731 | 103600 | 9678344200 | 55100 | 55100 | 55100 | 55000 | 419 |
| 505 | 20230731 | 103500 | 9655272500 | 55200 | 55100 | 55200 | 55000 | 848 |
| 506 | 20230731 | 103400 | 9608601600 | 55100 | 55000 | 55100 | 55000 | 100 |
| 507 | 20230731 | 103300 | 9603094700 | 55000 | 55000 | 55000 | 54900 | 112 |
| 508 | 20230731 | 103200 | 9596934900 | 55000 | 55000 | 55000 | 54900 | 162 |
| 509 | 20230731 | 103100 | 9588027900 | 55100 | 55100 | 55100 | 54900 | 1108 |
| 510 | 20230731 | 103000 | 9527085700 | 55000 | 55100 | 55100 | 55000 | 135 |
| 511 | 20230731 | 102900 | 9519652000 | 55100 | 55100 | 55100 | 55000 | 231 |
| 512 | 20230731 | 102800 | 9506924700 | 55100 | 55100 | 55200 | 55100 | 940 |
| 513 | 20230731 | 102700 | 9455130600 | 55100 | 55000 | 55100 | 55000 | 69 |
| 514 | 20230731 | 102600 | 9451329500 | 55000 | 55000 | 55100 | 54900 | 1594 |
| 515 | 20230731 | 102500 | 9363674300 | 55000 | 55000 | 55100 | 55000 | 3711 |
| 516 | 20230731 | 102400 | 9159532800 | 55000 | 55200 | 55300 | 55000 | 1850 |
| 517 | 20230731 | 102300 | 9057546800 | 55200 | 55300 | 55300 | 55200 | 306 |
| 518 | 20230731 | 102200 | 9040632400 | 55300 | 55500 | 55500 | 55300 | 1147 |
| 519 | 20230731 | 102100 | 8977145100 | 55500 | 55500 | 55500 | 55400 | 408 |
| 520 | 20230731 | 102000 | 8954507200 | 55500 | 55700 | 55700 | 55500 | 2033 |
| 521 | 20230731 | 101900 | 8841442300 | 55700 | 55800 | 55800 | 55700 | 1183 |
| 522 | 20230731 | 101800 | 8775510700 | 55800 | 55600 | 55800 | 55600 | 3838 |
| 523 | 20230731 | 101700 | 8561744100 | 55700 | 55300 | 55700 | 55300 | 9972 |
| 524 | 20230731 | 101600 | 8008308800 | 55300 | 55300 | 55400 | 55200 | 1177 |
| 525 | 20230731 | 101500 | 7943213900 | 55300 | 55200 | 55300 | 55100 | 3382 |
| 526 | 20230731 | 101400 | 7756591400 | 55100 | 55100 | 55100 | 55100 | 367 |
| 527 | 20230731 | 101300 | 7736369700 | 55000 | 55200 | 55200 | 55000 | 965 |
| 528 | 20230731 | 101200 | 7683165800 | 55200 | 55200 | 55200 | 55100 | 105 |
| 529 | 20230731 | 101100 | 7677371600 | 55200 | 55000 | 55200 | 55000 | 1352 |
| 530 | 20230731 | 101000 | 7602831700 | 55000 | 55000 | 55100 | 54900 | 438 |
| 531 | 20230731 | 100900 | 7578726600 | 54900 | 55000 | 55000 | 54900 | 462 |
| 532 | 20230731 | 100800 | 7553356800 | 54900 | 55000 | 55000 | 54900 | 1363 |
| 533 | 20230731 | 100700 | 7478398700 | 55000 | 55000 | 55100 | 55000 | 1679 |
| 534 | 20230731 | 100600 | 7385929300 | 55000 | 55000 | 55100 | 55000 | 485 |
| 535 | 20230731 | 100500 | 7359236200 | 55000 | 54800 | 55100 | 54800 | 5859 |
| 536 | 20230731 | 100400 | 7036988900 | 54800 | 54800 | 54900 | 54700 | 120 |
| 537 | 20230731 | 100300 | 7030416900 | 54900 | 54900 | 54900 | 54800 | 749 |
| 538 | 20230731 | 100200 | 6989309100 | 54900 | 54800 | 54900 | 54800 | 1339 |
| 539 | 20230731 | 100100 | 6915910400 | 54900 | 54900 | 54900 | 54800 | 356 |
| 540 | 20230731 | 100000 | 6896398200 | 54900 | 54900 | 54900 | 54800 | 636 |
| 541 | 20230731 | 095900 | 6861500300 | 54900 | 54900 | 54900 | 54900 | 976 |
| 542 | 20230731 | 095800 | 6807917900 | 54900 | 54900 | 55000 | 54900 | 890 |
| 543 | 20230731 | 095700 | 6759053100 | 55000 | 54900 | 55000 | 54900 | 61 |
| 544 | 20230731 | 095600 | 6755703900 | 54900 | 54900 | 54900 | 54900 | 828 |
| 545 | 20230731 | 095500 | 6710246700 | 54900 | 54900 | 54900 | 54900 | 89 |
| 546 | 20230731 | 095400 | 6705360600 | 54900 | 54900 | 54900 | 54800 | 2974 |
| 547 | 20230731 | 095300 | 6542292400 | 54900 | 54900 | 54900 | 54900 | 60 |
| 548 | 20230731 | 095200 | 6538998400 | 54900 | 54700 | 54900 | 54700 | 322 |
| 549 | 20230731 | 095100 | 6521355000 | 54800 | 54800 | 54800 | 54700 | 501 |
| 550 | 20230731 | 095000 | 6493930200 | 54900 | 54700 | 54900 | 54600 | 1513 |
| 551 | 20230731 | 094900 | 6411077300 | 54600 | 54800 | 54900 | 54600 | 736 |
| 552 | 20230731 | 094800 | 6370793700 | 54800 | 54900 | 54900 | 54800 | 1589 |
| 553 | 20230731 | 094700 | 6283691600 | 54900 | 54800 | 55000 | 54700 | 1153 |
| 554 | 20230731 | 094600 | 6220410900 | 54900 | 54600 | 54900 | 54500 | 4301 |
| 555 | 20230731 | 094500 | 5985364200 | 54600 | 54900 | 54900 | 54300 | 7715 |
| 556 | 20230731 | 094400 | 5564354000 | 54900 | 55000 | 55000 | 54900 | 456 |
| 557 | 20230731 | 094300 | 5539316400 | 55000 | 55000 | 55100 | 55000 | 703 |
| 558 | 20230731 | 094200 | 5500650200 | 55100 | 55200 | 55300 | 55000 | 1034 |
| 559 | 20230731 | 094100 | 5443624400 | 55100 | 55100 | 55200 | 55100 | 186 |
| 560 | 20230731 | 094000 | 5433364700 | 55100 | 55000 | 55200 | 54800 | 2709 |
| 561 | 20230731 | 093900 | 5284285000 | 55100 | 55200 | 55200 | 54900 | 5127 |
| 562 | 20230731 | 093800 | 5002168800 | 55200 | 55200 | 55200 | 55100 | 168 |
| 563 | 20230731 | 093700 | 4992895500 | 55200 | 55200 | 55200 | 55100 | 228 |
| 564 | 20230731 | 093600 | 4980321500 | 55200 | 55300 | 55300 | 55100 | 2030 |
| 565 | 20230731 | 093500 | 4868149600 | 55200 | 55300 | 55300 | 55200 | 853 |
| 566 | 20230731 | 093400 | 4820983500 | 55300 | 55500 | 55500 | 55300 | 6508 |
| 567 | 20230731 | 093300 | 4460491700 | 55500 | 55500 | 55500 | 55400 | 519 |
| 568 | 20230731 | 093200 | 4431698500 | 55400 | 55500 | 55500 | 55400 | 1123 |
| 569 | 20230731 | 093100 | 4369472000 | 55500 | 55300 | 55500 | 55300 | 5928 |
| 570 | 20230731 | 093000 | 4041249000 | 55200 | 55200 | 55300 | 55200 | 519 |
| 571 | 20230731 | 092900 | 4012570300 | 55300 | 55100 | 55300 | 55100 | 2381 |
| 572 | 20230731 | 092800 | 3881239300 | 55000 | 55000 | 55100 | 55000 | 1867 |
| 573 | 20230731 | 092700 | 3778542800 | 55000 | 55000 | 55000 | 55000 | 2049 |
| 574 | 20230731 | 092600 | 3665847800 | 54900 | 55000 | 55000 | 54800 | 925 |
| 575 | 20230731 | 092500 | 3615069400 | 55000 | 55100 | 55200 | 55000 | 526 |
| 576 | 20230731 | 092400 | 3586122400 | 55100 | 55200 | 55200 | 55100 | 1462 |
| 577 | 20230731 | 092300 | 3505566100 | 55200 | 55100 | 55200 | 55100 | 1224 |
| 578 | 20230731 | 092200 | 3438085100 | 55100 | 55000 | 55100 | 55000 | 1395 |
| 579 | 20230731 | 092100 | 3361263200 | 55100 | 54900 | 55100 | 54900 | 853 |
| 580 | 20230731 | 092000 | 3314342900 | 54900 | 54900 | 55000 | 54900 | 367 |
| 581 | 20230731 | 091900 | 3294193900 | 55000 | 54800 | 55000 | 54800 | 1151 |
| 582 | 20230731 | 091800 | 3230993400 | 54800 | 54900 | 55200 | 54800 | 2922 |
| 583 | 20230731 | 091700 | 3070254100 | 54900 | 54800 | 55000 | 54700 | 2188 |
| 584 | 20230731 | 091600 | 2950119700 | 54700 | 54700 | 54900 | 54700 | 4579 |
| 585 | 20230731 | 091500 | 2699402400 | 54700 | 54900 | 55000 | 54700 | 5161 |
| 586 | 20230731 | 091400 | 2415791000 | 55000 | 55000 | 55100 | 54900 | 599 |
| 587 | 20230731 | 091300 | 2382865400 | 55000 | 55200 | 55300 | 54900 | 5278 |
| 588 | 20230731 | 091200 | 2092060600 | 55100 | 55200 | 55500 | 55000 | 5350 |
| 589 | 20230731 | 091100 | 1795910300 | 55200 | 55200 | 55400 | 55200 | 1888 |
| 590 | 20230731 | 091000 | 1691524200 | 55300 | 55400 | 55400 | 55100 | 2079 |
| 591 | 20230731 | 090900 | 1576785900 | 55200 | 55000 | 55300 | 55000 | 6724 |
| 592 | 20230731 | 090800 | 1206143100 | 55100 | 55100 | 55100 | 54700 | 2496 |
| 593 | 20230731 | 090700 | 1069080300 | 55100 | 55000 | 55100 | 55000 | 901 |
| 594 | 20230731 | 090600 | 1019448400 | 55000 | 55000 | 55000 | 54900 | 830 |
| 595 | 20230731 | 090500 | 973803600 | 55000 | 54800 | 55000 | 54800 | 369 |
| 596 | 20230731 | 090400 | 953543900 | 54800 | 54900 | 55000 | 54700 | 782 |
| 597 | 20230731 | 090300 | 910637000 | 54900 | 54900 | 55100 | 54800 | 1362 |
| 598 | 20230731 | 090200 | 835843700 | 54900 | 54700 | 54900 | 54600 | 1926 |
| 599 | 20230731 | 090100 | 730381700 | 54700 | 55000 | 55100 | 54500 | 6676 |
| 600 | 20230731 | 090000 | 364018500 | 55100 | 54300 | 55200 | 54300 | 6594 |