32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 3 | 20230807 | 185900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230807 | 185800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230807 | 185700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230807 | 185600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230807 | 185500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230807 | 185400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230807 | 185300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230807 | 185200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230807 | 185100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230807 | 185000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230807 | 184900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230807 | 184800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230807 | 184700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230807 | 184600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230807 | 184500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230807 | 184400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230807 | 184300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230807 | 184200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230807 | 184100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230807 | 184000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230807 | 183900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230807 | 183800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230807 | 183700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230807 | 183600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230807 | 183500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230807 | 183400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230807 | 183300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230807 | 183200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230807 | 183100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230807 | 183000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 33 | 20230807 | 182900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230807 | 182800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230807 | 182700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230807 | 182600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230807 | 182500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230807 | 182400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230807 | 182300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230807 | 182200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230807 | 182100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230807 | 182000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230807 | 181900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230807 | 181800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230807 | 181700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230807 | 181600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230807 | 181500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230807 | 181400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230807 | 181300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230807 | 181200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230807 | 181100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230807 | 181000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230807 | 180900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230807 | 180800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230807 | 180700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230807 | 180600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230807 | 180500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230807 | 180400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230807 | 180300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230807 | 180200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230807 | 180100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230807 | 180000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 63 | 20230807 | 175900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230807 | 175800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230807 | 175700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230807 | 175600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230807 | 175500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230807 | 175400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230807 | 175300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230807 | 175200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230807 | 175100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230807 | 175000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230807 | 174900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230807 | 174800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230807 | 174700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230807 | 174600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230807 | 174500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230807 | 174400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230807 | 174300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230807 | 174200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230807 | 174100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230807 | 174000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230807 | 173900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230807 | 173800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230807 | 173700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230807 | 173600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230807 | 173500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230807 | 173400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230807 | 173300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230807 | 173200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230807 | 173100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230807 | 173000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 93 | 20230807 | 172900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230807 | 172800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230807 | 172700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230807 | 172600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230807 | 172500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230807 | 172400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230807 | 172300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230807 | 172200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230807 | 172100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230807 | 172000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230807 | 171900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230807 | 171800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230807 | 171700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230807 | 171600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230807 | 171500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230807 | 171400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230807 | 171300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230807 | 171200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230807 | 171100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230807 | 171000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230807 | 170900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230807 | 170800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230807 | 170700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230807 | 170600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230807 | 170500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230807 | 170400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230807 | 170300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230807 | 170200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230807 | 170100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230807 | 170000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 123 | 20230807 | 165900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230807 | 165800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230807 | 165700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230807 | 165600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230807 | 165500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230807 | 165400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230807 | 165300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230807 | 165200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230807 | 165100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230807 | 165000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230807 | 164900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230807 | 164800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230807 | 164700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230807 | 164600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230807 | 164500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230807 | 164400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230807 | 164300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230807 | 164200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230807 | 164100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230807 | 164000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230807 | 163900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230807 | 163800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230807 | 163700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230807 | 163600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230807 | 163500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230807 | 163400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230807 | 163300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230807 | 163200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230807 | 163100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230807 | 163000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 153 | 20230807 | 162900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230807 | 162800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230807 | 162700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230807 | 162600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230807 | 162500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230807 | 162400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230807 | 162300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230807 | 162200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230807 | 162100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230807 | 162000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230807 | 161900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230807 | 161800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230807 | 161700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230807 | 161600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230807 | 161500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230807 | 161400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230807 | 161300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230807 | 161200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230807 | 161100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230807 | 161000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230807 | 160900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230807 | 160800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230807 | 160700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230807 | 160600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230807 | 160500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230807 | 160400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230807 | 160300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230807 | 160200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230807 | 160100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230807 | 160000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 7759 |
| 183 | 20230807 | 155900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230807 | 155800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230807 | 155700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230807 | 155600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230807 | 155500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230807 | 155400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230807 | 155300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230807 | 155200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230807 | 155100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230807 | 155000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230807 | 154900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230807 | 154800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230807 | 154700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230807 | 154600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230807 | 154500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230807 | 154400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230807 | 154300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230807 | 154200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230807 | 154100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230807 | 154000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230807 | 153900 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230807 | 153800 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230807 | 153700 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230807 | 153600 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230807 | 153500 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230807 | 153400 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230807 | 153300 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230807 | 153200 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230807 | 153100 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230807 | 153000 | 11259555600 | 51900 | 51900 | 51900 | 51900 | 15518 |
| 213 | 20230807 | 152900 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 214 | 20230807 | 152800 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 215 | 20230807 | 152700 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 216 | 20230807 | 152600 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 217 | 20230807 | 152500 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 218 | 20230807 | 152400 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 219 | 20230807 | 152300 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 220 | 20230807 | 152200 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 221 | 20230807 | 152100 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 222 | 20230807 | 152000 | 10856863500 | 52000 | 52000 | 52000 | 52000 | 0 |
| 223 | 20230807 | 151900 | 10856863500 | 52000 | 52000 | 52100 | 51900 | 531 |
| 224 | 20230807 | 151800 | 10829248600 | 52100 | 51900 | 52100 | 51900 | 1876 |
| 225 | 20230807 | 151700 | 10731712300 | 51900 | 52000 | 52000 | 51900 | 740 |
| 226 | 20230807 | 151600 | 10693266100 | 52000 | 51900 | 52000 | 51900 | 381 |
| 227 | 20230807 | 151500 | 10673487200 | 51900 | 51900 | 52000 | 51900 | 564 |
| 228 | 20230807 | 151400 | 10644209900 | 52000 | 52000 | 52000 | 51900 | 435 |
| 229 | 20230807 | 151300 | 10621620100 | 52000 | 52000 | 52000 | 51900 | 116 |
| 230 | 20230807 | 151200 | 10615590000 | 51900 | 51900 | 52000 | 51900 | 674 |
| 231 | 20230807 | 151100 | 10580576300 | 52000 | 52000 | 52000 | 51900 | 1214 |
| 232 | 20230807 | 151000 | 10517560600 | 52000 | 51900 | 52000 | 51900 | 1039 |
| 233 | 20230807 | 150900 | 10463543800 | 51900 | 51800 | 52000 | 51800 | 1040 |
| 234 | 20230807 | 150800 | 10409571100 | 51900 | 51900 | 51900 | 51800 | 182 |
| 235 | 20230807 | 150700 | 10400133300 | 51900 | 51900 | 51900 | 51800 | 221 |
| 236 | 20230807 | 150600 | 10388669900 | 52000 | 52000 | 52000 | 51900 | 757 |
| 237 | 20230807 | 150500 | 10349370000 | 51900 | 51900 | 52000 | 51900 | 367 |
| 238 | 20230807 | 150400 | 10330319500 | 51900 | 52000 | 52000 | 51800 | 532 |
| 239 | 20230807 | 150300 | 10302752400 | 52000 | 52000 | 52000 | 51900 | 1005 |
| 240 | 20230807 | 150200 | 10250527800 | 51900 | 51800 | 51900 | 51800 | 923 |
| 241 | 20230807 | 150100 | 10202626200 | 51900 | 51800 | 51900 | 51800 | 157 |
| 242 | 20230807 | 150000 | 10194483200 | 51800 | 51900 | 51900 | 51800 | 133 |
| 243 | 20230807 | 145900 | 10187581000 | 51800 | 51800 | 51900 | 51800 | 241 |
| 244 | 20230807 | 145800 | 10175092400 | 51800 | 51800 | 51800 | 51700 | 942 |
| 245 | 20230807 | 145700 | 10126303400 | 51800 | 51700 | 51800 | 51700 | 365 |
| 246 | 20230807 | 145600 | 10107399500 | 51800 | 51700 | 51800 | 51700 | 244 |
| 247 | 20230807 | 145500 | 10094768200 | 51800 | 51700 | 51800 | 51700 | 93 |
| 248 | 20230807 | 145400 | 10089952300 | 51800 | 51700 | 51800 | 51700 | 563 |
| 249 | 20230807 | 145300 | 10060842800 | 51600 | 51800 | 51800 | 51600 | 561 |
| 250 | 20230807 | 145200 | 10031841800 | 51800 | 51700 | 51800 | 51700 | 762 |
| 251 | 20230807 | 145100 | 9992415500 | 51700 | 51700 | 51700 | 51600 | 161 |
| 252 | 20230807 | 145000 | 9984095000 | 51600 | 51600 | 51700 | 51600 | 86 |
| 253 | 20230807 | 144900 | 9979651700 | 51700 | 51600 | 51700 | 51600 | 117 |
| 254 | 20230807 | 144800 | 9973611300 | 51600 | 51600 | 51700 | 51600 | 143 |
| 255 | 20230807 | 144700 | 9966228700 | 51700 | 51700 | 51700 | 51600 | 49 |
| 256 | 20230807 | 144600 | 9963698100 | 51700 | 51600 | 51700 | 51500 | 1193 |
| 257 | 20230807 | 144500 | 9902129400 | 51500 | 51500 | 51600 | 51500 | 121 |
| 258 | 20230807 | 144400 | 9895894100 | 51500 | 51500 | 51600 | 51500 | 595 |
| 259 | 20230807 | 144300 | 9865246500 | 51600 | 51500 | 51600 | 51500 | 71 |
| 260 | 20230807 | 144200 | 9861586500 | 51500 | 51600 | 51600 | 51500 | 324 |
| 261 | 20230807 | 144100 | 9844892300 | 51600 | 51500 | 51600 | 51500 | 109 |
| 262 | 20230807 | 144000 | 9839270800 | 51500 | 51600 | 51600 | 51500 | 97 |
| 263 | 20230807 | 143900 | 9834266300 | 51600 | 51600 | 51700 | 51500 | 321 |
| 264 | 20230807 | 143800 | 9817720500 | 51600 | 51600 | 51700 | 51600 | 480 |
| 265 | 20230807 | 143700 | 9792947100 | 51600 | 51600 | 51700 | 51600 | 176 |
| 266 | 20230807 | 143600 | 9783865400 | 51600 | 51600 | 51600 | 51600 | 887 |
| 267 | 20230807 | 143500 | 9738096200 | 51700 | 51600 | 51700 | 51600 | 1011 |
| 268 | 20230807 | 143400 | 9685827600 | 51600 | 51600 | 51700 | 51600 | 69 |
| 269 | 20230807 | 143300 | 9682266900 | 51600 | 51700 | 51700 | 51600 | 196 |
| 270 | 20230807 | 143200 | 9672148800 | 51700 | 51700 | 51700 | 51600 | 35 |
| 271 | 20230807 | 143100 | 9670342100 | 51700 | 51600 | 51700 | 51600 | 98 |
| 272 | 20230807 | 143000 | 9665281200 | 51600 | 51800 | 51800 | 51600 | 1131 |
| 273 | 20230807 | 142900 | 9606877100 | 51700 | 51700 | 51800 | 51700 | 641 |
| 274 | 20230807 | 142800 | 9573735500 | 51700 | 51700 | 51800 | 51700 | 62 |
| 275 | 20230807 | 142700 | 9570526800 | 51800 | 51800 | 51800 | 51700 | 97 |
| 276 | 20230807 | 142600 | 9565511300 | 51800 | 51800 | 51800 | 51700 | 277 |
| 277 | 20230807 | 142500 | 9551172000 | 51700 | 51700 | 51800 | 51700 | 447 |
| 278 | 20230807 | 142400 | 9528059800 | 51600 | 51700 | 51700 | 51600 | 96 |
| 279 | 20230807 | 142300 | 9523099800 | 51600 | 51700 | 51700 | 51600 | 135 |
| 280 | 20230807 | 142200 | 9516130600 | 51600 | 51700 | 51700 | 51600 | 216 |
| 281 | 20230807 | 142100 | 9504966300 | 51700 | 51600 | 51700 | 51600 | 252 |
| 282 | 20230807 | 142000 | 9491940900 | 51600 | 51700 | 51700 | 51600 | 125 |
| 283 | 20230807 | 141900 | 9485485400 | 51600 | 51700 | 51700 | 51600 | 172 |
| 284 | 20230807 | 141800 | 9476609900 | 51600 | 51700 | 51700 | 51600 | 391 |
| 285 | 20230807 | 141700 | 9456402600 | 51700 | 51800 | 51800 | 51700 | 148 |
| 286 | 20230807 | 141600 | 9448750700 | 51800 | 51700 | 51800 | 51700 | 130 |
| 287 | 20230807 | 141500 | 9442021300 | 51700 | 51700 | 51800 | 51700 | 57 |
| 288 | 20230807 | 141400 | 9439071800 | 51700 | 51500 | 51800 | 51500 | 945 |
| 289 | 20230807 | 141300 | 9390219900 | 51600 | 51700 | 51700 | 51600 | 973 |
| 290 | 20230807 | 141200 | 9340009300 | 51600 | 51600 | 51600 | 51600 | 83 |
| 291 | 20230807 | 141100 | 9335726500 | 51700 | 51600 | 51700 | 51600 | 252 |
| 292 | 20230807 | 141000 | 9322702800 | 51700 | 51700 | 51700 | 51600 | 149 |
| 293 | 20230807 | 140900 | 9315007600 | 51600 | 51600 | 51600 | 51600 | 75 |
| 294 | 20230807 | 140800 | 9311137600 | 51600 | 51600 | 51700 | 51600 | 186 |
| 295 | 20230807 | 140700 | 9301535700 | 51700 | 51600 | 51700 | 51500 | 342 |
| 296 | 20230807 | 140600 | 9283890600 | 51700 | 51600 | 51700 | 51600 | 208 |
| 297 | 20230807 | 140500 | 9273154600 | 51600 | 51500 | 51700 | 51500 | 1528 |
| 298 | 20230807 | 140400 | 9194293100 | 51500 | 51500 | 51600 | 51500 | 114 |
| 299 | 20230807 | 140300 | 9188420800 | 51500 | 51600 | 51600 | 51500 | 72 |
| 300 | 20230807 | 140200 | 9184708700 | 51600 | 51500 | 51600 | 51500 | 31 |
| 301 | 20230807 | 140100 | 9183111700 | 51600 | 51600 | 51600 | 51500 | 87 |
| 302 | 20230807 | 140000 | 9178626500 | 51600 | 51500 | 51600 | 51500 | 197 |
| 303 | 20230807 | 135900 | 9168464600 | 51600 | 51500 | 51600 | 51500 | 390 |
| 304 | 20230807 | 135800 | 9148345900 | 51500 | 51500 | 51600 | 51500 | 539 |
| 305 | 20230807 | 135700 | 9120584200 | 51400 | 51500 | 51600 | 51400 | 202 |
| 306 | 20230807 | 135600 | 9110184600 | 51500 | 51500 | 51500 | 51400 | 718 |
| 307 | 20230807 | 135500 | 9073210700 | 51500 | 51400 | 51500 | 51400 | 100 |
| 308 | 20230807 | 135400 | 9068063500 | 51400 | 51400 | 51500 | 51400 | 22 |
| 309 | 20230807 | 135300 | 9066931300 | 51400 | 51500 | 51500 | 51400 | 389 |
| 310 | 20230807 | 135200 | 9046911200 | 51500 | 51600 | 51600 | 51500 | 469 |
| 311 | 20230807 | 135100 | 9022757600 | 51600 | 51600 | 51600 | 51500 | 245 |
| 312 | 20230807 | 135000 | 9010136700 | 51500 | 51500 | 51600 | 51500 | 703 |
| 313 | 20230807 | 134900 | 8973916700 | 51500 | 51500 | 51600 | 51500 | 198 |
| 314 | 20230807 | 134800 | 8963718300 | 51500 | 51600 | 51600 | 51500 | 463 |
| 315 | 20230807 | 134700 | 8939869300 | 51600 | 51700 | 51700 | 51400 | 2729 |
| 316 | 20230807 | 134600 | 8799258400 | 51700 | 51600 | 51700 | 51600 | 315 |
| 317 | 20230807 | 134500 | 8782997300 | 51600 | 51600 | 51700 | 51500 | 187 |
| 318 | 20230807 | 134400 | 8773346700 | 51600 | 51600 | 51700 | 51600 | 32 |
| 319 | 20230807 | 134300 | 8771695300 | 51600 | 51600 | 51700 | 51600 | 258 |
| 320 | 20230807 | 134200 | 8758378400 | 51600 | 51500 | 51600 | 51500 | 531 |
| 321 | 20230807 | 134100 | 8730998200 | 51600 | 51600 | 51700 | 51500 | 209 |
| 322 | 20230807 | 134000 | 8720213800 | 51600 | 51600 | 51700 | 51600 | 249 |
| 323 | 20230807 | 133900 | 8707347300 | 51700 | 51600 | 51700 | 51600 | 913 |
| 324 | 20230807 | 133800 | 8660216500 | 51600 | 51600 | 51700 | 51600 | 208 |
| 325 | 20230807 | 133700 | 8649480100 | 51500 | 51600 | 51600 | 51500 | 95 |
| 326 | 20230807 | 133600 | 8644585300 | 51600 | 51600 | 51600 | 51500 | 617 |
| 327 | 20230807 | 133500 | 8612751200 | 51600 | 51500 | 51600 | 51500 | 545 |
| 328 | 20230807 | 133400 | 8584681500 | 51600 | 51600 | 51600 | 51600 | 1 |
| 329 | 20230807 | 133300 | 8584629900 | 51500 | 51500 | 51600 | 51500 | 338 |
| 330 | 20230807 | 133200 | 8567217500 | 51500 | 51600 | 51600 | 51500 | 44 |
| 331 | 20230807 | 133100 | 8564950700 | 51600 | 51600 | 51700 | 51500 | 194 |
| 332 | 20230807 | 133000 | 8554943000 | 51700 | 51700 | 51800 | 51600 | 321 |
| 333 | 20230807 | 132900 | 8538353700 | 51800 | 51700 | 51800 | 51700 | 73 |
| 334 | 20230807 | 132800 | 8534577300 | 51700 | 51700 | 51800 | 51700 | 624 |
| 335 | 20230807 | 132700 | 8502306800 | 51700 | 51600 | 51700 | 51600 | 141 |
| 336 | 20230807 | 132600 | 8495020400 | 51700 | 51600 | 51700 | 51600 | 160 |
| 337 | 20230807 | 132500 | 8486758100 | 51600 | 51600 | 51700 | 51500 | 210 |
| 338 | 20230807 | 132400 | 8475919500 | 51600 | 51600 | 51600 | 51500 | 69 |
| 339 | 20230807 | 132300 | 8472359300 | 51600 | 51600 | 51700 | 51500 | 621 |
| 340 | 20230807 | 132200 | 8440307200 | 51600 | 51600 | 51700 | 51600 | 405 |
| 341 | 20230807 | 132100 | 8419393100 | 51600 | 51600 | 51600 | 51500 | 2428 |
| 342 | 20230807 | 132000 | 8294339100 | 51600 | 51600 | 51600 | 51500 | 283 |
| 343 | 20230807 | 131900 | 8279754200 | 51600 | 51600 | 51600 | 51500 | 285 |
| 344 | 20230807 | 131800 | 8265048300 | 51600 | 51700 | 52000 | 51500 | 2383 |
| 345 | 20230807 | 131700 | 8141738500 | 51600 | 51700 | 51700 | 51600 | 252 |
| 346 | 20230807 | 131600 | 8128723400 | 51700 | 51600 | 51700 | 51600 | 143 |
| 347 | 20230807 | 131500 | 8121333500 | 51600 | 51500 | 51800 | 51500 | 2591 |
| 348 | 20230807 | 131400 | 7987599900 | 51600 | 51600 | 51600 | 51500 | 622 |
| 349 | 20230807 | 131300 | 7955562500 | 51500 | 51400 | 51600 | 51400 | 370 |
| 350 | 20230807 | 131200 | 7936505900 | 51400 | 51600 | 51700 | 51400 | 3612 |
| 351 | 20230807 | 131100 | 7750158200 | 51600 | 51500 | 51600 | 51500 | 283 |
| 352 | 20230807 | 131000 | 7735570400 | 51500 | 51500 | 51600 | 51500 | 551 |
| 353 | 20230807 | 130900 | 7707189700 | 51500 | 51500 | 51600 | 51500 | 290 |
| 354 | 20230807 | 130800 | 7692253600 | 51600 | 51600 | 51700 | 51500 | 1795 |
| 355 | 20230807 | 130700 | 7599634200 | 51600 | 51700 | 51700 | 51600 | 53 |
| 356 | 20230807 | 130600 | 7596898400 | 51700 | 51700 | 51700 | 51600 | 453 |
| 357 | 20230807 | 130500 | 7573481500 | 51800 | 51700 | 51800 | 51700 | 181 |
| 358 | 20230807 | 130400 | 7564119400 | 51800 | 51700 | 51800 | 51700 | 80 |
| 359 | 20230807 | 130300 | 7559981700 | 51700 | 51800 | 51800 | 51700 | 564 |
| 360 | 20230807 | 130200 | 7530783400 | 51800 | 51800 | 51800 | 51600 | 1345 |
| 361 | 20230807 | 130100 | 7461196300 | 51800 | 51700 | 51800 | 51700 | 177 |
| 362 | 20230807 | 130000 | 7452040900 | 51800 | 51700 | 51800 | 51600 | 294 |
| 363 | 20230807 | 125900 | 7436849000 | 51700 | 51700 | 51700 | 51600 | 1966 |
| 364 | 20230807 | 125800 | 7335223700 | 51700 | 51800 | 51800 | 51700 | 134 |
| 365 | 20230807 | 125700 | 7328290800 | 51800 | 51700 | 51800 | 51700 | 259 |
| 366 | 20230807 | 125600 | 7314898700 | 51800 | 51700 | 51800 | 51700 | 817 |
| 367 | 20230807 | 125500 | 7272646100 | 51700 | 51700 | 51700 | 51600 | 191 |
| 368 | 20230807 | 125400 | 7262781700 | 51700 | 51700 | 51700 | 51600 | 64 |
| 369 | 20230807 | 125300 | 7259473200 | 51600 | 51700 | 51700 | 51600 | 229 |
| 370 | 20230807 | 125200 | 7247638000 | 51600 | 51700 | 51700 | 51600 | 262 |
| 371 | 20230807 | 125100 | 7234096400 | 51700 | 51900 | 51900 | 51700 | 1419 |
| 372 | 20230807 | 125000 | 7160676900 | 51900 | 51900 | 51900 | 51800 | 114 |
| 373 | 20230807 | 124900 | 7154763200 | 51900 | 51900 | 51900 | 51800 | 34 |
| 374 | 20230807 | 124800 | 7152998700 | 51900 | 51900 | 51900 | 51800 | 113 |
| 375 | 20230807 | 124700 | 7147137000 | 51900 | 51800 | 51900 | 51800 | 77 |
| 376 | 20230807 | 124600 | 7143144200 | 51800 | 51900 | 51900 | 51800 | 160 |
| 377 | 20230807 | 124500 | 7134844800 | 51900 | 51900 | 51900 | 51800 | 199 |
| 378 | 20230807 | 124400 | 7124519400 | 51900 | 51900 | 51900 | 51800 | 244 |
| 379 | 20230807 | 124300 | 7111858800 | 51900 | 51900 | 52000 | 51900 | 401 |
| 380 | 20230807 | 124200 | 7091042400 | 51900 | 51900 | 52000 | 51900 | 33 |
| 381 | 20230807 | 124100 | 7089329400 | 52000 | 51900 | 52000 | 51900 | 96 |
| 382 | 20230807 | 124000 | 7084343100 | 51900 | 51900 | 52000 | 51900 | 121 |
| 383 | 20230807 | 123900 | 7078058500 | 51900 | 52000 | 52000 | 51800 | 227 |
| 384 | 20230807 | 123800 | 7066274300 | 51900 | 51900 | 52000 | 51800 | 525 |
| 385 | 20230807 | 123700 | 7039028100 | 51900 | 51900 | 51900 | 51800 | 87 |
| 386 | 20230807 | 123600 | 7034519200 | 51900 | 51900 | 52000 | 51800 | 285 |
| 387 | 20230807 | 123500 | 7019730400 | 51900 | 51900 | 52000 | 51800 | 464 |
| 388 | 20230807 | 123400 | 6995648000 | 52000 | 51900 | 52000 | 51900 | 16 |
| 389 | 20230807 | 123300 | 6994816200 | 51900 | 52000 | 52000 | 51900 | 87 |
| 390 | 20230807 | 123200 | 6990295000 | 51900 | 52000 | 52000 | 51900 | 35 |
| 391 | 20230807 | 123100 | 6988478000 | 52000 | 52000 | 52000 | 51900 | 119 |
| 392 | 20230807 | 123000 | 6982292800 | 51900 | 52000 | 52000 | 51900 | 87 |
| 393 | 20230807 | 122900 | 6977771600 | 51900 | 52000 | 52000 | 51800 | 319 |
| 394 | 20230807 | 122800 | 6961224100 | 51900 | 51900 | 52000 | 51900 | 222 |
| 395 | 20230807 | 122700 | 6949698800 | 51800 | 51900 | 51900 | 51800 | 53 |
| 396 | 20230807 | 122600 | 6946950900 | 51900 | 51900 | 51900 | 51800 | 531 |
| 397 | 20230807 | 122500 | 6919427400 | 52000 | 52000 | 52000 | 51900 | 191 |
| 398 | 20230807 | 122400 | 6909511000 | 51900 | 52000 | 52000 | 51900 | 165 |
| 399 | 20230807 | 122300 | 6900946400 | 52000 | 51900 | 52000 | 51700 | 3146 |
| 400 | 20230807 | 122200 | 6738228600 | 52000 | 52000 | 52000 | 51900 | 60 |
| 401 | 20230807 | 122100 | 6735111300 | 52000 | 52000 | 52000 | 51900 | 2952 |
| 402 | 20230807 | 122000 | 6581645900 | 52100 | 52100 | 52100 | 52000 | 187 |
| 403 | 20230807 | 121900 | 6571911600 | 52100 | 52000 | 52100 | 52000 | 418 |
| 404 | 20230807 | 121800 | 6550158600 | 52000 | 52000 | 52100 | 52000 | 251 |
| 405 | 20230807 | 121700 | 6537086500 | 52100 | 52100 | 52100 | 52000 | 74 |
| 406 | 20230807 | 121600 | 6533233800 | 52100 | 52100 | 52100 | 52000 | 102 |
| 407 | 20230807 | 121500 | 6527922600 | 52100 | 52100 | 52200 | 52000 | 730 |
| 408 | 20230807 | 121400 | 6489899900 | 52200 | 52100 | 52200 | 52100 | 111 |
| 409 | 20230807 | 121300 | 6484115800 | 52100 | 52200 | 52200 | 52100 | 107 |
| 410 | 20230807 | 121200 | 6478533600 | 52200 | 52200 | 52200 | 52100 | 151 |
| 411 | 20230807 | 121100 | 6470657900 | 52200 | 52200 | 52200 | 52100 | 517 |
| 412 | 20230807 | 121000 | 6443676700 | 52200 | 52200 | 52200 | 52100 | 139 |
| 413 | 20230807 | 120900 | 6436428500 | 52200 | 52200 | 52300 | 52100 | 236 |
| 414 | 20230807 | 120800 | 6424109200 | 52200 | 52300 | 52300 | 52200 | 136 |
| 415 | 20230807 | 120700 | 6417000500 | 52300 | 52400 | 52400 | 52200 | 482 |
| 416 | 20230807 | 120600 | 6391774500 | 52400 | 52300 | 52400 | 52100 | 623 |
| 417 | 20230807 | 120500 | 6359230800 | 52300 | 52300 | 52400 | 52300 | 136 |
| 418 | 20230807 | 120400 | 6352112600 | 52400 | 52400 | 52400 | 52400 | 3 |
| 419 | 20230807 | 120300 | 6351955400 | 52400 | 52300 | 52400 | 52300 | 417 |
| 420 | 20230807 | 120200 | 6330141500 | 52300 | 52400 | 52400 | 52300 | 74 |
| 421 | 20230807 | 120100 | 6326268600 | 52400 | 52400 | 52400 | 52300 | 671 |
| 422 | 20230807 | 120000 | 6291162100 | 52400 | 52300 | 52400 | 52300 | 219 |
| 423 | 20230807 | 115900 | 6279703400 | 52300 | 52400 | 52400 | 52300 | 14 |
| 424 | 20230807 | 115800 | 6278970300 | 52300 | 52400 | 52400 | 52300 | 105 |
| 425 | 20230807 | 115700 | 6273471200 | 52300 | 52400 | 52400 | 52300 | 151 |
| 426 | 20230807 | 115600 | 6265561600 | 52400 | 52300 | 52400 | 52300 | 193 |
| 427 | 20230807 | 115500 | 6255463200 | 52300 | 52300 | 52400 | 52300 | 335 |
| 428 | 20230807 | 115400 | 6237917300 | 52400 | 52300 | 52400 | 52300 | 265 |
| 429 | 20230807 | 115300 | 6224056400 | 52300 | 52400 | 52400 | 52300 | 216 |
| 430 | 20230807 | 115200 | 6212738100 | 52500 | 52300 | 52500 | 52300 | 746 |
| 431 | 20230807 | 115100 | 6173641600 | 52400 | 52400 | 52400 | 52300 | 687 |
| 432 | 20230807 | 115000 | 6137654300 | 52400 | 52400 | 52400 | 52300 | 221 |
| 433 | 20230807 | 114900 | 6126077100 | 52300 | 52300 | 52400 | 52300 | 820 |
| 434 | 20230807 | 114800 | 6083112400 | 52400 | 52400 | 52400 | 52300 | 219 |
| 435 | 20230807 | 114700 | 6071637700 | 52300 | 52400 | 52400 | 52300 | 378 |
| 436 | 20230807 | 114600 | 6051837000 | 52400 | 52400 | 52400 | 52300 | 276 |
| 437 | 20230807 | 114500 | 6037377500 | 52400 | 52400 | 52400 | 52200 | 200 |
| 438 | 20230807 | 114400 | 6026905200 | 52300 | 52200 | 52300 | 52200 | 159 |
| 439 | 20230807 | 114300 | 6018592400 | 52300 | 52400 | 52400 | 52300 | 1063 |
| 440 | 20230807 | 114200 | 5962997100 | 52400 | 52300 | 52400 | 52300 | 129 |
| 441 | 20230807 | 114100 | 5956240800 | 52400 | 52300 | 52400 | 52200 | 696 |
| 442 | 20230807 | 114000 | 5919840000 | 52300 | 52300 | 52300 | 52200 | 136 |
| 443 | 20230807 | 113900 | 5912733100 | 52300 | 52200 | 52300 | 52200 | 175 |
| 444 | 20230807 | 113800 | 5903585900 | 52300 | 52200 | 52300 | 52200 | 221 |
| 445 | 20230807 | 113700 | 5892028700 | 52200 | 52300 | 52300 | 52200 | 62 |
| 446 | 20230807 | 113600 | 5888789500 | 52200 | 52300 | 52300 | 52100 | 661 |
| 447 | 20230807 | 113500 | 5854285400 | 52300 | 52300 | 52300 | 52200 | 204 |
| 448 | 20230807 | 113400 | 5843618800 | 52300 | 52200 | 52300 | 52200 | 93 |
| 449 | 20230807 | 113300 | 5838758300 | 52300 | 52300 | 52300 | 52200 | 382 |
| 450 | 20230807 | 113200 | 5818791800 | 52300 | 52300 | 52300 | 52200 | 303 |
| 451 | 20230807 | 113100 | 5802948600 | 52200 | 52200 | 52200 | 52100 | 470 |
| 452 | 20230807 | 113000 | 5778437400 | 52200 | 52200 | 52200 | 52100 | 186 |
| 453 | 20230807 | 112900 | 5768734200 | 52100 | 52100 | 52200 | 52100 | 135 |
| 454 | 20230807 | 112800 | 5761693400 | 52200 | 52100 | 52200 | 52100 | 111 |
| 455 | 20230807 | 112700 | 5755902600 | 52100 | 52000 | 52200 | 52000 | 693 |
| 456 | 20230807 | 112600 | 5719777600 | 52000 | 52100 | 52200 | 52000 | 375 |
| 457 | 20230807 | 112500 | 5700238000 | 52100 | 52200 | 52200 | 52100 | 110 |
| 458 | 20230807 | 112400 | 5694499200 | 52200 | 52100 | 52200 | 52100 | 142 |
| 459 | 20230807 | 112300 | 5687089700 | 52100 | 52200 | 52200 | 52100 | 120 |
| 460 | 20230807 | 112200 | 5680826400 | 52100 | 52200 | 52200 | 52100 | 146 |
| 461 | 20230807 | 112100 | 5673214400 | 52200 | 52200 | 52200 | 52100 | 353 |
| 462 | 20230807 | 112000 | 5654814600 | 52100 | 52100 | 52200 | 52100 | 504 |
| 463 | 20230807 | 111900 | 5628553000 | 52100 | 52100 | 52200 | 52100 | 1102 |
| 464 | 20230807 | 111800 | 5571138500 | 52200 | 52100 | 52200 | 52100 | 160 |
| 465 | 20230807 | 111700 | 5562798000 | 52000 | 52100 | 52100 | 52000 | 102 |
| 466 | 20230807 | 111600 | 5557487500 | 52100 | 52100 | 52100 | 52000 | 610 |
| 467 | 20230807 | 111500 | 5525709400 | 52100 | 52000 | 52200 | 52000 | 133 |
| 468 | 20230807 | 111400 | 5518784300 | 52000 | 52100 | 52100 | 52000 | 182 |
| 469 | 20230807 | 111300 | 5509319500 | 52100 | 52200 | 52200 | 52100 | 1163 |
| 470 | 20230807 | 111200 | 5448721500 | 52100 | 52100 | 52200 | 52100 | 103 |
| 471 | 20230807 | 111100 | 5443354700 | 52200 | 52000 | 52200 | 52000 | 1398 |
| 472 | 20230807 | 111000 | 5370518600 | 52000 | 52000 | 52100 | 51900 | 283 |
| 473 | 20230807 | 110900 | 5355799600 | 51900 | 51900 | 52000 | 51900 | 39 |
| 474 | 20230807 | 110800 | 5353774500 | 52000 | 52000 | 52000 | 51900 | 970 |
| 475 | 20230807 | 110700 | 5303343000 | 51900 | 51900 | 51900 | 51900 | 39 |
| 476 | 20230807 | 110600 | 5301318900 | 52000 | 52000 | 52000 | 51900 | 96 |
| 477 | 20230807 | 110500 | 5296329700 | 52000 | 52000 | 52000 | 51900 | 64 |
| 478 | 20230807 | 110400 | 5293004400 | 51900 | 52000 | 52000 | 51900 | 41 |
| 479 | 20230807 | 110300 | 5290876100 | 52000 | 52000 | 52000 | 52000 | 51 |
| 480 | 20230807 | 110200 | 5288224100 | 51900 | 51900 | 52000 | 51900 | 42 |
| 481 | 20230807 | 110100 | 5286043500 | 52000 | 51900 | 52100 | 51900 | 982 |
| 482 | 20230807 | 110000 | 5234989900 | 52000 | 51900 | 52100 | 51900 | 1046 |
| 483 | 20230807 | 105900 | 5180599100 | 52000 | 52000 | 52100 | 51900 | 504 |
| 484 | 20230807 | 105800 | 5154396500 | 52000 | 52100 | 52100 | 52000 | 193 |
| 485 | 20230807 | 105700 | 5144346400 | 52000 | 52000 | 52100 | 52000 | 313 |
| 486 | 20230807 | 105600 | 5128069500 | 52000 | 52000 | 52000 | 51900 | 129 |
| 487 | 20230807 | 105500 | 5121364500 | 52000 | 51900 | 52000 | 51900 | 78 |
| 488 | 20230807 | 105400 | 5117311300 | 52000 | 52000 | 52000 | 51800 | 238 |
| 489 | 20230807 | 105300 | 5104956800 | 51900 | 51800 | 52000 | 51800 | 498 |
| 490 | 20230807 | 105200 | 5079107200 | 51800 | 51800 | 51900 | 51800 | 181 |
| 491 | 20230807 | 105100 | 5069723200 | 51800 | 51800 | 51900 | 51800 | 287 |
| 492 | 20230807 | 105000 | 5054853300 | 51700 | 51700 | 51800 | 51700 | 930 |
| 493 | 20230807 | 104900 | 5006686900 | 51700 | 51600 | 51700 | 51500 | 481 |
| 494 | 20230807 | 104800 | 4981855300 | 51700 | 51700 | 51800 | 51700 | 394 |
| 495 | 20230807 | 104700 | 4961480600 | 51700 | 51700 | 51800 | 51700 | 1459 |
| 496 | 20230807 | 104600 | 4886045100 | 51700 | 51700 | 51700 | 51600 | 286 |
| 497 | 20230807 | 104500 | 4871262500 | 51600 | 51600 | 51600 | 51500 | 335 |
| 498 | 20230807 | 104400 | 4853979100 | 51600 | 51700 | 51700 | 51500 | 1399 |
| 499 | 20230807 | 104300 | 4781788900 | 51700 | 51700 | 51700 | 51600 | 506 |
| 500 | 20230807 | 104200 | 4755673300 | 51600 | 51500 | 51600 | 51500 | 1227 |
| 501 | 20230807 | 104100 | 4692462000 | 51600 | 51600 | 51700 | 51500 | 745 |
| 502 | 20230807 | 104000 | 4654075900 | 51600 | 51900 | 51900 | 51600 | 1585 |
| 503 | 20230807 | 103900 | 4572150300 | 51900 | 51900 | 51900 | 51800 | 343 |
| 504 | 20230807 | 103800 | 4554362000 | 51900 | 51800 | 51900 | 51800 | 459 |
| 505 | 20230807 | 103700 | 4530565100 | 51900 | 51900 | 51900 | 51800 | 71 |
| 506 | 20230807 | 103600 | 4526883900 | 51900 | 51800 | 51900 | 51800 | 967 |
| 507 | 20230807 | 103500 | 4476781800 | 51800 | 51900 | 51900 | 51800 | 414 |
| 508 | 20230807 | 103400 | 4455327800 | 51900 | 52000 | 52000 | 51800 | 116 |
| 509 | 20230807 | 103300 | 4449312200 | 52100 | 52000 | 52100 | 51800 | 1218 |
| 510 | 20230807 | 103200 | 4385954800 | 51900 | 51900 | 52000 | 51800 | 943 |
| 511 | 20230807 | 103100 | 4336995600 | 51900 | 51900 | 52000 | 51800 | 533 |
| 512 | 20230807 | 103000 | 4309339700 | 51800 | 52000 | 52000 | 51800 | 942 |
| 513 | 20230807 | 102900 | 4260449500 | 52000 | 51900 | 52000 | 51900 | 86 |
| 514 | 20230807 | 102800 | 4255981000 | 52000 | 51900 | 52000 | 51900 | 190 |
| 515 | 20230807 | 102700 | 4246115400 | 52000 | 52000 | 52000 | 51900 | 1334 |
| 516 | 20230807 | 102600 | 4176784900 | 52100 | 52100 | 52100 | 52000 | 74 |
| 517 | 20230807 | 102500 | 4172930500 | 52100 | 52100 | 52100 | 52000 | 103 |
| 518 | 20230807 | 102400 | 4167566700 | 52000 | 52100 | 52100 | 52000 | 395 |
| 519 | 20230807 | 102300 | 4146992100 | 52100 | 52100 | 52200 | 52100 | 616 |
| 520 | 20230807 | 102200 | 4114895300 | 52100 | 52200 | 52200 | 52100 | 70 |
| 521 | 20230807 | 102100 | 4111246400 | 52200 | 52100 | 52200 | 52000 | 472 |
| 522 | 20230807 | 102000 | 4086677200 | 52100 | 52100 | 52200 | 52100 | 89 |
| 523 | 20230807 | 101900 | 4082034600 | 52100 | 52200 | 52200 | 52000 | 196 |
| 524 | 20230807 | 101800 | 4071836800 | 52200 | 52100 | 52200 | 52100 | 260 |
| 525 | 20230807 | 101700 | 4058283900 | 52100 | 52100 | 52100 | 52000 | 214 |
| 526 | 20230807 | 101600 | 4047135000 | 52100 | 52100 | 52100 | 52000 | 551 |
| 527 | 20230807 | 101500 | 4018476500 | 52100 | 52200 | 52200 | 52100 | 174 |
| 528 | 20230807 | 101400 | 4009406100 | 52200 | 52100 | 52200 | 52100 | 304 |
| 529 | 20230807 | 101300 | 3993562700 | 52100 | 52000 | 52100 | 52000 | 575 |
| 530 | 20230807 | 101200 | 3963606100 | 52100 | 52100 | 52100 | 52000 | 645 |
| 531 | 20230807 | 101100 | 3930054100 | 52000 | 52000 | 52000 | 51900 | 393 |
| 532 | 20230807 | 101000 | 3909619400 | 52000 | 51900 | 52000 | 51800 | 699 |
| 533 | 20230807 | 100900 | 3873362000 | 51800 | 51800 | 51900 | 51800 | 159 |
| 534 | 20230807 | 100800 | 3865117900 | 51800 | 51800 | 51900 | 51800 | 256 |
| 535 | 20230807 | 100700 | 3851835500 | 51900 | 51900 | 51900 | 51800 | 393 |
| 536 | 20230807 | 100600 | 3831465800 | 52000 | 51900 | 52000 | 51900 | 635 |
| 537 | 20230807 | 100500 | 3798502400 | 52000 | 52000 | 52000 | 51900 | 123 |
| 538 | 20230807 | 100400 | 3792112200 | 51900 | 52000 | 52000 | 51900 | 93 |
| 539 | 20230807 | 100300 | 3787282900 | 52000 | 52000 | 52000 | 51900 | 262 |
| 540 | 20230807 | 100200 | 3773660900 | 52000 | 52100 | 52100 | 51900 | 484 |
| 541 | 20230807 | 100100 | 3748489700 | 52100 | 52000 | 52200 | 52000 | 222 |
| 542 | 20230807 | 100000 | 3736929300 | 52000 | 52200 | 52200 | 52000 | 245 |
| 543 | 20230807 | 095900 | 3724168200 | 52100 | 52100 | 52100 | 52000 | 350 |
| 544 | 20230807 | 095800 | 3705959400 | 52100 | 52100 | 52100 | 52000 | 260 |
| 545 | 20230807 | 095700 | 3692424400 | 52100 | 52100 | 52100 | 52000 | 136 |
| 546 | 20230807 | 095600 | 3685341800 | 52100 | 52000 | 52100 | 52000 | 384 |
| 547 | 20230807 | 095500 | 3665352100 | 52000 | 52100 | 52100 | 52000 | 367 |
| 548 | 20230807 | 095400 | 3646262300 | 52100 | 52100 | 52100 | 52000 | 393 |
| 549 | 20230807 | 095300 | 3625787200 | 52100 | 52100 | 52100 | 52000 | 109 |
| 550 | 20230807 | 095200 | 3620109300 | 52000 | 52100 | 52100 | 52000 | 517 |
| 551 | 20230807 | 095100 | 3593220900 | 52100 | 52100 | 52100 | 51800 | 1020 |
| 552 | 20230807 | 095000 | 3540153700 | 52000 | 52000 | 52100 | 52000 | 199 |
| 553 | 20230807 | 094900 | 3529797500 | 52100 | 52100 | 52100 | 52000 | 406 |
| 554 | 20230807 | 094800 | 3508645900 | 52000 | 52000 | 52100 | 52000 | 353 |
| 555 | 20230807 | 094700 | 3490285700 | 52000 | 52100 | 52100 | 52000 | 549 |
| 556 | 20230807 | 094600 | 3461729400 | 52200 | 52200 | 52300 | 52100 | 606 |
| 557 | 20230807 | 094500 | 3430093800 | 52200 | 52200 | 52300 | 52100 | 331 |
| 558 | 20230807 | 094400 | 3412811200 | 52200 | 52200 | 52300 | 52100 | 1102 |
| 559 | 20230807 | 094300 | 3355284000 | 52300 | 52200 | 52300 | 52100 | 652 |
| 560 | 20230807 | 094200 | 3321243800 | 52300 | 52100 | 52300 | 52100 | 2197 |
| 561 | 20230807 | 094100 | 3206523800 | 52100 | 52000 | 52200 | 51800 | 2322 |
| 562 | 20230807 | 094000 | 3085715600 | 52100 | 52100 | 52200 | 52000 | 856 |
| 563 | 20230807 | 093900 | 3041129200 | 52100 | 52200 | 52200 | 52100 | 1521 |
| 564 | 20230807 | 093800 | 2961859100 | 52200 | 52300 | 52300 | 52200 | 611 |
| 565 | 20230807 | 093700 | 2929952600 | 52300 | 52200 | 52300 | 52100 | 2343 |
| 566 | 20230807 | 093600 | 2807588100 | 52200 | 52100 | 52300 | 52100 | 3687 |
| 567 | 20230807 | 093500 | 2615300400 | 52100 | 52100 | 52200 | 52100 | 198 |
| 568 | 20230807 | 093400 | 2604979900 | 52100 | 52000 | 52200 | 51800 | 4936 |
| 569 | 20230807 | 093300 | 2348601500 | 52000 | 52000 | 52000 | 51900 | 720 |
| 570 | 20230807 | 093200 | 2311165600 | 52000 | 52100 | 52100 | 52000 | 305 |
| 571 | 20230807 | 093100 | 2295305300 | 52000 | 52000 | 52100 | 52000 | 814 |
| 572 | 20230807 | 093000 | 2252966200 | 52000 | 52100 | 52100 | 51900 | 393 |
| 573 | 20230807 | 092900 | 2232525900 | 52100 | 52100 | 52100 | 52000 | 1473 |
| 574 | 20230807 | 092800 | 2155897800 | 52100 | 52100 | 52100 | 52000 | 502 |
| 575 | 20230807 | 092700 | 2129774900 | 52100 | 52100 | 52100 | 52000 | 322 |
| 576 | 20230807 | 092600 | 2113004300 | 52000 | 52100 | 52200 | 52000 | 515 |
| 577 | 20230807 | 092500 | 2086175500 | 52200 | 51900 | 52200 | 51900 | 1914 |
| 578 | 20230807 | 092400 | 1986582100 | 52000 | 52000 | 52000 | 51900 | 321 |
| 579 | 20230807 | 092300 | 1969892600 | 52000 | 52000 | 52000 | 51900 | 808 |
| 580 | 20230807 | 092200 | 1927877900 | 52000 | 52100 | 52100 | 52000 | 476 |
| 581 | 20230807 | 092100 | 1903086400 | 52200 | 52200 | 52200 | 52100 | 492 |
| 582 | 20230807 | 092000 | 1877406000 | 52200 | 52100 | 52200 | 52000 | 1326 |
| 583 | 20230807 | 091900 | 1808285100 | 52000 | 52000 | 52100 | 52000 | 770 |
| 584 | 20230807 | 091800 | 1768199600 | 52100 | 51900 | 52100 | 51900 | 654 |
| 585 | 20230807 | 091700 | 1734192000 | 51900 | 51800 | 52100 | 51800 | 784 |
| 586 | 20230807 | 091600 | 1693455500 | 51900 | 51800 | 52000 | 51800 | 225 |
| 587 | 20230807 | 091500 | 1681790000 | 51800 | 52100 | 52100 | 51800 | 537 |
| 588 | 20230807 | 091400 | 1653910400 | 52100 | 51800 | 52200 | 51800 | 2665 |
| 589 | 20230807 | 091300 | 1515336600 | 51900 | 51800 | 51900 | 51800 | 2072 |
| 590 | 20230807 | 091200 | 1407852900 | 51900 | 52000 | 52000 | 51800 | 1288 |
| 591 | 20230807 | 091100 | 1340994700 | 52000 | 52100 | 52100 | 51900 | 992 |
| 592 | 20230807 | 091000 | 1289373300 | 52100 | 51800 | 52100 | 51800 | 3618 |
| 593 | 20230807 | 090900 | 1101666500 | 51700 | 51800 | 51900 | 51700 | 1355 |
| 594 | 20230807 | 090800 | 1031506400 | 51800 | 51600 | 51800 | 51500 | 1295 |
| 595 | 20230807 | 090700 | 964656200 | 51600 | 51600 | 51800 | 51400 | 3177 |
| 596 | 20230807 | 090600 | 800652400 | 51500 | 51800 | 51800 | 51400 | 2814 |
| 597 | 20230807 | 090500 | 655653500 | 51800 | 51500 | 51900 | 51500 | 1637 |
| 598 | 20230807 | 090400 | 571182800 | 51500 | 51500 | 51600 | 51400 | 1390 |
| 599 | 20230807 | 090300 | 499642200 | 51500 | 51200 | 51500 | 51100 | 1404 |
| 600 | 20230807 | 090200 | 427560200 | 51200 | 50900 | 51300 | 50800 | 1891 |
| 601 | 20230807 | 090100 | 330993200 | 51000 | 51200 | 51300 | 50900 | 1801 |
| 602 | 20230807 | 090000 | 238970300 | 50800 | 50500 | 51300 | 50500 | 4710 |