33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 3 | 20240704 | 190700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240704 | 190600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240704 | 190500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240704 | 190400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240704 | 190300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240704 | 190200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240704 | 190100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240704 | 190000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240704 | 185900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240704 | 185800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240704 | 185700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240704 | 185600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240704 | 185500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240704 | 185400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240704 | 185300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240704 | 185200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240704 | 185100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240704 | 185000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240704 | 184900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240704 | 184800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240704 | 184700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240704 | 184600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240704 | 184500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240704 | 184400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240704 | 184300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240704 | 184200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240704 | 184100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240704 | 184000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240704 | 183900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240704 | 183800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 33 | 20240704 | 183700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240704 | 183600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240704 | 183500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240704 | 183400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240704 | 183300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240704 | 183200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240704 | 183100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240704 | 183000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240704 | 182900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240704 | 182800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240704 | 182700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240704 | 182600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240704 | 182500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240704 | 182400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240704 | 182300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240704 | 182200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240704 | 182100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240704 | 182000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240704 | 181900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240704 | 181800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240704 | 181700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240704 | 181600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240704 | 181500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240704 | 181400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240704 | 181300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240704 | 181200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240704 | 181100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240704 | 181000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240704 | 180900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240704 | 180800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 63 | 20240704 | 180700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240704 | 180600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240704 | 180500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240704 | 180400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240704 | 180300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240704 | 180200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240704 | 180100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240704 | 180000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240704 | 175900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240704 | 175800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240704 | 175700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240704 | 175600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240704 | 175500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240704 | 175400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240704 | 175300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240704 | 175200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240704 | 175100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240704 | 175000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240704 | 174900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240704 | 174800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240704 | 174700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240704 | 174600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240704 | 174500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240704 | 174400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240704 | 174300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240704 | 174200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240704 | 174100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240704 | 174000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240704 | 173900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240704 | 173800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 93 | 20240704 | 173700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240704 | 173600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240704 | 173500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240704 | 173400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240704 | 173300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240704 | 173200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240704 | 173100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240704 | 173000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240704 | 172900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240704 | 172800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240704 | 172700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240704 | 172600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240704 | 172500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240704 | 172400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240704 | 172300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240704 | 172200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240704 | 172100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240704 | 172000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240704 | 171900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240704 | 171800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240704 | 171700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240704 | 171600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240704 | 171500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240704 | 171400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240704 | 171300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240704 | 171200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240704 | 171100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240704 | 171000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240704 | 170900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240704 | 170800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 123 | 20240704 | 170700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240704 | 170600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240704 | 170500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240704 | 170400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240704 | 170300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240704 | 170200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240704 | 170100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240704 | 170000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240704 | 165900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240704 | 165800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240704 | 165700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240704 | 165600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240704 | 165500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240704 | 165400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240704 | 165300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240704 | 165200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240704 | 165100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240704 | 165000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240704 | 164900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240704 | 164800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240704 | 164700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240704 | 164600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240704 | 164500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240704 | 164400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240704 | 164300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240704 | 164200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240704 | 164100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240704 | 164000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240704 | 163900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240704 | 163800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 153 | 20240704 | 163700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240704 | 163600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240704 | 163500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240704 | 163400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240704 | 163300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240704 | 163200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240704 | 163100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240704 | 163000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240704 | 162900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240704 | 162800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240704 | 162700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240704 | 162600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240704 | 162500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240704 | 162400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240704 | 162300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240704 | 162200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240704 | 162100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240704 | 162000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240704 | 161900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240704 | 161800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240704 | 161700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240704 | 161600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240704 | 161500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240704 | 161400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240704 | 161300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240704 | 161200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240704 | 161100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240704 | 161000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240704 | 160900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240704 | 160800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 183 | 20240704 | 160700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240704 | 160600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240704 | 160500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240704 | 160400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240704 | 160300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240704 | 160200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240704 | 160100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240704 | 160000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240704 | 155900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240704 | 155800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240704 | 155700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240704 | 155600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240704 | 155500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240704 | 155400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240704 | 155300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240704 | 155200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240704 | 155100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240704 | 155000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240704 | 154900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240704 | 154800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240704 | 154700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240704 | 154600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240704 | 154500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240704 | 154400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240704 | 154300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240704 | 154200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240704 | 154100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240704 | 154000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240704 | 153900 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240704 | 153800 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 213 | 20240704 | 153700 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240704 | 153600 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240704 | 153500 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240704 | 153400 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240704 | 153300 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240704 | 153200 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240704 | 153100 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240704 | 153000 | 14249826700 | 52700 | 52700 | 52700 | 52700 | 4334 |
| 221 | 20240704 | 152900 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240704 | 152800 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240704 | 152700 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240704 | 152600 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240704 | 152500 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240704 | 152400 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240704 | 152300 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240704 | 152200 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240704 | 152100 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240704 | 152000 | 14021424900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240704 | 151900 | 14021424900 | 52900 | 52900 | 53000 | 52900 | 483 |
| 232 | 20240704 | 151800 | 13995872300 | 52900 | 52900 | 53000 | 52900 | 328 |
| 233 | 20240704 | 151700 | 13978519100 | 52900 | 53000 | 53000 | 52900 | 230 |
| 234 | 20240704 | 151600 | 13966349300 | 52900 | 53000 | 53000 | 52900 | 697 |
| 235 | 20240704 | 151500 | 13929422500 | 53000 | 52900 | 53000 | 52900 | 870 |
| 236 | 20240704 | 151400 | 13883350900 | 52900 | 52900 | 53000 | 52900 | 535 |
| 237 | 20240704 | 151300 | 13855019000 | 52800 | 52800 | 52900 | 52800 | 1039 |
| 238 | 20240704 | 151200 | 13800080800 | 52800 | 52800 | 52900 | 52800 | 500 |
| 239 | 20240704 | 151100 | 13773643400 | 52900 | 52900 | 53000 | 52900 | 1590 |
| 240 | 20240704 | 151000 | 13689498000 | 52900 | 52900 | 53100 | 52900 | 3920 |
| 241 | 20240704 | 150900 | 13481716600 | 53000 | 52900 | 53000 | 52900 | 539 |
| 242 | 20240704 | 150800 | 13453154900 | 53000 | 53000 | 53000 | 52900 | 621 |
| 243 | 20240704 | 150700 | 13420263900 | 53000 | 52900 | 53000 | 52900 | 399 |
| 244 | 20240704 | 150600 | 13399138200 | 52900 | 52900 | 52900 | 52800 | 247 |
| 245 | 20240704 | 150500 | 13386072900 | 52900 | 52900 | 52900 | 52900 | 563 |
| 246 | 20240704 | 150400 | 13356290200 | 52900 | 52900 | 52900 | 52800 | 76 |
| 247 | 20240704 | 150300 | 13352270000 | 52900 | 52800 | 52900 | 52800 | 365 |
| 248 | 20240704 | 150200 | 13332961800 | 52900 | 52900 | 52900 | 52800 | 526 |
| 249 | 20240704 | 150100 | 13305139300 | 52900 | 52800 | 52900 | 52800 | 324 |
| 250 | 20240704 | 150000 | 13288016400 | 52800 | 52900 | 52900 | 52700 | 276 |
| 251 | 20240704 | 145900 | 13273444400 | 52900 | 52900 | 52900 | 52800 | 477 |
| 252 | 20240704 | 145800 | 13248218100 | 52800 | 52800 | 52900 | 52800 | 775 |
| 253 | 20240704 | 145700 | 13207288100 | 52800 | 52800 | 52900 | 52800 | 142 |
| 254 | 20240704 | 145600 | 13199787100 | 52900 | 52900 | 53000 | 52800 | 1461 |
| 255 | 20240704 | 145500 | 13122508700 | 52900 | 52900 | 53000 | 52900 | 269 |
| 256 | 20240704 | 145400 | 13108268300 | 52900 | 52900 | 53000 | 52900 | 138 |
| 257 | 20240704 | 145300 | 13100965700 | 53000 | 52900 | 53000 | 52800 | 1245 |
| 258 | 20240704 | 145200 | 13035103400 | 52800 | 52800 | 52800 | 52800 | 4 |
| 259 | 20240704 | 145100 | 13034892200 | 52900 | 52800 | 52900 | 52800 | 500 |
| 260 | 20240704 | 145000 | 13008491900 | 52800 | 52900 | 52900 | 52800 | 52 |
| 261 | 20240704 | 144900 | 13005742200 | 52800 | 52800 | 52900 | 52800 | 172 |
| 262 | 20240704 | 144800 | 12996658800 | 52800 | 52800 | 52800 | 52800 | 123 |
| 263 | 20240704 | 144700 | 12990164400 | 52800 | 52800 | 52800 | 52800 | 232 |
| 264 | 20240704 | 144600 | 12977914800 | 52800 | 52800 | 52900 | 52800 | 405 |
| 265 | 20240704 | 144500 | 12956522500 | 52900 | 52700 | 52900 | 52700 | 374 |
| 266 | 20240704 | 144400 | 12936775400 | 52700 | 52900 | 52900 | 52700 | 2248 |
| 267 | 20240704 | 144300 | 12817927800 | 52900 | 52900 | 52900 | 52800 | 198 |
| 268 | 20240704 | 144200 | 12807453800 | 52800 | 52800 | 52900 | 52800 | 374 |
| 269 | 20240704 | 144100 | 12787706400 | 52800 | 52800 | 52800 | 52700 | 141 |
| 270 | 20240704 | 144000 | 12780263000 | 52800 | 52700 | 52800 | 52700 | 24 |
| 271 | 20240704 | 143900 | 12778996100 | 52800 | 52700 | 52800 | 52600 | 725 |
| 272 | 20240704 | 143800 | 12740788600 | 52700 | 52600 | 52700 | 52600 | 742 |
| 273 | 20240704 | 143700 | 12701733400 | 52600 | 52600 | 52700 | 52600 | 27 |
| 274 | 20240704 | 143600 | 12700312300 | 52600 | 52700 | 52700 | 52600 | 99 |
| 275 | 20240704 | 143500 | 12695104700 | 52600 | 52600 | 52600 | 52600 | 16 |
| 276 | 20240704 | 143400 | 12694263100 | 52500 | 52600 | 52600 | 52500 | 1089 |
| 277 | 20240704 | 143300 | 12636984900 | 52600 | 52600 | 52600 | 52500 | 583 |
| 278 | 20240704 | 143200 | 12606333100 | 52600 | 52600 | 52600 | 52600 | 374 |
| 279 | 20240704 | 143100 | 12586660700 | 52700 | 52700 | 52700 | 52500 | 975 |
| 280 | 20240704 | 143000 | 12535337100 | 52700 | 52600 | 52700 | 52600 | 565 |
| 281 | 20240704 | 142900 | 12505618000 | 52600 | 52700 | 52700 | 52600 | 128 |
| 282 | 20240704 | 142800 | 12498878800 | 52700 | 52700 | 52700 | 52600 | 609 |
| 283 | 20240704 | 142700 | 12466838300 | 52600 | 52600 | 52700 | 52600 | 362 |
| 284 | 20240704 | 142600 | 12447781000 | 52600 | 52600 | 52600 | 52600 | 65 |
| 285 | 20240704 | 142500 | 12444362000 | 52600 | 52600 | 52600 | 52600 | 217 |
| 286 | 20240704 | 142400 | 12432947800 | 52600 | 52600 | 52600 | 52500 | 208 |
| 287 | 20240704 | 142300 | 12422010200 | 52500 | 52600 | 52600 | 52500 | 366 |
| 288 | 20240704 | 142200 | 12402760100 | 52600 | 52800 | 52800 | 52500 | 1194 |
| 289 | 20240704 | 142100 | 12339864400 | 52700 | 52800 | 52800 | 52700 | 196 |
| 290 | 20240704 | 142000 | 12329533400 | 52800 | 52700 | 52800 | 52700 | 39 |
| 291 | 20240704 | 141900 | 12327477100 | 52700 | 52800 | 52800 | 52700 | 134 |
| 292 | 20240704 | 141800 | 12320402100 | 52700 | 52700 | 52700 | 52700 | 129 |
| 293 | 20240704 | 141700 | 12313603800 | 52700 | 52700 | 52800 | 52700 | 379 |
| 294 | 20240704 | 141600 | 12293598100 | 52700 | 52800 | 52900 | 52700 | 730 |
| 295 | 20240704 | 141500 | 12255054100 | 52700 | 52700 | 52700 | 52600 | 255 |
| 296 | 20240704 | 141400 | 12241615800 | 52700 | 52600 | 52700 | 52600 | 55 |
| 297 | 20240704 | 141300 | 12238720700 | 52600 | 52700 | 52800 | 52600 | 861 |
| 298 | 20240704 | 141200 | 12193345600 | 52700 | 52700 | 52800 | 52700 | 423 |
| 299 | 20240704 | 141100 | 12171053200 | 52800 | 52700 | 52800 | 52700 | 35 |
| 300 | 20240704 | 141000 | 12169205500 | 52700 | 52700 | 52800 | 52300 | 949 |
| 301 | 20240704 | 140900 | 12119289100 | 52700 | 52600 | 52700 | 52600 | 231 |
| 302 | 20240704 | 140800 | 12107116200 | 52600 | 52600 | 52600 | 52600 | 528 |
| 303 | 20240704 | 140700 | 12079343400 | 52600 | 52700 | 52700 | 52600 | 76 |
| 304 | 20240704 | 140600 | 12075344400 | 52700 | 52700 | 52800 | 52700 | 278 |
| 305 | 20240704 | 140500 | 12060669500 | 52600 | 52500 | 52700 | 52500 | 1502 |
| 306 | 20240704 | 140400 | 11981596500 | 52500 | 52400 | 52600 | 52400 | 139 |
| 307 | 20240704 | 140300 | 11974306200 | 52300 | 52600 | 52600 | 52300 | 2621 |
| 308 | 20240704 | 140200 | 11836593600 | 52600 | 52700 | 52700 | 52600 | 724 |
| 309 | 20240704 | 140100 | 11798476100 | 52700 | 52700 | 52700 | 52700 | 1213 |
| 310 | 20240704 | 140000 | 11734551000 | 52700 | 52700 | 52700 | 52600 | 177 |
| 311 | 20240704 | 135900 | 11725223300 | 52700 | 52700 | 52700 | 52600 | 124 |
| 312 | 20240704 | 135800 | 11718699000 | 52700 | 52700 | 52700 | 52600 | 386 |
| 313 | 20240704 | 135700 | 11698360400 | 52700 | 52600 | 52700 | 52600 | 811 |
| 314 | 20240704 | 135600 | 11655665000 | 52700 | 52700 | 52700 | 52700 | 10 |
| 315 | 20240704 | 135500 | 11655138000 | 52600 | 52700 | 52700 | 52600 | 349 |
| 316 | 20240704 | 135400 | 11636750400 | 52700 | 52800 | 52800 | 52700 | 727 |
| 317 | 20240704 | 135300 | 11598402400 | 52700 | 52800 | 52800 | 52700 | 92 |
| 318 | 20240704 | 135200 | 11593545000 | 52800 | 52700 | 52800 | 52700 | 290 |
| 319 | 20240704 | 135100 | 11578233900 | 52800 | 52900 | 53000 | 52700 | 1568 |
| 320 | 20240704 | 135000 | 11495304100 | 52900 | 53000 | 53000 | 52900 | 105 |
| 321 | 20240704 | 134900 | 11489745500 | 53000 | 52700 | 53000 | 52700 | 1622 |
| 322 | 20240704 | 134800 | 11404053000 | 52800 | 52800 | 52800 | 52700 | 152 |
| 323 | 20240704 | 134700 | 11396028600 | 52800 | 52700 | 52800 | 52700 | 361 |
| 324 | 20240704 | 134600 | 11376990300 | 52700 | 52700 | 52800 | 52700 | 233 |
| 325 | 20240704 | 134500 | 11364701200 | 52700 | 52600 | 52700 | 52600 | 688 |
| 326 | 20240704 | 134400 | 11328445900 | 52600 | 52600 | 52700 | 52600 | 179 |
| 327 | 20240704 | 134300 | 11319029400 | 52600 | 52500 | 52600 | 52500 | 411 |
| 328 | 20240704 | 134200 | 11297410900 | 52600 | 52600 | 52800 | 52600 | 3265 |
| 329 | 20240704 | 134100 | 11125459200 | 52600 | 52500 | 52600 | 52500 | 91 |
| 330 | 20240704 | 134000 | 11120673900 | 52500 | 52500 | 52600 | 52500 | 28 |
| 331 | 20240704 | 133900 | 11119203000 | 52500 | 52500 | 52500 | 52400 | 1157 |
| 332 | 20240704 | 133800 | 11058470700 | 52400 | 52500 | 52500 | 52400 | 43 |
| 333 | 20240704 | 133700 | 11056213300 | 52400 | 52400 | 52500 | 52400 | 186 |
| 334 | 20240704 | 133600 | 11046463900 | 52400 | 52500 | 52500 | 52400 | 317 |
| 335 | 20240704 | 133500 | 11029843500 | 52400 | 52500 | 52500 | 52400 | 538 |
| 336 | 20240704 | 133400 | 11001649100 | 52500 | 52400 | 52500 | 52400 | 39 |
| 337 | 20240704 | 133300 | 10999603300 | 52400 | 52400 | 52400 | 52300 | 105 |
| 338 | 20240704 | 133200 | 10994102900 | 52400 | 52300 | 52400 | 52300 | 330 |
| 339 | 20240704 | 133100 | 10976811900 | 52300 | 52500 | 52500 | 52300 | 56 |
| 340 | 20240704 | 133000 | 10973880900 | 52300 | 52500 | 52500 | 52300 | 908 |
| 341 | 20240704 | 132900 | 10926222800 | 52500 | 52200 | 52500 | 52200 | 851 |
| 342 | 20240704 | 132800 | 10881710100 | 52200 | 52200 | 52200 | 52200 | 146 |
| 343 | 20240704 | 132700 | 10874088900 | 52100 | 52200 | 52200 | 52100 | 102 |
| 344 | 20240704 | 132600 | 10868764800 | 52200 | 52000 | 52200 | 52000 | 565 |
| 345 | 20240704 | 132500 | 10839316400 | 52000 | 52000 | 52000 | 52000 | 108 |
| 346 | 20240704 | 132400 | 10833700400 | 51900 | 52100 | 52100 | 51900 | 245 |
| 347 | 20240704 | 132300 | 10820947000 | 52200 | 52100 | 52200 | 52100 | 501 |
| 348 | 20240704 | 132200 | 10794844200 | 52100 | 51900 | 52100 | 51900 | 108 |
| 349 | 20240704 | 132100 | 10789219500 | 52000 | 52000 | 52000 | 51900 | 83 |
| 350 | 20240704 | 132000 | 10784909500 | 51900 | 52100 | 52200 | 51900 | 3563 |
| 351 | 20240704 | 131900 | 10599599900 | 52100 | 52000 | 52200 | 52000 | 115 |
| 352 | 20240704 | 131800 | 10593607100 | 52000 | 52300 | 52300 | 52000 | 1006 |
| 353 | 20240704 | 131700 | 10541149100 | 52200 | 52200 | 52300 | 52200 | 167 |
| 354 | 20240704 | 131600 | 10532431500 | 52300 | 52200 | 52300 | 52200 | 37 |
| 355 | 20240704 | 131500 | 10530496700 | 52200 | 52300 | 52300 | 52200 | 25 |
| 356 | 20240704 | 131400 | 10529191200 | 52200 | 52200 | 52300 | 52200 | 17 |
| 357 | 20240704 | 131300 | 10528303700 | 52300 | 52200 | 52300 | 52200 | 51 |
| 358 | 20240704 | 131200 | 10525638900 | 52200 | 52300 | 52300 | 52200 | 106 |
| 359 | 20240704 | 131100 | 10520105300 | 52300 | 52300 | 52300 | 52200 | 62 |
| 360 | 20240704 | 131000 | 10516865500 | 52300 | 52400 | 52400 | 52300 | 83 |
| 361 | 20240704 | 130900 | 10512518800 | 52300 | 52300 | 52300 | 52200 | 292 |
| 362 | 20240704 | 130800 | 10497247400 | 52300 | 52300 | 52400 | 52200 | 430 |
| 363 | 20240704 | 130700 | 10474758400 | 52300 | 52200 | 52300 | 52100 | 269 |
| 364 | 20240704 | 130600 | 10460712200 | 52100 | 52200 | 52200 | 52100 | 97 |
| 365 | 20240704 | 130500 | 10455650000 | 52200 | 52100 | 52200 | 52100 | 52 |
| 366 | 20240704 | 130400 | 10452940600 | 52100 | 52100 | 52200 | 52100 | 173 |
| 367 | 20240704 | 130300 | 10443920100 | 52100 | 52200 | 52200 | 52100 | 368 |
| 368 | 20240704 | 130200 | 10424747100 | 52200 | 52100 | 52200 | 52100 | 283 |
| 369 | 20240704 | 130100 | 10409995200 | 52100 | 52100 | 52200 | 52100 | 82 |
| 370 | 20240704 | 130000 | 10405721800 | 52100 | 52100 | 52200 | 52100 | 169 |
| 371 | 20240704 | 125900 | 10396916800 | 52100 | 52200 | 52200 | 52100 | 132 |
| 372 | 20240704 | 125800 | 10390038600 | 52200 | 52300 | 52300 | 52100 | 228 |
| 373 | 20240704 | 125700 | 10378136000 | 52300 | 52000 | 52300 | 52000 | 521 |
| 374 | 20240704 | 125600 | 10350965600 | 52000 | 52000 | 52000 | 52000 | 0 |
| 375 | 20240704 | 125500 | 10350965600 | 52000 | 52000 | 52100 | 52000 | 11 |
| 376 | 20240704 | 125400 | 10350393400 | 52000 | 51900 | 52000 | 51900 | 1882 |
| 377 | 20240704 | 125300 | 10252597500 | 51900 | 52000 | 52000 | 51900 | 118 |
| 378 | 20240704 | 125200 | 10246461800 | 52000 | 51900 | 52000 | 51900 | 41 |
| 379 | 20240704 | 125100 | 10244329900 | 51900 | 51900 | 51900 | 51900 | 326 |
| 380 | 20240704 | 125000 | 10227410500 | 51900 | 51900 | 52000 | 51800 | 2085 |
| 381 | 20240704 | 124900 | 10119321800 | 51900 | 51900 | 51900 | 51800 | 410 |
| 382 | 20240704 | 124800 | 10098043000 | 51900 | 51800 | 51900 | 51800 | 106 |
| 383 | 20240704 | 124700 | 10092541700 | 51900 | 51800 | 51900 | 51800 | 147 |
| 384 | 20240704 | 124600 | 10084915100 | 51800 | 51700 | 51800 | 51700 | 315 |
| 385 | 20240704 | 124500 | 10068626300 | 51700 | 51800 | 51900 | 51700 | 2523 |
| 386 | 20240704 | 124400 | 9938005800 | 51700 | 51800 | 51800 | 51700 | 175 |
| 387 | 20240704 | 124300 | 9928956400 | 51800 | 51700 | 51800 | 51700 | 135 |
| 388 | 20240704 | 124200 | 9921969500 | 51800 | 51800 | 51800 | 51700 | 574 |
| 389 | 20240704 | 124100 | 9892288800 | 51800 | 51800 | 51900 | 51800 | 196 |
| 390 | 20240704 | 124000 | 9882135700 | 51800 | 51800 | 51900 | 51800 | 45 |
| 391 | 20240704 | 123900 | 9879804100 | 51800 | 51800 | 51800 | 51800 | 457 |
| 392 | 20240704 | 123800 | 9856131500 | 51800 | 51900 | 51900 | 51800 | 564 |
| 393 | 20240704 | 123700 | 9826885000 | 51900 | 51900 | 52000 | 51900 | 53 |
| 394 | 20240704 | 123600 | 9824131700 | 51900 | 51900 | 51900 | 51900 | 632 |
| 395 | 20240704 | 123500 | 9791330900 | 52000 | 52000 | 52000 | 52000 | 216 |
| 396 | 20240704 | 123400 | 9780098900 | 51900 | 51900 | 51900 | 51900 | 11 |
| 397 | 20240704 | 123300 | 9779528000 | 52000 | 52000 | 52000 | 52000 | 57 |
| 398 | 20240704 | 123200 | 9776564000 | 51900 | 52000 | 52000 | 51900 | 113 |
| 399 | 20240704 | 123100 | 9770688200 | 51900 | 51900 | 52000 | 51900 | 227 |
| 400 | 20240704 | 123000 | 9758905600 | 52000 | 51900 | 52100 | 51900 | 3357 |
| 401 | 20240704 | 122900 | 9584166400 | 51900 | 52000 | 52000 | 51900 | 664 |
| 402 | 20240704 | 122800 | 9549678000 | 52000 | 51900 | 52000 | 51900 | 281 |
| 403 | 20240704 | 122700 | 9535092200 | 51800 | 51900 | 51900 | 51800 | 222 |
| 404 | 20240704 | 122600 | 9523574500 | 51800 | 51800 | 51800 | 51800 | 244 |
| 405 | 20240704 | 122500 | 9510935300 | 51800 | 51700 | 51800 | 51700 | 612 |
| 406 | 20240704 | 122400 | 9479243900 | 51700 | 51800 | 51800 | 51700 | 58 |
| 407 | 20240704 | 122300 | 9476245100 | 51700 | 51800 | 51800 | 51700 | 173 |
| 408 | 20240704 | 122200 | 9467291000 | 51700 | 51700 | 51800 | 51600 | 354 |
| 409 | 20240704 | 122100 | 9448991600 | 51700 | 51700 | 51700 | 51600 | 84 |
| 410 | 20240704 | 122000 | 9444653900 | 51700 | 51700 | 51700 | 51700 | 570 |
| 411 | 20240704 | 121900 | 9415184900 | 51700 | 51700 | 51700 | 51700 | 67 |
| 412 | 20240704 | 121800 | 9411721000 | 51700 | 51700 | 51700 | 51700 | 49 |
| 413 | 20240704 | 121700 | 9409187700 | 51700 | 51700 | 51800 | 51700 | 305 |
| 414 | 20240704 | 121600 | 9393418200 | 51700 | 51600 | 51700 | 51600 | 222 |
| 415 | 20240704 | 121500 | 9381942700 | 51600 | 51700 | 51700 | 51600 | 309 |
| 416 | 20240704 | 121400 | 9365980200 | 51700 | 51700 | 51700 | 51600 | 143 |
| 417 | 20240704 | 121300 | 9358587300 | 51600 | 51600 | 51700 | 51600 | 40 |
| 418 | 20240704 | 121200 | 9356519500 | 51600 | 51700 | 51700 | 51600 | 322 |
| 419 | 20240704 | 121100 | 9339890200 | 51700 | 51700 | 51700 | 51600 | 680 |
| 420 | 20240704 | 121000 | 9304736900 | 51700 | 51700 | 51700 | 51600 | 342 |
| 421 | 20240704 | 120900 | 9287057200 | 51600 | 51700 | 51700 | 51600 | 224 |
| 422 | 20240704 | 120800 | 9275496800 | 51700 | 51600 | 51700 | 51600 | 158 |
| 423 | 20240704 | 120700 | 9267343500 | 51600 | 51600 | 51700 | 51600 | 93 |
| 424 | 20240704 | 120600 | 9262543100 | 51600 | 51600 | 51600 | 51600 | 9 |
| 425 | 20240704 | 120500 | 9262078700 | 51600 | 51700 | 51700 | 51600 | 369 |
| 426 | 20240704 | 120400 | 9243033100 | 51600 | 51700 | 51700 | 51600 | 113 |
| 427 | 20240704 | 120300 | 9237202200 | 51700 | 51600 | 51700 | 51600 | 76 |
| 428 | 20240704 | 120200 | 9233274500 | 51600 | 51700 | 51700 | 51600 | 557 |
| 429 | 20240704 | 120100 | 9204532600 | 51600 | 51700 | 51700 | 51600 | 246 |
| 430 | 20240704 | 120000 | 9191838800 | 51700 | 51700 | 51700 | 51600 | 169 |
| 431 | 20240704 | 115900 | 9183108000 | 51600 | 51600 | 51700 | 51600 | 2064 |
| 432 | 20240704 | 115800 | 9076604400 | 51700 | 51800 | 51800 | 51600 | 475 |
| 433 | 20240704 | 115700 | 9052044700 | 51700 | 51700 | 51800 | 51600 | 240 |
| 434 | 20240704 | 115600 | 9039631000 | 51600 | 51700 | 51700 | 51600 | 443 |
| 435 | 20240704 | 115500 | 9016751400 | 51700 | 51600 | 51700 | 51600 | 353 |
| 436 | 20240704 | 115400 | 8998523500 | 51700 | 51600 | 51700 | 51600 | 132 |
| 437 | 20240704 | 115300 | 8991711500 | 51600 | 51700 | 51800 | 51600 | 1704 |
| 438 | 20240704 | 115200 | 8903764900 | 51600 | 51700 | 51800 | 51600 | 2709 |
| 439 | 20240704 | 115100 | 8763843700 | 51700 | 51700 | 51700 | 51600 | 663 |
| 440 | 20240704 | 115000 | 8729630600 | 51700 | 51700 | 51700 | 51600 | 354 |
| 441 | 20240704 | 114900 | 8711363600 | 51700 | 51600 | 51700 | 51600 | 796 |
| 442 | 20240704 | 114800 | 8670289200 | 51600 | 51700 | 51700 | 51600 | 64 |
| 443 | 20240704 | 114700 | 8666982700 | 51700 | 51600 | 51700 | 51600 | 210 |
| 444 | 20240704 | 114600 | 8656143900 | 51700 | 51800 | 51800 | 51700 | 1115 |
| 445 | 20240704 | 114500 | 8598498200 | 51700 | 51700 | 51800 | 51700 | 702 |
| 446 | 20240704 | 114400 | 8562203600 | 51800 | 51700 | 51800 | 51700 | 327 |
| 447 | 20240704 | 114300 | 8545292200 | 51700 | 51700 | 51800 | 51700 | 140 |
| 448 | 20240704 | 114200 | 8538053100 | 51700 | 51700 | 51800 | 51700 | 218 |
| 449 | 20240704 | 114100 | 8526774300 | 51700 | 51900 | 51900 | 51700 | 1022 |
| 450 | 20240704 | 114000 | 8473771400 | 52000 | 51900 | 52000 | 51900 | 522 |
| 451 | 20240704 | 113900 | 8446646100 | 51900 | 51800 | 51900 | 51800 | 286 |
| 452 | 20240704 | 113800 | 8431825400 | 51800 | 51700 | 51800 | 51700 | 689 |
| 453 | 20240704 | 113700 | 8396141800 | 51700 | 51700 | 51700 | 51600 | 271 |
| 454 | 20240704 | 113600 | 8382139000 | 51700 | 51700 | 51700 | 51600 | 1715 |
| 455 | 20240704 | 113500 | 8293479100 | 51700 | 51700 | 51800 | 51700 | 154 |
| 456 | 20240704 | 113400 | 8285511200 | 51700 | 51800 | 51800 | 51700 | 224 |
| 457 | 20240704 | 113300 | 8273926600 | 51700 | 51700 | 51800 | 51600 | 1498 |
| 458 | 20240704 | 113200 | 8196503600 | 51600 | 51700 | 51700 | 51500 | 4824 |
| 459 | 20240704 | 113100 | 7947691400 | 51600 | 51700 | 51700 | 51600 | 605 |
| 460 | 20240704 | 113000 | 7916427200 | 51600 | 51800 | 51800 | 51600 | 3339 |
| 461 | 20240704 | 112900 | 7743809700 | 51800 | 51700 | 51800 | 51700 | 446 |
| 462 | 20240704 | 112800 | 7720719600 | 51800 | 51800 | 51800 | 51700 | 549 |
| 463 | 20240704 | 112700 | 7692281500 | 51800 | 51900 | 51900 | 51800 | 628 |
| 464 | 20240704 | 112600 | 7659745900 | 51900 | 51900 | 51900 | 51800 | 363 |
| 465 | 20240704 | 112500 | 7640917200 | 51900 | 52000 | 52000 | 51800 | 340 |
| 466 | 20240704 | 112400 | 7623276000 | 52000 | 52000 | 52100 | 51800 | 3411 |
| 467 | 20240704 | 112300 | 7446379400 | 52000 | 52000 | 52100 | 52000 | 468 |
| 468 | 20240704 | 112200 | 7422043300 | 52000 | 52000 | 52000 | 52000 | 89 |
| 469 | 20240704 | 112100 | 7417415300 | 52000 | 52000 | 52100 | 52000 | 78 |
| 470 | 20240704 | 112000 | 7413359100 | 52000 | 52000 | 52100 | 52000 | 532 |
| 471 | 20240704 | 111900 | 7385694400 | 52000 | 52000 | 52000 | 51900 | 2296 |
| 472 | 20240704 | 111800 | 7266515600 | 51900 | 52000 | 52000 | 51900 | 37 |
| 473 | 20240704 | 111700 | 7264593500 | 52000 | 52000 | 52000 | 51900 | 99 |
| 474 | 20240704 | 111600 | 7259450600 | 52000 | 52000 | 52100 | 51900 | 583 |
| 475 | 20240704 | 111500 | 7229134700 | 52000 | 52000 | 52100 | 52000 | 268 |
| 476 | 20240704 | 111400 | 7215197900 | 52000 | 52000 | 52100 | 52000 | 196 |
| 477 | 20240704 | 111300 | 7205005800 | 52000 | 52000 | 52100 | 51900 | 358 |
| 478 | 20240704 | 111200 | 7186397900 | 52000 | 52000 | 52100 | 51900 | 254 |
| 479 | 20240704 | 111100 | 7173192000 | 52000 | 52000 | 52100 | 51900 | 912 |
| 480 | 20240704 | 111000 | 7125789600 | 52000 | 52000 | 52000 | 51900 | 374 |
| 481 | 20240704 | 110900 | 7106362800 | 51900 | 52000 | 52100 | 51900 | 1172 |
| 482 | 20240704 | 110800 | 7045501900 | 52000 | 52100 | 52100 | 52000 | 444 |
| 483 | 20240704 | 110700 | 7022412800 | 52000 | 52000 | 52100 | 52000 | 1454 |
| 484 | 20240704 | 110600 | 6946800900 | 52100 | 52100 | 52100 | 52000 | 414 |
| 485 | 20240704 | 110500 | 6925255800 | 52100 | 52100 | 52100 | 52000 | 178 |
| 486 | 20240704 | 110400 | 6915997500 | 52100 | 52200 | 52200 | 52000 | 489 |
| 487 | 20240704 | 110300 | 6890549400 | 52200 | 52100 | 52200 | 52000 | 2689 |
| 488 | 20240704 | 110200 | 6750623000 | 52200 | 52100 | 52200 | 52100 | 257 |
| 489 | 20240704 | 110100 | 6737233200 | 52200 | 52200 | 52200 | 52100 | 110 |
| 490 | 20240704 | 110000 | 6731492700 | 52200 | 52100 | 52200 | 52100 | 1263 |
| 491 | 20240704 | 105900 | 6665674800 | 52100 | 52200 | 52300 | 52100 | 179 |
| 492 | 20240704 | 105800 | 6656332700 | 52200 | 52200 | 52300 | 52200 | 658 |
| 493 | 20240704 | 105700 | 6621973900 | 52200 | 52400 | 52400 | 52200 | 224 |
| 494 | 20240704 | 105600 | 6610269600 | 52400 | 52200 | 52400 | 52200 | 620 |
| 495 | 20240704 | 105500 | 6577824800 | 52200 | 52100 | 52200 | 52100 | 333 |
| 496 | 20240704 | 105400 | 6560452400 | 52100 | 52200 | 52200 | 52100 | 98 |
| 497 | 20240704 | 105300 | 6555340300 | 52200 | 52100 | 52200 | 52100 | 163 |
| 498 | 20240704 | 105200 | 6546833200 | 52100 | 52100 | 52100 | 52100 | 176 |
| 499 | 20240704 | 105100 | 6537663600 | 52100 | 52100 | 52100 | 52000 | 192 |
| 500 | 20240704 | 105000 | 6527674900 | 52000 | 52000 | 52100 | 52000 | 420 |
| 501 | 20240704 | 104900 | 6505820300 | 52000 | 52100 | 52100 | 52000 | 517 |
| 502 | 20240704 | 104800 | 6478936000 | 52000 | 52000 | 52100 | 52000 | 834 |
| 503 | 20240704 | 104700 | 6435559200 | 52000 | 52200 | 52200 | 52000 | 8267 |
| 504 | 20240704 | 104600 | 6005380400 | 52100 | 52200 | 52200 | 52100 | 3126 |
| 505 | 20240704 | 104500 | 5842266100 | 52200 | 52300 | 52300 | 52200 | 272 |
| 506 | 20240704 | 104400 | 5828063500 | 52300 | 52200 | 52300 | 52200 | 877 |
| 507 | 20240704 | 104300 | 5782248400 | 52300 | 52300 | 52300 | 52200 | 62 |
| 508 | 20240704 | 104200 | 5779006900 | 52200 | 52200 | 52300 | 52200 | 142 |
| 509 | 20240704 | 104100 | 5771588700 | 52200 | 52300 | 52300 | 52200 | 43 |
| 510 | 20240704 | 104000 | 5769340700 | 52300 | 52300 | 52300 | 52200 | 1056 |
| 511 | 20240704 | 103900 | 5714112000 | 52300 | 52400 | 52400 | 52300 | 256 |
| 512 | 20240704 | 103800 | 5700722900 | 52400 | 52300 | 52400 | 52300 | 105 |
| 513 | 20240704 | 103700 | 5695222100 | 52300 | 52300 | 52300 | 52300 | 353 |
| 514 | 20240704 | 103600 | 5676760200 | 52300 | 52300 | 52300 | 52200 | 1174 |
| 515 | 20240704 | 103500 | 5615475800 | 52300 | 52200 | 52300 | 52200 | 66 |
| 516 | 20240704 | 103400 | 5612030500 | 52200 | 52300 | 52300 | 52200 | 115 |
| 517 | 20240704 | 103300 | 5606025600 | 52300 | 52400 | 52400 | 52300 | 785 |
| 518 | 20240704 | 103200 | 5564969300 | 52300 | 52300 | 52400 | 52300 | 736 |
| 519 | 20240704 | 103100 | 5526446500 | 52300 | 52300 | 52400 | 52300 | 451 |
| 520 | 20240704 | 103000 | 5502859000 | 52300 | 52300 | 52400 | 52300 | 159 |
| 521 | 20240704 | 102900 | 5494542700 | 52300 | 52400 | 52400 | 52300 | 283 |
| 522 | 20240704 | 102800 | 5479740700 | 52300 | 52400 | 52400 | 52300 | 545 |
| 523 | 20240704 | 102700 | 5451234700 | 52300 | 52300 | 52400 | 52300 | 505 |
| 524 | 20240704 | 102600 | 5424822100 | 52300 | 52300 | 52400 | 52300 | 483 |
| 525 | 20240704 | 102500 | 5399561100 | 52200 | 52300 | 52300 | 52200 | 341 |
| 526 | 20240704 | 102400 | 5381740800 | 52200 | 52200 | 52300 | 52200 | 1547 |
| 527 | 20240704 | 102300 | 5300882000 | 52200 | 52300 | 52300 | 52200 | 295 |
| 528 | 20240704 | 102200 | 5285461000 | 52200 | 52200 | 52300 | 52200 | 165 |
| 529 | 20240704 | 102100 | 5276839400 | 52300 | 52300 | 52300 | 52200 | 263 |
| 530 | 20240704 | 102000 | 5263100100 | 52300 | 52200 | 52400 | 52200 | 420 |
| 531 | 20240704 | 101900 | 5241135200 | 52300 | 52300 | 52300 | 52200 | 337 |
| 532 | 20240704 | 101800 | 5223513200 | 52300 | 52200 | 52300 | 52200 | 119 |
| 533 | 20240704 | 101700 | 5217294000 | 52300 | 52300 | 52400 | 52200 | 871 |
| 534 | 20240704 | 101600 | 5171758000 | 52300 | 52300 | 52400 | 52300 | 978 |
| 535 | 20240704 | 101500 | 5120598500 | 52300 | 52500 | 52500 | 52300 | 412 |
| 536 | 20240704 | 101400 | 5099029500 | 52500 | 52400 | 52500 | 52300 | 2950 |
| 537 | 20240704 | 101300 | 4944735700 | 52400 | 52400 | 52400 | 52300 | 1139 |
| 538 | 20240704 | 101200 | 4885060400 | 52400 | 52400 | 52500 | 52400 | 166 |
| 539 | 20240704 | 101100 | 4876351800 | 52500 | 52500 | 52500 | 52400 | 47 |
| 540 | 20240704 | 101000 | 4873886500 | 52500 | 52400 | 52500 | 52400 | 182 |
| 541 | 20240704 | 100900 | 4864338500 | 52400 | 52500 | 52500 | 52400 | 139 |
| 542 | 20240704 | 100800 | 4857054400 | 52500 | 52600 | 52600 | 52400 | 527 |
| 543 | 20240704 | 100700 | 4829400800 | 52600 | 52400 | 52600 | 52400 | 203 |
| 544 | 20240704 | 100600 | 4818746500 | 52400 | 52500 | 52500 | 52400 | 217 |
| 545 | 20240704 | 100500 | 4807375300 | 52400 | 52700 | 52800 | 52200 | 15956 |
| 546 | 20240704 | 100400 | 3971245800 | 52800 | 52700 | 52800 | 52700 | 168 |
| 547 | 20240704 | 100300 | 3962386000 | 52800 | 52900 | 52900 | 52700 | 759 |
| 548 | 20240704 | 100200 | 3922341600 | 52900 | 52900 | 52900 | 52800 | 20 |
| 549 | 20240704 | 100100 | 3921283900 | 52900 | 52800 | 53000 | 52700 | 414 |
| 550 | 20240704 | 100000 | 3899400400 | 52800 | 53000 | 53000 | 52800 | 556 |
| 551 | 20240704 | 095900 | 3870029500 | 52900 | 52900 | 52900 | 52900 | 91 |
| 552 | 20240704 | 095800 | 3865215600 | 53000 | 53100 | 53100 | 53000 | 251 |
| 553 | 20240704 | 095700 | 3851912300 | 53100 | 53000 | 53100 | 53000 | 333 |
| 554 | 20240704 | 095600 | 3834243000 | 53100 | 53100 | 53100 | 53000 | 110 |
| 555 | 20240704 | 095500 | 3828402900 | 53100 | 53200 | 53300 | 53100 | 980 |
| 556 | 20240704 | 095400 | 3776294300 | 53300 | 53200 | 53300 | 53200 | 464 |
| 557 | 20240704 | 095300 | 3751568200 | 53200 | 53100 | 53200 | 53000 | 1338 |
| 558 | 20240704 | 095200 | 3680519400 | 53100 | 53000 | 53100 | 53000 | 6 |
| 559 | 20240704 | 095100 | 3680201100 | 53000 | 53100 | 53200 | 53000 | 990 |
| 560 | 20240704 | 095000 | 3627672900 | 53100 | 52800 | 53200 | 52800 | 2046 |
| 561 | 20240704 | 094900 | 3519214900 | 52900 | 52700 | 52900 | 52700 | 2845 |
| 562 | 20240704 | 094800 | 3368957600 | 52700 | 52800 | 52800 | 52700 | 801 |
| 563 | 20240704 | 094700 | 3326738900 | 52800 | 52700 | 52800 | 52700 | 1393 |
| 564 | 20240704 | 094600 | 3253281300 | 52700 | 52600 | 52700 | 52600 | 299 |
| 565 | 20240704 | 094500 | 3237543900 | 52600 | 52600 | 52600 | 52600 | 292 |
| 566 | 20240704 | 094400 | 3222184700 | 52700 | 52700 | 52700 | 52600 | 331 |
| 567 | 20240704 | 094300 | 3204754400 | 52600 | 52600 | 52700 | 52600 | 898 |
| 568 | 20240704 | 094200 | 3157498300 | 52600 | 52700 | 52700 | 52600 | 322 |
| 569 | 20240704 | 094100 | 3140559400 | 52700 | 52600 | 52700 | 52600 | 674 |
| 570 | 20240704 | 094000 | 3105103000 | 52700 | 52700 | 52800 | 52700 | 207 |
| 571 | 20240704 | 093900 | 3094193800 | 52700 | 52700 | 52800 | 52700 | 952 |
| 572 | 20240704 | 093800 | 3044020200 | 52700 | 52700 | 52700 | 52600 | 1889 |
| 573 | 20240704 | 093700 | 2944589500 | 52800 | 52800 | 52800 | 52700 | 730 |
| 574 | 20240704 | 093600 | 2906054500 | 52800 | 52700 | 52800 | 52700 | 346 |
| 575 | 20240704 | 093500 | 2887792100 | 52800 | 52800 | 52800 | 52600 | 389 |
| 576 | 20240704 | 093400 | 2867269200 | 52700 | 52600 | 52800 | 52600 | 579 |
| 577 | 20240704 | 093300 | 2836755600 | 52600 | 52600 | 52700 | 52500 | 635 |
| 578 | 20240704 | 093200 | 2803351200 | 52600 | 52500 | 52600 | 52500 | 1079 |
| 579 | 20240704 | 093100 | 2746675800 | 52500 | 52600 | 52700 | 52500 | 2247 |
| 580 | 20240704 | 093000 | 2628622400 | 52600 | 52500 | 52600 | 52500 | 673 |
| 581 | 20240704 | 092900 | 2593238400 | 52500 | 52600 | 52600 | 52500 | 800 |
| 582 | 20240704 | 092800 | 2551174200 | 52600 | 52700 | 52800 | 52600 | 967 |
| 583 | 20240704 | 092700 | 2500230900 | 52700 | 52700 | 52900 | 52600 | 1545 |
| 584 | 20240704 | 092600 | 2418665400 | 52700 | 52500 | 52700 | 52500 | 744 |
| 585 | 20240704 | 092500 | 2379573600 | 52500 | 52500 | 52500 | 52400 | 970 |
| 586 | 20240704 | 092400 | 2328732800 | 52400 | 52500 | 52500 | 52400 | 963 |
| 587 | 20240704 | 092300 | 2278221900 | 52500 | 52600 | 52700 | 52400 | 4031 |
| 588 | 20240704 | 092200 | 2066377200 | 52600 | 52700 | 52700 | 52600 | 1226 |
| 589 | 20240704 | 092100 | 2001879800 | 52600 | 52700 | 52700 | 52600 | 1669 |
| 590 | 20240704 | 092000 | 1913928300 | 52700 | 52800 | 52900 | 52700 | 822 |
| 591 | 20240704 | 091900 | 1870516100 | 52900 | 52700 | 52900 | 52700 | 1282 |
| 592 | 20240704 | 091800 | 1802801900 | 52800 | 52900 | 52900 | 52600 | 2944 |
| 593 | 20240704 | 091700 | 1647512300 | 52900 | 53000 | 53000 | 52800 | 524 |
| 594 | 20240704 | 091600 | 1619818700 | 52900 | 52900 | 53000 | 52800 | 1010 |
| 595 | 20240704 | 091500 | 1566391700 | 52900 | 52700 | 52900 | 52700 | 1238 |
| 596 | 20240704 | 091400 | 1501094200 | 52700 | 53000 | 53100 | 52700 | 2244 |
| 597 | 20240704 | 091300 | 1382552700 | 53100 | 53100 | 53200 | 52900 | 2058 |
| 598 | 20240704 | 091200 | 1273538300 | 53100 | 53100 | 53100 | 53000 | 936 |
| 599 | 20240704 | 091100 | 1223873300 | 53100 | 53300 | 53300 | 53100 | 1250 |
| 600 | 20240704 | 091000 | 1157451200 | 53200 | 53400 | 53400 | 53200 | 1764 |
| 601 | 20240704 | 090900 | 1063448500 | 53300 | 53400 | 53400 | 53300 | 459 |
| 602 | 20240704 | 090800 | 1038967600 | 53400 | 53200 | 53700 | 53200 | 5152 |
| 603 | 20240704 | 090700 | 763288700 | 53300 | 53200 | 53300 | 53100 | 255 |
| 604 | 20240704 | 090600 | 749720500 | 53200 | 53200 | 53300 | 53100 | 586 |
| 605 | 20240704 | 090500 | 718536800 | 53200 | 53000 | 53200 | 52800 | 441 |
| 606 | 20240704 | 090400 | 695199200 | 52800 | 53000 | 53000 | 52800 | 2127 |
| 607 | 20240704 | 090300 | 582677800 | 53000 | 52700 | 53100 | 52700 | 1494 |
| 608 | 20240704 | 090200 | 503663100 | 52700 | 52800 | 53100 | 52600 | 2605 |
| 609 | 20240704 | 090100 | 366403400 | 52800 | 53300 | 53400 | 52800 | 3782 |
| 610 | 20240704 | 090000 | 166029700 | 53300 | 53400 | 53400 | 53100 | 3105 |