29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 3 | 20230726 | 185700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20230726 | 185600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20230726 | 185500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20230726 | 185400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20230726 | 185300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20230726 | 185200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20230726 | 185100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20230726 | 185000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20230726 | 184900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20230726 | 184800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20230726 | 184700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20230726 | 184600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20230726 | 184500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20230726 | 184400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20230726 | 184300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20230726 | 184200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20230726 | 184100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20230726 | 184000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20230726 | 183900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20230726 | 183800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20230726 | 183700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20230726 | 183600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20230726 | 183500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20230726 | 183400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20230726 | 183300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20230726 | 183200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20230726 | 183100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20230726 | 183000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20230726 | 182900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20230726 | 182800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 33 | 20230726 | 182700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20230726 | 182600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20230726 | 182500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20230726 | 182400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20230726 | 182300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20230726 | 182200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20230726 | 182100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20230726 | 182000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20230726 | 181900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20230726 | 181800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20230726 | 181700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20230726 | 181600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20230726 | 181500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20230726 | 181400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20230726 | 181300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20230726 | 181200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20230726 | 181100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20230726 | 181000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20230726 | 180900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20230726 | 180800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20230726 | 180700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20230726 | 180600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20230726 | 180500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20230726 | 180400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20230726 | 180300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20230726 | 180200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20230726 | 180100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20230726 | 180000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20230726 | 175900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20230726 | 175800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 63 | 20230726 | 175700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20230726 | 175600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20230726 | 175500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20230726 | 175400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20230726 | 175300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20230726 | 175200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20230726 | 175100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20230726 | 175000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20230726 | 174900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20230726 | 174800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20230726 | 174700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20230726 | 174600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20230726 | 174500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20230726 | 174400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20230726 | 174300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20230726 | 174200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20230726 | 174100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20230726 | 174000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20230726 | 173900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20230726 | 173800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20230726 | 173700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20230726 | 173600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20230726 | 173500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20230726 | 173400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20230726 | 173300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20230726 | 173200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20230726 | 173100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20230726 | 173000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20230726 | 172900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20230726 | 172800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 93 | 20230726 | 172700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20230726 | 172600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20230726 | 172500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20230726 | 172400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20230726 | 172300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20230726 | 172200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20230726 | 172100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20230726 | 172000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20230726 | 171900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20230726 | 171800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20230726 | 171700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20230726 | 171600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20230726 | 171500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20230726 | 171400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20230726 | 171300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20230726 | 171200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20230726 | 171100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20230726 | 171000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20230726 | 170900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20230726 | 170800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20230726 | 170700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20230726 | 170600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20230726 | 170500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20230726 | 170400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20230726 | 170300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20230726 | 170200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20230726 | 170100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20230726 | 170000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20230726 | 165900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20230726 | 165800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 123 | 20230726 | 165700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20230726 | 165600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20230726 | 165500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20230726 | 165400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20230726 | 165300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20230726 | 165200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20230726 | 165100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20230726 | 165000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20230726 | 164900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20230726 | 164800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20230726 | 164700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20230726 | 164600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20230726 | 164500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20230726 | 164400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20230726 | 164300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20230726 | 164200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20230726 | 164100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20230726 | 164000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20230726 | 163900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20230726 | 163800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20230726 | 163700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20230726 | 163600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20230726 | 163500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20230726 | 163400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20230726 | 163300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20230726 | 163200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20230726 | 163100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20230726 | 163000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20230726 | 162900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20230726 | 162800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 153 | 20230726 | 162700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20230726 | 162600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20230726 | 162500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20230726 | 162400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20230726 | 162300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20230726 | 162200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20230726 | 162100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20230726 | 162000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20230726 | 161900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20230726 | 161800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20230726 | 161700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20230726 | 161600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20230726 | 161500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20230726 | 161400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20230726 | 161300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20230726 | 161200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20230726 | 161100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20230726 | 161000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20230726 | 160900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20230726 | 160800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20230726 | 160700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20230726 | 160600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20230726 | 160500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20230726 | 160400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20230726 | 160300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20230726 | 160200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20230726 | 160100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20230726 | 160000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20230726 | 155900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20230726 | 155800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 183 | 20230726 | 155700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20230726 | 155600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20230726 | 155500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20230726 | 155400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20230726 | 155300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20230726 | 155200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20230726 | 155100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20230726 | 155000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20230726 | 154900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20230726 | 154800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20230726 | 154700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20230726 | 154600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20230726 | 154500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20230726 | 154400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20230726 | 154300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20230726 | 154200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20230726 | 154100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20230726 | 154000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20230726 | 153900 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20230726 | 153800 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20230726 | 153700 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20230726 | 153600 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20230726 | 153500 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20230726 | 153400 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20230726 | 153300 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20230726 | 153200 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20230726 | 153100 | 751683626 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20230726 | 153000 | 751683626 | 1041 | 1041 | 1041 | 1041 | 9129 |
| 211 | 20230726 | 152900 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20230726 | 152800 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 213 | 20230726 | 152700 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20230726 | 152600 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20230726 | 152500 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20230726 | 152400 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20230726 | 152300 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20230726 | 152200 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20230726 | 152100 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20230726 | 152000 | 742180337 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20230726 | 151900 | 742180337 | 1041 | 1043 | 1044 | 1041 | 1234 |
| 222 | 20230726 | 151800 | 740893518 | 1048 | 1048 | 1048 | 1048 | 6 |
| 223 | 20230726 | 151700 | 740887230 | 1041 | 1040 | 1041 | 1040 | 1874 |
| 224 | 20230726 | 151600 | 738937715 | 1040 | 1040 | 1040 | 1040 | 15 |
| 225 | 20230726 | 151500 | 738922115 | 1039 | 1039 | 1039 | 1039 | 0 |
| 226 | 20230726 | 151400 | 738922115 | 1039 | 1039 | 1039 | 1039 | 0 |
| 227 | 20230726 | 151300 | 738922115 | 1039 | 1039 | 1039 | 1039 | 429 |
| 228 | 20230726 | 151200 | 738476384 | 1040 | 1039 | 1040 | 1039 | 71 |
| 229 | 20230726 | 151100 | 738402612 | 1038 | 1032 | 1039 | 1030 | 4205 |
| 230 | 20230726 | 151000 | 734062314 | 1030 | 1040 | 1040 | 1030 | 31537 |
| 231 | 20230726 | 150900 | 701448612 | 1040 | 1040 | 1040 | 1040 | 0 |
| 232 | 20230726 | 150800 | 701448612 | 1040 | 1041 | 1041 | 1040 | 1615 |
| 233 | 20230726 | 150700 | 699768487 | 1042 | 1043 | 1043 | 1042 | 775 |
| 234 | 20230726 | 150600 | 698960437 | 1046 | 1046 | 1046 | 1046 | 20 |
| 235 | 20230726 | 150500 | 698939517 | 1047 | 1047 | 1047 | 1047 | 0 |
| 236 | 20230726 | 150400 | 698939517 | 1047 | 1048 | 1048 | 1047 | 13 |
| 237 | 20230726 | 150300 | 698925905 | 1044 | 1045 | 1049 | 1044 | 55 |
| 238 | 20230726 | 150200 | 698868451 | 1050 | 1050 | 1050 | 1050 | 1 |
| 239 | 20230726 | 150100 | 698867401 | 1050 | 1050 | 1050 | 1050 | 0 |
| 240 | 20230726 | 150000 | 698867401 | 1050 | 1050 | 1050 | 1050 | 2382 |
| 241 | 20230726 | 145900 | 696366301 | 1050 | 1048 | 1050 | 1048 | 500 |
| 242 | 20230726 | 145800 | 695842191 | 1046 | 1046 | 1046 | 1046 | 0 |
| 243 | 20230726 | 145700 | 695842191 | 1046 | 1042 | 1046 | 1042 | 1597 |
| 244 | 20230726 | 145600 | 694174102 | 1042 | 1041 | 1042 | 1041 | 5277 |
| 245 | 20230726 | 145500 | 688675469 | 1043 | 1043 | 1043 | 1043 | 0 |
| 246 | 20230726 | 145400 | 688675469 | 1043 | 1043 | 1043 | 1043 | 0 |
| 247 | 20230726 | 145300 | 688675469 | 1043 | 1043 | 1043 | 1043 | 272 |
| 248 | 20230726 | 145200 | 688391773 | 1040 | 1044 | 1044 | 1040 | 6266 |
| 249 | 20230726 | 145100 | 681855219 | 1043 | 1043 | 1043 | 1043 | 0 |
| 250 | 20230726 | 145000 | 681855219 | 1043 | 1044 | 1044 | 1043 | 2153 |
| 251 | 20230726 | 144900 | 679607639 | 1043 | 1044 | 1044 | 1043 | 682 |
| 252 | 20230726 | 144800 | 678895931 | 1044 | 1044 | 1044 | 1044 | 4 |
| 253 | 20230726 | 144700 | 678891755 | 1044 | 1044 | 1044 | 1043 | 60 |
| 254 | 20230726 | 144600 | 678829165 | 1041 | 1044 | 1044 | 1041 | 2965 |
| 255 | 20230726 | 144500 | 675740008 | 1044 | 1044 | 1044 | 1044 | 1937 |
| 256 | 20230726 | 144400 | 673717780 | 1044 | 1044 | 1044 | 1044 | 0 |
| 257 | 20230726 | 144300 | 673717780 | 1044 | 1046 | 1046 | 1044 | 108 |
| 258 | 20230726 | 144200 | 673605018 | 1046 | 1046 | 1046 | 1046 | 15 |
| 259 | 20230726 | 144100 | 673589328 | 1046 | 1046 | 1046 | 1046 | 0 |
| 260 | 20230726 | 144000 | 673589328 | 1046 | 1045 | 1046 | 1045 | 377 |
| 261 | 20230726 | 143900 | 673195305 | 1046 | 1047 | 1047 | 1046 | 17 |
| 262 | 20230726 | 143800 | 673177507 | 1047 | 1050 | 1050 | 1047 | 216 |
| 263 | 20230726 | 143700 | 672950710 | 1050 | 1050 | 1050 | 1050 | 67 |
| 264 | 20230726 | 143600 | 672880360 | 1050 | 1050 | 1050 | 1050 | 197 |
| 265 | 20230726 | 143500 | 672673510 | 1050 | 1050 | 1050 | 1050 | 84 |
| 266 | 20230726 | 143400 | 672585310 | 1050 | 1051 | 1051 | 1050 | 221 |
| 267 | 20230726 | 143300 | 672353140 | 1051 | 1051 | 1051 | 1051 | 30 |
| 268 | 20230726 | 143200 | 672321610 | 1051 | 1051 | 1051 | 1051 | 30 |
| 269 | 20230726 | 143100 | 672290080 | 1051 | 1051 | 1051 | 1051 | 76 |
| 270 | 20230726 | 143000 | 672210204 | 1050 | 1050 | 1050 | 1050 | 976 |
| 271 | 20230726 | 142900 | 671185404 | 1051 | 1051 | 1051 | 1051 | 11 |
| 272 | 20230726 | 142800 | 671173843 | 1050 | 1050 | 1050 | 1050 | 764 |
| 273 | 20230726 | 142700 | 670371643 | 1050 | 1048 | 1050 | 1048 | 936 |
| 274 | 20230726 | 142600 | 669390203 | 1047 | 1047 | 1047 | 1047 | 5 |
| 275 | 20230726 | 142500 | 669384968 | 1047 | 1046 | 1047 | 1046 | 1065 |
| 276 | 20230726 | 142400 | 668270596 | 1043 | 1043 | 1043 | 1043 | 0 |
| 277 | 20230726 | 142300 | 668270596 | 1043 | 1043 | 1043 | 1043 | 0 |
| 278 | 20230726 | 142200 | 668270596 | 1043 | 1043 | 1043 | 1043 | 100 |
| 279 | 20230726 | 142100 | 668166296 | 1046 | 1048 | 1048 | 1046 | 562 |
| 280 | 20230726 | 142000 | 667577330 | 1048 | 1048 | 1048 | 1048 | 15 |
| 281 | 20230726 | 141900 | 667561610 | 1048 | 1048 | 1048 | 1048 | 674 |
| 282 | 20230726 | 141800 | 666855258 | 1049 | 1047 | 1049 | 1047 | 2798 |
| 283 | 20230726 | 141700 | 663922769 | 1046 | 1043 | 1047 | 1043 | 3747 |
| 284 | 20230726 | 141600 | 660004403 | 1042 | 1040 | 1042 | 1040 | 2243 |
| 285 | 20230726 | 141500 | 657670761 | 1039 | 1038 | 1039 | 1038 | 2376 |
| 286 | 20230726 | 141400 | 655204134 | 1038 | 1037 | 1038 | 1037 | 440 |
| 287 | 20230726 | 141300 | 654747671 | 1037 | 1037 | 1037 | 1037 | 3 |
| 288 | 20230726 | 141200 | 654744560 | 1037 | 1037 | 1037 | 1037 | 342 |
| 289 | 20230726 | 141100 | 654389906 | 1036 | 1036 | 1036 | 1036 | 1503 |
| 290 | 20230726 | 141000 | 652832798 | 1036 | 1035 | 1036 | 1035 | 151 |
| 291 | 20230726 | 140900 | 652676492 | 1036 | 1036 | 1036 | 1036 | 10 |
| 292 | 20230726 | 140800 | 652666132 | 1035 | 1035 | 1035 | 1035 | 328 |
| 293 | 20230726 | 140700 | 652326652 | 1035 | 1033 | 1035 | 1033 | 90 |
| 294 | 20230726 | 140600 | 652233582 | 1036 | 1034 | 1036 | 1034 | 2201 |
| 295 | 20230726 | 140500 | 649954295 | 1034 | 1034 | 1034 | 1034 | 5 |
| 296 | 20230726 | 140400 | 649949125 | 1033 | 1035 | 1035 | 1033 | 9 |
| 297 | 20230726 | 140300 | 649939813 | 1035 | 1031 | 1035 | 1030 | 1389 |
| 298 | 20230726 | 140200 | 648503472 | 1032 | 1031 | 1032 | 1030 | 1930 |
| 299 | 20230726 | 140100 | 646513208 | 1028 | 1028 | 1028 | 1028 | 0 |
| 300 | 20230726 | 140000 | 646513208 | 1028 | 1028 | 1028 | 1028 | 0 |
| 301 | 20230726 | 135900 | 646513208 | 1028 | 1028 | 1028 | 1028 | 1 |
| 302 | 20230726 | 135800 | 646512180 | 1028 | 1028 | 1028 | 1028 | 1258 |
| 303 | 20230726 | 135700 | 645218956 | 1028 | 1028 | 1028 | 1028 | 9890 |
| 304 | 20230726 | 135600 | 635052036 | 1029 | 1031 | 1031 | 1029 | 20975 |
| 305 | 20230726 | 135500 | 613442918 | 1033 | 1033 | 1033 | 1033 | 5000 |
| 306 | 20230726 | 135400 | 608277918 | 1031 | 1033 | 1033 | 1031 | 1242 |
| 307 | 20230726 | 135300 | 606997408 | 1034 | 1034 | 1034 | 1032 | 3240 |
| 308 | 20230726 | 135200 | 603653498 | 1033 | 1034 | 1034 | 1033 | 1033 |
| 309 | 20230726 | 135100 | 602586385 | 1034 | 1034 | 1034 | 1034 | 583 |
| 310 | 20230726 | 135000 | 601983563 | 1034 | 1034 | 1034 | 1033 | 10 |
| 311 | 20230726 | 134900 | 601973224 | 1034 | 1033 | 1034 | 1033 | 1031 |
| 312 | 20230726 | 134800 | 600908038 | 1033 | 1033 | 1033 | 1033 | 1733 |
| 313 | 20230726 | 134700 | 599117849 | 1032 | 1032 | 1032 | 1032 | 1383 |
| 314 | 20230726 | 134600 | 597690593 | 1032 | 1032 | 1032 | 1032 | 51 |
| 315 | 20230726 | 134500 | 597637961 | 1032 | 1032 | 1032 | 1032 | 102 |
| 316 | 20230726 | 134400 | 597532697 | 1033 | 1033 | 1033 | 1033 | 100 |
| 317 | 20230726 | 134300 | 597429397 | 1032 | 1033 | 1033 | 1032 | 231 |
| 318 | 20230726 | 134200 | 597190805 | 1033 | 1033 | 1033 | 1033 | 1098 |
| 319 | 20230726 | 134100 | 596056571 | 1033 | 1033 | 1033 | 1033 | 0 |
| 320 | 20230726 | 134000 | 596056571 | 1033 | 1034 | 1034 | 1033 | 4677 |
| 321 | 20230726 | 133900 | 591221787 | 1035 | 1035 | 1035 | 1035 | 1014 |
| 322 | 20230726 | 133800 | 590172297 | 1035 | 1035 | 1035 | 1035 | 0 |
| 323 | 20230726 | 133700 | 590172297 | 1035 | 1035 | 1035 | 1035 | 0 |
| 324 | 20230726 | 133600 | 590172297 | 1035 | 1035 | 1035 | 1035 | 1429 |
| 325 | 20230726 | 133500 | 588693282 | 1036 | 1036 | 1036 | 1036 | 1963 |
| 326 | 20230726 | 133400 | 586659614 | 1037 | 1037 | 1037 | 1037 | 437 |
| 327 | 20230726 | 133300 | 586206445 | 1037 | 1037 | 1037 | 1037 | 2264 |
| 328 | 20230726 | 133200 | 583858677 | 1037 | 1041 | 1042 | 1037 | 9890 |
| 329 | 20230726 | 133100 | 573576012 | 1041 | 1041 | 1041 | 1041 | 10 |
| 330 | 20230726 | 133000 | 573565602 | 1041 | 1041 | 1041 | 1041 | 247 |
| 331 | 20230726 | 132900 | 573308475 | 1041 | 1041 | 1041 | 1041 | 454 |
| 332 | 20230726 | 132800 | 572835861 | 1041 | 1041 | 1041 | 1041 | 0 |
| 333 | 20230726 | 132700 | 572835861 | 1041 | 1040 | 1041 | 1040 | 711 |
| 334 | 20230726 | 132600 | 572096003 | 1039 | 1039 | 1039 | 1039 | 5927 |
| 335 | 20230726 | 132500 | 565937850 | 1039 | 1040 | 1040 | 1039 | 14894 |
| 336 | 20230726 | 132400 | 550462296 | 1040 | 1040 | 1040 | 1040 | 2312 |
| 337 | 20230726 | 132300 | 548057816 | 1039 | 1039 | 1039 | 1039 | 0 |
| 338 | 20230726 | 132200 | 548057816 | 1039 | 1039 | 1039 | 1039 | 286 |
| 339 | 20230726 | 132100 | 547760662 | 1040 | 1040 | 1040 | 1040 | 200 |
| 340 | 20230726 | 132000 | 547552662 | 1040 | 1040 | 1040 | 1040 | 0 |
| 341 | 20230726 | 131900 | 547552662 | 1040 | 1037 | 1040 | 1037 | 3009 |
| 342 | 20230726 | 131800 | 544426201 | 1036 | 1035 | 1036 | 1035 | 575 |
| 343 | 20230726 | 131700 | 543830553 | 1035 | 1035 | 1035 | 1035 | 0 |
| 344 | 20230726 | 131600 | 543830553 | 1035 | 1035 | 1035 | 1035 | 0 |
| 345 | 20230726 | 131500 | 543830553 | 1035 | 1035 | 1035 | 1035 | 1234 |
| 346 | 20230726 | 131400 | 542553363 | 1036 | 1036 | 1036 | 1036 | 1733 |
| 347 | 20230726 | 131300 | 540757975 | 1036 | 1036 | 1036 | 1036 | 31 |
| 348 | 20230726 | 131200 | 540725859 | 1036 | 1036 | 1036 | 1036 | 2 |
| 349 | 20230726 | 131100 | 540723787 | 1036 | 1036 | 1036 | 1036 | 841 |
| 350 | 20230726 | 131000 | 539852511 | 1036 | 1036 | 1036 | 1036 | 1 |
| 351 | 20230726 | 130900 | 539851475 | 1035 | 1034 | 1035 | 1034 | 768 |
| 352 | 20230726 | 130800 | 539056926 | 1034 | 1034 | 1034 | 1034 | 0 |
| 353 | 20230726 | 130700 | 539056926 | 1034 | 1034 | 1034 | 1034 | 0 |
| 354 | 20230726 | 130600 | 539056926 | 1034 | 1034 | 1034 | 1034 | 1 |
| 355 | 20230726 | 130500 | 539055892 | 1034 | 1034 | 1034 | 1034 | 1237 |
| 356 | 20230726 | 130400 | 537776834 | 1033 | 1034 | 1034 | 1033 | 5028 |
| 357 | 20230726 | 130300 | 532580018 | 1035 | 1033 | 1035 | 1033 | 1806 |
| 358 | 20230726 | 130200 | 530713224 | 1033 | 1033 | 1033 | 1033 | 123 |
| 359 | 20230726 | 130100 | 530586165 | 1033 | 1033 | 1033 | 1033 | 48 |
| 360 | 20230726 | 130000 | 530536581 | 1034 | 1033 | 1034 | 1033 | 71 |
| 361 | 20230726 | 125900 | 530463214 | 1033 | 1033 | 1033 | 1033 | 0 |
| 362 | 20230726 | 125800 | 530463214 | 1033 | 1032 | 1033 | 1032 | 1568 |
| 363 | 20230726 | 125700 | 528844553 | 1032 | 1032 | 1032 | 1032 | 48 |
| 364 | 20230726 | 125600 | 528795017 | 1032 | 1033 | 1033 | 1032 | 1000 |
| 365 | 20230726 | 125500 | 527762863 | 1033 | 1033 | 1033 | 1033 | 135 |
| 366 | 20230726 | 125400 | 527623408 | 1033 | 1033 | 1033 | 1033 | 897 |
| 367 | 20230726 | 125300 | 526696807 | 1033 | 1033 | 1033 | 1033 | 277 |
| 368 | 20230726 | 125200 | 526410666 | 1033 | 1033 | 1033 | 1033 | 100 |
| 369 | 20230726 | 125100 | 526307366 | 1032 | 1032 | 1032 | 1032 | 512 |
| 370 | 20230726 | 125000 | 525778982 | 1031 | 1031 | 1031 | 1031 | 0 |
| 371 | 20230726 | 124900 | 525778982 | 1031 | 1031 | 1031 | 1031 | 526 |
| 372 | 20230726 | 124800 | 525236676 | 1030 | 1030 | 1030 | 1030 | 131 |
| 373 | 20230726 | 124700 | 525101746 | 1030 | 1031 | 1031 | 1030 | 128 |
| 374 | 20230726 | 124600 | 524969866 | 1030 | 1030 | 1030 | 1030 | 0 |
| 375 | 20230726 | 124500 | 524969866 | 1030 | 1030 | 1030 | 1030 | 0 |
| 376 | 20230726 | 124400 | 524969866 | 1030 | 1031 | 1031 | 1030 | 3403 |
| 377 | 20230726 | 124300 | 521463851 | 1031 | 1031 | 1031 | 1031 | 0 |
| 378 | 20230726 | 124200 | 521463851 | 1031 | 1031 | 1031 | 1031 | 0 |
| 379 | 20230726 | 124100 | 521463851 | 1031 | 1031 | 1031 | 1031 | 302 |
| 380 | 20230726 | 124000 | 521152489 | 1031 | 1032 | 1032 | 1031 | 59 |
| 381 | 20230726 | 123900 | 521091602 | 1031 | 1030 | 1031 | 1030 | 2432 |
| 382 | 20230726 | 123800 | 518584310 | 1030 | 1031 | 1031 | 1030 | 1140 |
| 383 | 20230726 | 123700 | 517409110 | 1031 | 1031 | 1031 | 1031 | 1237 |
| 384 | 20230726 | 123600 | 516133763 | 1031 | 1031 | 1031 | 1031 | 1265 |
| 385 | 20230726 | 123500 | 514829548 | 1032 | 1032 | 1032 | 1032 | 102 |
| 386 | 20230726 | 123400 | 514724284 | 1032 | 1032 | 1032 | 1032 | 53 |
| 387 | 20230726 | 123300 | 514669588 | 1033 | 1033 | 1033 | 1033 | 0 |
| 388 | 20230726 | 123200 | 514669588 | 1033 | 1034 | 1034 | 1033 | 6843 |
| 389 | 20230726 | 123100 | 507600402 | 1034 | 1033 | 1034 | 1033 | 176 |
| 390 | 20230726 | 123000 | 507418461 | 1033 | 1033 | 1033 | 1033 | 0 |
| 391 | 20230726 | 122900 | 507418461 | 1033 | 1034 | 1034 | 1033 | 1000 |
| 392 | 20230726 | 122800 | 506385460 | 1033 | 1037 | 1037 | 1033 | 1968 |
| 393 | 20230726 | 122700 | 504352104 | 1038 | 1034 | 1038 | 1034 | 110 |
| 394 | 20230726 | 122600 | 504238280 | 1034 | 1034 | 1034 | 1034 | 257 |
| 395 | 20230726 | 122500 | 503972542 | 1034 | 1034 | 1034 | 1034 | 0 |
| 396 | 20230726 | 122400 | 503972542 | 1034 | 1034 | 1034 | 1034 | 3060 |
| 397 | 20230726 | 122300 | 500808502 | 1034 | 1037 | 1038 | 1034 | 1181 |
| 398 | 20230726 | 122200 | 499585819 | 1034 | 1038 | 1038 | 1034 | 3030 |
| 399 | 20230726 | 122100 | 496450494 | 1038 | 1038 | 1038 | 1038 | 0 |
| 400 | 20230726 | 122000 | 496450494 | 1038 | 1038 | 1038 | 1038 | 0 |
| 401 | 20230726 | 121900 | 496450494 | 1038 | 1038 | 1038 | 1038 | 0 |
| 402 | 20230726 | 121800 | 496450494 | 1038 | 1038 | 1038 | 1038 | 0 |
| 403 | 20230726 | 121700 | 496450494 | 1038 | 1037 | 1038 | 1037 | 3704 |
| 404 | 20230726 | 121600 | 492605897 | 1037 | 1035 | 1038 | 1035 | 80 |
| 405 | 20230726 | 121500 | 492522955 | 1035 | 1034 | 1035 | 1034 | 3068 |
| 406 | 20230726 | 121400 | 489349302 | 1033 | 1033 | 1034 | 1033 | 185 |
| 407 | 20230726 | 121300 | 489158117 | 1033 | 1033 | 1033 | 1033 | 988 |
| 408 | 20230726 | 121200 | 488137513 | 1033 | 1033 | 1033 | 1033 | 10 |
| 409 | 20230726 | 121100 | 488127183 | 1033 | 1033 | 1033 | 1033 | 436 |
| 410 | 20230726 | 121000 | 487676795 | 1032 | 1032 | 1032 | 1032 | 226 |
| 411 | 20230726 | 120900 | 487443563 | 1031 | 1031 | 1031 | 1031 | 31 |
| 412 | 20230726 | 120800 | 487411602 | 1033 | 1031 | 1033 | 1031 | 212 |
| 413 | 20230726 | 120700 | 487192830 | 1033 | 1033 | 1033 | 1033 | 0 |
| 414 | 20230726 | 120600 | 487192830 | 1033 | 1033 | 1033 | 1033 | 30 |
| 415 | 20230726 | 120500 | 487161840 | 1033 | 1033 | 1033 | 1033 | 50 |
| 416 | 20230726 | 120400 | 487110190 | 1034 | 1034 | 1034 | 1034 | 0 |
| 417 | 20230726 | 120300 | 487110190 | 1034 | 1034 | 1034 | 1034 | 120 |
| 418 | 20230726 | 120200 | 486986110 | 1034 | 1033 | 1034 | 1033 | 450 |
| 419 | 20230726 | 120100 | 486521256 | 1033 | 1033 | 1033 | 1033 | 1057 |
| 420 | 20230726 | 120000 | 485429375 | 1032 | 1032 | 1032 | 1032 | 203 |
| 421 | 20230726 | 115900 | 485219879 | 1030 | 1030 | 1030 | 1030 | 31 |
| 422 | 20230726 | 115800 | 485187949 | 1032 | 1032 | 1032 | 1032 | 30 |
| 423 | 20230726 | 115700 | 485156989 | 1032 | 1032 | 1032 | 1032 | 50 |
| 424 | 20230726 | 115600 | 485105389 | 1032 | 1031 | 1032 | 1030 | 3214 |
| 425 | 20230726 | 115500 | 481793411 | 1033 | 1035 | 1035 | 1033 | 200 |
| 426 | 20230726 | 115400 | 481586751 | 1035 | 1035 | 1035 | 1035 | 0 |
| 427 | 20230726 | 115300 | 481586751 | 1035 | 1035 | 1035 | 1035 | 50 |
| 428 | 20230726 | 115200 | 481535001 | 1033 | 1033 | 1033 | 1033 | 0 |
| 429 | 20230726 | 115100 | 481535001 | 1033 | 1033 | 1033 | 1033 | 506 |
| 430 | 20230726 | 115000 | 481012303 | 1036 | 1036 | 1036 | 1036 | 0 |
| 431 | 20230726 | 114900 | 481012303 | 1036 | 1036 | 1036 | 1036 | 1170 |
| 432 | 20230726 | 114800 | 479800183 | 1036 | 1036 | 1036 | 1036 | 0 |
| 433 | 20230726 | 114700 | 479800183 | 1036 | 1036 | 1036 | 1036 | 1702 |
| 434 | 20230726 | 114600 | 478036911 | 1037 | 1036 | 1037 | 1036 | 208 |
| 435 | 20230726 | 114500 | 477821343 | 1036 | 1036 | 1036 | 1036 | 100 |
| 436 | 20230726 | 114400 | 477717743 | 1036 | 1036 | 1036 | 1031 | 5193 |
| 437 | 20230726 | 114300 | 472346556 | 1036 | 1036 | 1036 | 1036 | 0 |
| 438 | 20230726 | 114200 | 472346556 | 1036 | 1035 | 1036 | 1035 | 483 |
| 439 | 20230726 | 114100 | 471846381 | 1035 | 1035 | 1035 | 1035 | 10 |
| 440 | 20230726 | 114000 | 471836031 | 1036 | 1036 | 1036 | 1036 | 0 |
| 441 | 20230726 | 113900 | 471836031 | 1036 | 1036 | 1036 | 1036 | 5791 |
| 442 | 20230726 | 113800 | 465836555 | 1036 | 1034 | 1036 | 1034 | 8089 |
| 443 | 20230726 | 113700 | 457458921 | 1033 | 1032 | 1033 | 1032 | 2979 |
| 444 | 20230726 | 113600 | 454383553 | 1030 | 1030 | 1030 | 1030 | 32 |
| 445 | 20230726 | 113500 | 454350593 | 1030 | 1030 | 1030 | 1030 | 101 |
| 446 | 20230726 | 113400 | 454246563 | 1030 | 1030 | 1030 | 1030 | 101 |
| 447 | 20230726 | 113300 | 454142533 | 1032 | 1032 | 1032 | 1032 | 50 |
| 448 | 20230726 | 113200 | 454090933 | 1032 | 1032 | 1032 | 1032 | 1 |
| 449 | 20230726 | 113100 | 454089901 | 1032 | 1030 | 1032 | 1030 | 111 |
| 450 | 20230726 | 113000 | 453975411 | 1031 | 1031 | 1031 | 1031 | 3850 |
| 451 | 20230726 | 112900 | 450006061 | 1031 | 1031 | 1031 | 1031 | 100 |
| 452 | 20230726 | 112800 | 449902961 | 1030 | 1031 | 1031 | 1030 | 113 |
| 453 | 20230726 | 112700 | 449786523 | 1030 | 1030 | 1030 | 1030 | 48 |
| 454 | 20230726 | 112600 | 449737083 | 1030 | 1030 | 1030 | 1030 | 125 |
| 455 | 20230726 | 112500 | 449608333 | 1030 | 1030 | 1030 | 1029 | 213 |
| 456 | 20230726 | 112400 | 449389005 | 1028 | 1028 | 1028 | 1028 | 0 |
| 457 | 20230726 | 112300 | 449389005 | 1028 | 1029 | 1029 | 1028 | 110 |
| 458 | 20230726 | 112200 | 449275924 | 1031 | 1031 | 1031 | 1031 | 242 |
| 459 | 20230726 | 112100 | 449026422 | 1028 | 1032 | 1032 | 1028 | 3833 |
| 460 | 20230726 | 112000 | 445083535 | 1032 | 1032 | 1032 | 1032 | 0 |
| 461 | 20230726 | 111900 | 445083535 | 1032 | 1033 | 1033 | 1032 | 156 |
| 462 | 20230726 | 111800 | 444922393 | 1032 | 1033 | 1033 | 1032 | 466 |
| 463 | 20230726 | 111700 | 444441437 | 1033 | 1036 | 1036 | 1033 | 1100 |
| 464 | 20230726 | 111600 | 443304876 | 1037 | 1037 | 1037 | 1037 | 744 |
| 465 | 20230726 | 111500 | 442533348 | 1037 | 1037 | 1037 | 1037 | 229 |
| 466 | 20230726 | 111400 | 442295875 | 1037 | 1037 | 1037 | 1037 | 378 |
| 467 | 20230726 | 111300 | 441903889 | 1037 | 1037 | 1037 | 1037 | 144 |
| 468 | 20230726 | 111200 | 441754561 | 1038 | 1038 | 1038 | 1038 | 10 |
| 469 | 20230726 | 111100 | 441744181 | 1033 | 1033 | 1033 | 1033 | 0 |
| 470 | 20230726 | 111000 | 441744181 | 1033 | 1039 | 1039 | 1033 | 160 |
| 471 | 20230726 | 110900 | 441578895 | 1040 | 1040 | 1040 | 1040 | 6 |
| 472 | 20230726 | 110800 | 441572655 | 1041 | 1041 | 1041 | 1041 | 1 |
| 473 | 20230726 | 110700 | 441571614 | 1043 | 1034 | 1043 | 1031 | 8007 |
| 474 | 20230726 | 110600 | 433249415 | 1034 | 1034 | 1034 | 1034 | 100 |
| 475 | 20230726 | 110500 | 433146015 | 1031 | 1034 | 1034 | 1031 | 28 |
| 476 | 20230726 | 110400 | 433117132 | 1034 | 1034 | 1034 | 1034 | 7 |
| 477 | 20230726 | 110300 | 433109894 | 1036 | 1037 | 1037 | 1036 | 131 |
| 478 | 20230726 | 110200 | 432974147 | 1024 | 1037 | 1037 | 1024 | 5925 |
| 479 | 20230726 | 110100 | 426872678 | 1037 | 1037 | 1037 | 1037 | 16 |
| 480 | 20230726 | 110000 | 426856086 | 1038 | 1038 | 1038 | 1038 | 8 |
| 481 | 20230726 | 105900 | 426847782 | 1040 | 1036 | 1040 | 1036 | 1467 |
| 482 | 20230726 | 105800 | 425324205 | 1036 | 1035 | 1036 | 1035 | 201 |
| 483 | 20230726 | 105700 | 425116168 | 1035 | 1035 | 1035 | 1035 | 0 |
| 484 | 20230726 | 105600 | 425116168 | 1035 | 1033 | 1035 | 1033 | 2223 |
| 485 | 20230726 | 105500 | 422819142 | 1033 | 1033 | 1033 | 1033 | 1515 |
| 486 | 20230726 | 105400 | 421254147 | 1033 | 1034 | 1034 | 1033 | 9970 |
| 487 | 20230726 | 105300 | 410955011 | 1040 | 1033 | 1040 | 1033 | 970 |
| 488 | 20230726 | 105200 | 409950880 | 1032 | 1032 | 1032 | 1032 | 0 |
| 489 | 20230726 | 105100 | 409950880 | 1032 | 1031 | 1032 | 1031 | 4143 |
| 490 | 20230726 | 105000 | 405676064 | 1030 | 1027 | 1030 | 1022 | 4869 |
| 491 | 20230726 | 104900 | 400673665 | 1025 | 1025 | 1025 | 1024 | 20571 |
| 492 | 20230726 | 104800 | 379597855 | 1026 | 1026 | 1026 | 1026 | 510 |
| 493 | 20230726 | 104700 | 379074595 | 1025 | 1026 | 1026 | 1025 | 2743 |
| 494 | 20230726 | 104600 | 376263019 | 1025 | 1030 | 1030 | 1025 | 4612 |
| 495 | 20230726 | 104500 | 371529924 | 1030 | 1038 | 1038 | 1030 | 20888 |
| 496 | 20230726 | 104400 | 349928744 | 1039 | 1037 | 1039 | 1037 | 3125 |
| 497 | 20230726 | 104300 | 346686437 | 1038 | 1038 | 1038 | 1038 | 60 |
| 498 | 20230726 | 104200 | 346624157 | 1037 | 1037 | 1038 | 1037 | 1903 |
| 499 | 20230726 | 104100 | 344650211 | 1038 | 1037 | 1038 | 1037 | 948 |
| 500 | 20230726 | 104000 | 343667134 | 1039 | 1038 | 1039 | 1037 | 1465 |
| 501 | 20230726 | 103900 | 342146869 | 1039 | 1039 | 1039 | 1039 | 10 |
| 502 | 20230726 | 103800 | 342136479 | 1040 | 1036 | 1040 | 1035 | 2692 |
| 503 | 20230726 | 103700 | 339347231 | 1036 | 1041 | 1041 | 1036 | 12365 |
| 504 | 20230726 | 103600 | 326511381 | 1041 | 1040 | 1041 | 1040 | 6333 |
| 505 | 20230726 | 103500 | 319922526 | 1041 | 1041 | 1042 | 1041 | 6638 |
| 506 | 20230726 | 103400 | 313011868 | 1041 | 1042 | 1042 | 1041 | 11786 |
| 507 | 20230726 | 103300 | 300732248 | 1042 | 1042 | 1042 | 1042 | 0 |
| 508 | 20230726 | 103200 | 300732248 | 1042 | 1043 | 1043 | 1042 | 1686 |
| 509 | 20230726 | 103100 | 298975046 | 1043 | 1045 | 1045 | 1043 | 2346 |
| 510 | 20230726 | 103000 | 296527468 | 1046 | 1046 | 1046 | 1043 | 100 |
| 511 | 20230726 | 102900 | 296422961 | 1043 | 1043 | 1043 | 1042 | 1923 |
| 512 | 20230726 | 102800 | 294417372 | 1044 | 1045 | 1047 | 1044 | 10678 |
| 513 | 20230726 | 102700 | 283260075 | 1045 | 1045 | 1045 | 1045 | 210 |
| 514 | 20230726 | 102600 | 283040625 | 1045 | 1047 | 1047 | 1045 | 88 |
| 515 | 20230726 | 102500 | 282948551 | 1045 | 1047 | 1047 | 1045 | 117 |
| 516 | 20230726 | 102400 | 282826206 | 1045 | 1049 | 1049 | 1045 | 4802 |
| 517 | 20230726 | 102300 | 277805439 | 1049 | 1048 | 1049 | 1048 | 15 |
| 518 | 20230726 | 102200 | 277789709 | 1049 | 1049 | 1049 | 1047 | 62 |
| 519 | 20230726 | 102100 | 277724674 | 1049 | 1049 | 1049 | 1049 | 497 |
| 520 | 20230726 | 102000 | 277203321 | 1047 | 1049 | 1049 | 1047 | 155 |
| 521 | 20230726 | 101900 | 277040736 | 1049 | 1049 | 1049 | 1049 | 1 |
| 522 | 20230726 | 101800 | 277039687 | 1046 | 1045 | 1046 | 1045 | 2888 |
| 523 | 20230726 | 101700 | 274019839 | 1045 | 1051 | 1051 | 1045 | 2812 |
| 524 | 20230726 | 101600 | 271074637 | 1051 | 1050 | 1051 | 1050 | 6467 |
| 525 | 20230726 | 101500 | 264281787 | 1050 | 1050 | 1051 | 1050 | 5131 |
| 526 | 20230726 | 101400 | 258894227 | 1051 | 1051 | 1052 | 1051 | 1696 |
| 527 | 20230726 | 101300 | 257111719 | 1051 | 1052 | 1052 | 1051 | 132 |
| 528 | 20230726 | 101200 | 256972887 | 1051 | 1051 | 1052 | 1051 | 11556 |
| 529 | 20230726 | 101100 | 244818732 | 1051 | 1051 | 1051 | 1051 | 447 |
| 530 | 20230726 | 101000 | 244348935 | 1051 | 1051 | 1051 | 1051 | 56 |
| 531 | 20230726 | 100900 | 244290079 | 1050 | 1050 | 1050 | 1050 | 40 |
| 532 | 20230726 | 100800 | 244248079 | 1050 | 1053 | 1053 | 1050 | 2000 |
| 533 | 20230726 | 100700 | 242147125 | 1058 | 1058 | 1058 | 1058 | 0 |
| 534 | 20230726 | 100600 | 242147125 | 1058 | 1058 | 1058 | 1058 | 0 |
| 535 | 20230726 | 100500 | 242147125 | 1058 | 1056 | 1058 | 1051 | 6070 |
| 536 | 20230726 | 100400 | 235759139 | 1055 | 1055 | 1057 | 1055 | 4384 |
| 537 | 20230726 | 100300 | 231132993 | 1055 | 1055 | 1055 | 1055 | 1459 |
| 538 | 20230726 | 100200 | 229593748 | 1055 | 1056 | 1056 | 1055 | 1305 |
| 539 | 20230726 | 100100 | 228215802 | 1056 | 1058 | 1058 | 1056 | 6104 |
| 540 | 20230726 | 100000 | 221769770 | 1058 | 1059 | 1059 | 1058 | 346 |
| 541 | 20230726 | 095900 | 221403701 | 1059 | 1058 | 1059 | 1058 | 115 |
| 542 | 20230726 | 095800 | 221282023 | 1059 | 1060 | 1060 | 1059 | 2578 |
| 543 | 20230726 | 095700 | 218549979 | 1060 | 1063 | 1063 | 1060 | 1659 |
| 544 | 20230726 | 095600 | 216791436 | 1061 | 1061 | 1063 | 1061 | 4943 |
| 545 | 20230726 | 095500 | 211544963 | 1061 | 1061 | 1063 | 1061 | 1335 |
| 546 | 20230726 | 095400 | 210127072 | 1061 | 1061 | 1062 | 1061 | 1280 |
| 547 | 20230726 | 095300 | 208768221 | 1061 | 1062 | 1062 | 1061 | 3503 |
| 548 | 20230726 | 095200 | 205048117 | 1062 | 1063 | 1063 | 1062 | 1436 |
| 549 | 20230726 | 095100 | 203523076 | 1063 | 1064 | 1064 | 1062 | 6011 |
| 550 | 20230726 | 095000 | 197133487 | 1064 | 1065 | 1065 | 1064 | 10 |
| 551 | 20230726 | 094900 | 197122842 | 1063 | 1063 | 1063 | 1063 | 0 |
| 552 | 20230726 | 094800 | 197122842 | 1063 | 1063 | 1063 | 1063 | 111 |
| 553 | 20230726 | 094700 | 197004849 | 1062 | 1066 | 1069 | 1062 | 6729 |
| 554 | 20230726 | 094600 | 189830894 | 1066 | 1066 | 1066 | 1066 | 1 |
| 555 | 20230726 | 094500 | 189829828 | 1066 | 1066 | 1066 | 1066 | 0 |
| 556 | 20230726 | 094400 | 189829828 | 1066 | 1068 | 1070 | 1066 | 1362 |
| 557 | 20230726 | 094300 | 188373177 | 1068 | 1068 | 1068 | 1068 | 200 |
| 558 | 20230726 | 094200 | 188159577 | 1068 | 1068 | 1068 | 1068 | 30 |
| 559 | 20230726 | 094100 | 188127537 | 1069 | 1070 | 1070 | 1064 | 1407 |
| 560 | 20230726 | 094000 | 186627309 | 1070 | 1070 | 1070 | 1070 | 35 |
| 561 | 20230726 | 093900 | 186589859 | 1070 | 1069 | 1071 | 1069 | 991 |
| 562 | 20230726 | 093800 | 185529619 | 1070 | 1057 | 1070 | 1056 | 15522 |
| 563 | 20230726 | 093700 | 168971054 | 1063 | 1061 | 1063 | 1061 | 1024 |
| 564 | 20230726 | 093600 | 167882855 | 1062 | 1056 | 1062 | 1055 | 656 |
| 565 | 20230726 | 093500 | 167190275 | 1063 | 1063 | 1063 | 1056 | 774 |
| 566 | 20230726 | 093400 | 166372665 | 1063 | 1056 | 1063 | 1056 | 1097 |
| 567 | 20230726 | 093300 | 165212573 | 1066 | 1061 | 1066 | 1056 | 4180 |
| 568 | 20230726 | 093200 | 160788322 | 1056 | 1064 | 1064 | 1056 | 19703 |
| 569 | 20230726 | 093100 | 139928900 | 1065 | 1063 | 1065 | 1063 | 5640 |
| 570 | 20230726 | 093000 | 133933514 | 1063 | 1063 | 1063 | 1063 | 550 |
| 571 | 20230726 | 092900 | 133348864 | 1063 | 1060 | 1063 | 1060 | 4001 |
| 572 | 20230726 | 092800 | 129100280 | 1051 | 1048 | 1059 | 1048 | 6405 |
| 573 | 20230726 | 092700 | 122352037 | 1049 | 1049 | 1049 | 1049 | 35 |
| 574 | 20230726 | 092600 | 122315322 | 1044 | 1044 | 1044 | 1044 | 3131 |
| 575 | 20230726 | 092500 | 119046558 | 1044 | 1048 | 1049 | 1044 | 3239 |
| 576 | 20230726 | 092400 | 115652467 | 1043 | 1043 | 1043 | 1043 | 355 |
| 577 | 20230726 | 092300 | 115282202 | 1043 | 1042 | 1043 | 1042 | 1402 |
| 578 | 20230726 | 092200 | 113820618 | 1042 | 1042 | 1042 | 1042 | 340 |
| 579 | 20230726 | 092100 | 113466338 | 1048 | 1042 | 1048 | 1042 | 1053 |
| 580 | 20230726 | 092000 | 112368019 | 1042 | 1041 | 1049 | 1041 | 453 |
| 581 | 20230726 | 091900 | 111893946 | 1045 | 1050 | 1050 | 1045 | 1729 |
| 582 | 20230726 | 091800 | 110087102 | 1045 | 1050 | 1050 | 1045 | 300 |
| 583 | 20230726 | 091700 | 109772556 | 1045 | 1053 | 1055 | 1045 | 26782 |
| 584 | 20230726 | 091600 | 81704707 | 1055 | 1059 | 1059 | 1054 | 10312 |
| 585 | 20230726 | 091500 | 70821639 | 1059 | 1057 | 1059 | 1057 | 272 |
| 586 | 20230726 | 091400 | 70534033 | 1058 | 1060 | 1060 | 1058 | 8447 |
| 587 | 20230726 | 091300 | 61581165 | 1060 | 1062 | 1062 | 1060 | 3538 |
| 588 | 20230726 | 091200 | 57829981 | 1062 | 1067 | 1067 | 1062 | 203 |
| 589 | 20230726 | 091100 | 57613885 | 1061 | 1061 | 1061 | 1061 | 1501 |
| 590 | 20230726 | 091000 | 56021324 | 1061 | 1068 | 1068 | 1060 | 7951 |
| 591 | 20230726 | 090900 | 47587873 | 1068 | 1063 | 1068 | 1060 | 3197 |
| 592 | 20230726 | 090800 | 44193080 | 1060 | 1060 | 1060 | 1060 | 6545 |
| 593 | 20230726 | 090700 | 37255380 | 1063 | 1063 | 1064 | 1060 | 13579 |
| 594 | 20230726 | 090600 | 22858313 | 1064 | 1072 | 1073 | 1060 | 7443 |
| 595 | 20230726 | 090500 | 14926053 | 1073 | 1077 | 1077 | 1073 | 55 |
| 596 | 20230726 | 090400 | 14866988 | 1078 | 1073 | 1079 | 1073 | 72 |
| 597 | 20230726 | 090300 | 14789642 | 1082 | 1075 | 1082 | 1073 | 623 |
| 598 | 20230726 | 090200 | 14116297 | 1075 | 1080 | 1080 | 1075 | 1068 |
| 599 | 20230726 | 090100 | 12965971 | 1084 | 1083 | 1084 | 1080 | 1769 |
| 600 | 20230726 | 090000 | 11054354 | 1083 | 1081 | 1083 | 1081 | 10226 |