30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 3 | 20230906 | 185800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20230906 | 185700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20230906 | 185600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20230906 | 185500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20230906 | 185400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20230906 | 185300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20230906 | 185200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20230906 | 185100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20230906 | 185000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20230906 | 184900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20230906 | 184800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20230906 | 184700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20230906 | 184600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20230906 | 184500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20230906 | 184400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20230906 | 184300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20230906 | 184200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20230906 | 184100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20230906 | 184000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20230906 | 183900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20230906 | 183800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20230906 | 183700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20230906 | 183600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20230906 | 183500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20230906 | 183400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20230906 | 183300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20230906 | 183200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20230906 | 183100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20230906 | 183000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20230906 | 182900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 33 | 20230906 | 182800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20230906 | 182700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20230906 | 182600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20230906 | 182500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20230906 | 182400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20230906 | 182300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20230906 | 182200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20230906 | 182100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20230906 | 182000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20230906 | 181900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20230906 | 181800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20230906 | 181700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20230906 | 181600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20230906 | 181500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20230906 | 181400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20230906 | 181300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20230906 | 181200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20230906 | 181100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20230906 | 181000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20230906 | 180900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20230906 | 180800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20230906 | 180700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20230906 | 180600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20230906 | 180500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20230906 | 180400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20230906 | 180300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20230906 | 180200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20230906 | 180100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20230906 | 180000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20230906 | 175900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 63 | 20230906 | 175800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20230906 | 175700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20230906 | 175600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20230906 | 175500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20230906 | 175400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20230906 | 175300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20230906 | 175200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20230906 | 175100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20230906 | 175000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20230906 | 174900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20230906 | 174800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20230906 | 174700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20230906 | 174600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20230906 | 174500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20230906 | 174400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20230906 | 174300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20230906 | 174200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20230906 | 174100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20230906 | 174000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20230906 | 173900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20230906 | 173800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20230906 | 173700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20230906 | 173600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20230906 | 173500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20230906 | 173400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20230906 | 173300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20230906 | 173200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20230906 | 173100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20230906 | 173000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20230906 | 172900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 93 | 20230906 | 172800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20230906 | 172700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20230906 | 172600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20230906 | 172500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20230906 | 172400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20230906 | 172300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20230906 | 172200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20230906 | 172100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20230906 | 172000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20230906 | 171900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20230906 | 171800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20230906 | 171700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20230906 | 171600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20230906 | 171500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20230906 | 171400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20230906 | 171300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20230906 | 171200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20230906 | 171100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20230906 | 171000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20230906 | 170900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20230906 | 170800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20230906 | 170700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20230906 | 170600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20230906 | 170500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20230906 | 170400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20230906 | 170300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20230906 | 170200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20230906 | 170100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20230906 | 170000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20230906 | 165900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 123 | 20230906 | 165800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20230906 | 165700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20230906 | 165600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20230906 | 165500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20230906 | 165400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20230906 | 165300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20230906 | 165200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20230906 | 165100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20230906 | 165000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20230906 | 164900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20230906 | 164800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20230906 | 164700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20230906 | 164600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20230906 | 164500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20230906 | 164400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20230906 | 164300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20230906 | 164200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20230906 | 164100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20230906 | 164000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20230906 | 163900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20230906 | 163800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20230906 | 163700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20230906 | 163600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20230906 | 163500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20230906 | 163400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20230906 | 163300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20230906 | 163200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20230906 | 163100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20230906 | 163000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20230906 | 162900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 153 | 20230906 | 162800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20230906 | 162700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20230906 | 162600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20230906 | 162500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20230906 | 162400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20230906 | 162300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20230906 | 162200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20230906 | 162100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20230906 | 162000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20230906 | 161900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20230906 | 161800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20230906 | 161700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20230906 | 161600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20230906 | 161500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20230906 | 161400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20230906 | 161300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20230906 | 161200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20230906 | 161100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20230906 | 161000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20230906 | 160900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20230906 | 160800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20230906 | 160700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20230906 | 160600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20230906 | 160500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20230906 | 160400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20230906 | 160300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20230906 | 160200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20230906 | 160100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20230906 | 160000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20230906 | 155900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 183 | 20230906 | 155800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20230906 | 155700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20230906 | 155600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20230906 | 155500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20230906 | 155400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20230906 | 155300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20230906 | 155200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20230906 | 155100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20230906 | 155000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20230906 | 154900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20230906 | 154800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20230906 | 154700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20230906 | 154600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20230906 | 154500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20230906 | 154400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20230906 | 154300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20230906 | 154200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20230906 | 154100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20230906 | 154000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20230906 | 153900 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20230906 | 153800 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20230906 | 153700 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20230906 | 153600 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20230906 | 153500 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20230906 | 153400 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20230906 | 153300 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20230906 | 153200 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20230906 | 153100 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20230906 | 153000 | 2682672184 | 1668 | 1668 | 1668 | 1668 | 17056 |
| 212 | 20230906 | 152900 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 213 | 20230906 | 152800 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20230906 | 152700 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20230906 | 152600 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20230906 | 152500 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20230906 | 152400 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20230906 | 152300 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20230906 | 152200 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20230906 | 152100 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20230906 | 152000 | 2654222776 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20230906 | 151900 | 2654222776 | 1675 | 1675 | 1675 | 1668 | 2376 |
| 223 | 20230906 | 151800 | 2650255325 | 1670 | 1672 | 1672 | 1670 | 5049 |
| 224 | 20230906 | 151700 | 2641823293 | 1671 | 1677 | 1677 | 1671 | 2001 |
| 225 | 20230906 | 151600 | 2638478558 | 1672 | 1670 | 1672 | 1669 | 7071 |
| 226 | 20230906 | 151500 | 2626674408 | 1670 | 1672 | 1673 | 1670 | 33637 |
| 227 | 20230906 | 151400 | 2570486896 | 1672 | 1674 | 1674 | 1672 | 4367 |
| 228 | 20230906 | 151300 | 2563183090 | 1673 | 1672 | 1673 | 1672 | 387 |
| 229 | 20230906 | 151200 | 2562535839 | 1673 | 1678 | 1678 | 1672 | 795 |
| 230 | 20230906 | 151100 | 2561205302 | 1672 | 1672 | 1679 | 1671 | 2141 |
| 231 | 20230906 | 151000 | 2557626344 | 1672 | 1672 | 1672 | 1672 | 15 |
| 232 | 20230906 | 150900 | 2557601264 | 1676 | 1671 | 1676 | 1671 | 6332 |
| 233 | 20230906 | 150800 | 2547014147 | 1671 | 1670 | 1672 | 1670 | 4040 |
| 234 | 20230906 | 150700 | 2540266119 | 1670 | 1672 | 1672 | 1670 | 12689 |
| 235 | 20230906 | 150600 | 2519073816 | 1672 | 1672 | 1672 | 1670 | 10959 |
| 236 | 20230906 | 150500 | 2500771592 | 1672 | 1671 | 1672 | 1671 | 245 |
| 237 | 20230906 | 150400 | 2500362183 | 1671 | 1673 | 1673 | 1671 | 2272 |
| 238 | 20230906 | 150300 | 2496564169 | 1673 | 1672 | 1673 | 1672 | 1159 |
| 239 | 20230906 | 150200 | 2494626239 | 1672 | 1672 | 1672 | 1671 | 1779 |
| 240 | 20230906 | 150100 | 2491652830 | 1672 | 1673 | 1673 | 1672 | 1197 |
| 241 | 20230906 | 150000 | 2489650549 | 1673 | 1672 | 1674 | 1672 | 647 |
| 242 | 20230906 | 145900 | 2488567616 | 1671 | 1676 | 1676 | 1671 | 6002 |
| 243 | 20230906 | 145800 | 2478525823 | 1677 | 1679 | 1679 | 1677 | 6438 |
| 244 | 20230906 | 145700 | 2467723963 | 1679 | 1678 | 1679 | 1677 | 1056 |
| 245 | 20230906 | 145600 | 2465952092 | 1679 | 1679 | 1681 | 1677 | 5147 |
| 246 | 20230906 | 145500 | 2457307016 | 1680 | 1682 | 1682 | 1679 | 27381 |
| 247 | 20230906 | 145400 | 2411302374 | 1682 | 1683 | 1685 | 1682 | 2491 |
| 248 | 20230906 | 145300 | 2407112436 | 1685 | 1685 | 1685 | 1682 | 2865 |
| 249 | 20230906 | 145200 | 2402288430 | 1685 | 1683 | 1685 | 1683 | 251 |
| 250 | 20230906 | 145100 | 2401865995 | 1683 | 1685 | 1685 | 1681 | 2988 |
| 251 | 20230906 | 145000 | 2396840774 | 1685 | 1688 | 1688 | 1684 | 20838 |
| 252 | 20230906 | 144900 | 2361708910 | 1692 | 1686 | 1692 | 1686 | 7930 |
| 253 | 20230906 | 144800 | 2348323526 | 1686 | 1686 | 1686 | 1686 | 3558 |
| 254 | 20230906 | 144700 | 2342324738 | 1686 | 1688 | 1688 | 1686 | 877 |
| 255 | 20230906 | 144600 | 2340845002 | 1686 | 1686 | 1686 | 1686 | 5328 |
| 256 | 20230906 | 144500 | 2331861994 | 1687 | 1688 | 1689 | 1686 | 2631 |
| 257 | 20230906 | 144400 | 2327424883 | 1689 | 1688 | 1689 | 1687 | 1836 |
| 258 | 20230906 | 144300 | 2324325844 | 1688 | 1688 | 1688 | 1687 | 7476 |
| 259 | 20230906 | 144200 | 2311713587 | 1688 | 1688 | 1688 | 1687 | 2991 |
| 260 | 20230906 | 144100 | 2306666668 | 1688 | 1693 | 1693 | 1688 | 53924 |
| 261 | 20230906 | 144000 | 2215553327 | 1694 | 1694 | 1694 | 1691 | 4905 |
| 262 | 20230906 | 143900 | 2207258412 | 1695 | 1695 | 1695 | 1691 | 2784 |
| 263 | 20230906 | 143800 | 2202549412 | 1695 | 1695 | 1696 | 1695 | 638 |
| 264 | 20230906 | 143700 | 2201468001 | 1692 | 1695 | 1695 | 1691 | 12212 |
| 265 | 20230906 | 143600 | 2180801643 | 1695 | 1695 | 1696 | 1695 | 2263 |
| 266 | 20230906 | 143500 | 2176963826 | 1696 | 1696 | 1696 | 1696 | 96 |
| 267 | 20230906 | 143400 | 2176801010 | 1696 | 1697 | 1697 | 1692 | 1517 |
| 268 | 20230906 | 143300 | 2174230133 | 1697 | 1694 | 1697 | 1693 | 4468 |
| 269 | 20230906 | 143200 | 2166663918 | 1694 | 1697 | 1698 | 1694 | 6116 |
| 270 | 20230906 | 143100 | 2156301036 | 1697 | 1696 | 1697 | 1695 | 1742 |
| 271 | 20230906 | 143000 | 2153346995 | 1696 | 1696 | 1696 | 1695 | 805 |
| 272 | 20230906 | 142900 | 2151982415 | 1695 | 1695 | 1695 | 1695 | 259 |
| 273 | 20230906 | 142800 | 2151543410 | 1695 | 1695 | 1695 | 1695 | 772 |
| 274 | 20230906 | 142700 | 2150234870 | 1695 | 1695 | 1695 | 1695 | 4078 |
| 275 | 20230906 | 142600 | 2143322660 | 1695 | 1696 | 1696 | 1695 | 849 |
| 276 | 20230906 | 142500 | 2141882806 | 1697 | 1697 | 1697 | 1696 | 625 |
| 277 | 20230906 | 142400 | 2140822532 | 1697 | 1696 | 1697 | 1695 | 2794 |
| 278 | 20230906 | 142300 | 2136083913 | 1696 | 1696 | 1696 | 1696 | 2 |
| 279 | 20230906 | 142200 | 2136080521 | 1696 | 1697 | 1698 | 1696 | 1099 |
| 280 | 20230906 | 142100 | 2134215516 | 1698 | 1698 | 1698 | 1698 | 302 |
| 281 | 20230906 | 142000 | 2133702720 | 1697 | 1697 | 1697 | 1697 | 2169 |
| 282 | 20230906 | 141900 | 2130021927 | 1697 | 1696 | 1697 | 1696 | 36 |
| 283 | 20230906 | 141800 | 2129960865 | 1696 | 1697 | 1697 | 1696 | 3087 |
| 284 | 20230906 | 141700 | 2124725272 | 1696 | 1696 | 1696 | 1696 | 1042 |
| 285 | 20230906 | 141600 | 2122958040 | 1696 | 1697 | 1697 | 1696 | 5 |
| 286 | 20230906 | 141500 | 2122949556 | 1697 | 1697 | 1697 | 1697 | 211 |
| 287 | 20230906 | 141400 | 2122591489 | 1697 | 1698 | 1698 | 1697 | 48 |
| 288 | 20230906 | 141300 | 2122509986 | 1697 | 1698 | 1699 | 1696 | 3714 |
| 289 | 20230906 | 141200 | 2116203814 | 1698 | 1696 | 1698 | 1696 | 1029 |
| 290 | 20230906 | 141100 | 2114458172 | 1696 | 1696 | 1696 | 1696 | 2175 |
| 291 | 20230906 | 141000 | 2110769372 | 1696 | 1698 | 1698 | 1696 | 300 |
| 292 | 20230906 | 140900 | 2110260569 | 1700 | 1700 | 1700 | 1700 | 14 |
| 293 | 20230906 | 140800 | 2110236769 | 1700 | 1700 | 1700 | 1700 | 18 |
| 294 | 20230906 | 140700 | 2110206169 | 1696 | 1699 | 1699 | 1696 | 3101 |
| 295 | 20230906 | 140600 | 2104946867 | 1696 | 1700 | 1700 | 1696 | 4755 |
| 296 | 20230906 | 140500 | 2096867979 | 1700 | 1700 | 1700 | 1700 | 132 |
| 297 | 20230906 | 140400 | 2096643579 | 1700 | 1699 | 1700 | 1699 | 219 |
| 298 | 20230906 | 140300 | 2096271288 | 1699 | 1699 | 1699 | 1699 | 506 |
| 299 | 20230906 | 140200 | 2095411594 | 1699 | 1697 | 1699 | 1696 | 237 |
| 300 | 20230906 | 140100 | 2095009495 | 1699 | 1699 | 1700 | 1699 | 1011 |
| 301 | 20230906 | 140000 | 2093291805 | 1700 | 1700 | 1700 | 1700 | 2 |
| 302 | 20230906 | 135900 | 2093288405 | 1695 | 1695 | 1695 | 1695 | 0 |
| 303 | 20230906 | 135800 | 2093288405 | 1695 | 1699 | 1700 | 1695 | 526 |
| 304 | 20230906 | 135700 | 2092395597 | 1700 | 1700 | 1700 | 1700 | 1 |
| 305 | 20230906 | 135600 | 2092393897 | 1700 | 1699 | 1700 | 1699 | 207 |
| 306 | 20230906 | 135500 | 2092042203 | 1700 | 1700 | 1700 | 1700 | 1165 |
| 307 | 20230906 | 135400 | 2090061703 | 1700 | 1698 | 1700 | 1698 | 3330 |
| 308 | 20230906 | 135300 | 2084404445 | 1698 | 1697 | 1698 | 1697 | 1006 |
| 309 | 20230906 | 135200 | 2082696261 | 1695 | 1696 | 1696 | 1695 | 2031 |
| 310 | 20230906 | 135100 | 2079253697 | 1696 | 1696 | 1697 | 1696 | 909 |
| 311 | 20230906 | 135000 | 2077711954 | 1697 | 1697 | 1697 | 1697 | 30 |
| 312 | 20230906 | 134900 | 2077661044 | 1697 | 1698 | 1698 | 1697 | 1641 |
| 313 | 20230906 | 134800 | 2074876266 | 1698 | 1698 | 1698 | 1698 | 1 |
| 314 | 20230906 | 134700 | 2074874568 | 1698 | 1697 | 1698 | 1697 | 1700 |
| 315 | 20230906 | 134600 | 2071989667 | 1697 | 1697 | 1697 | 1697 | 2 |
| 316 | 20230906 | 134500 | 2071986273 | 1697 | 1697 | 1697 | 1697 | 14 |
| 317 | 20230906 | 134400 | 2071962515 | 1698 | 1698 | 1698 | 1698 | 1 |
| 318 | 20230906 | 134300 | 2071960817 | 1698 | 1696 | 1698 | 1696 | 79 |
| 319 | 20230906 | 134200 | 2071826825 | 1698 | 1695 | 1698 | 1695 | 224 |
| 320 | 20230906 | 134100 | 2071447133 | 1699 | 1695 | 1699 | 1695 | 765 |
| 321 | 20230906 | 134000 | 2070149258 | 1700 | 1694 | 1700 | 1694 | 20 |
| 322 | 20230906 | 133900 | 2070115318 | 1694 | 1694 | 1700 | 1694 | 1469 |
| 323 | 20230906 | 133800 | 2067626772 | 1694 | 1699 | 1699 | 1694 | 1238 |
| 324 | 20230906 | 133700 | 2065526224 | 1699 | 1699 | 1699 | 1699 | 518 |
| 325 | 20230906 | 133600 | 2064646142 | 1699 | 1695 | 1699 | 1695 | 32 |
| 326 | 20230906 | 133500 | 2064591806 | 1695 | 1695 | 1695 | 1695 | 150 |
| 327 | 20230906 | 133400 | 2064337556 | 1695 | 1697 | 1699 | 1695 | 5531 |
| 328 | 20230906 | 133300 | 2054944785 | 1697 | 1697 | 1697 | 1697 | 252 |
| 329 | 20230906 | 133200 | 2054517141 | 1697 | 1697 | 1699 | 1697 | 9839 |
| 330 | 20230906 | 133100 | 2037819558 | 1699 | 1699 | 1699 | 1699 | 1707 |
| 331 | 20230906 | 133000 | 2034919365 | 1697 | 1699 | 1699 | 1697 | 259 |
| 332 | 20230906 | 132900 | 2034479326 | 1699 | 1699 | 1699 | 1699 | 2 |
| 333 | 20230906 | 132800 | 2034475928 | 1697 | 1697 | 1697 | 1697 | 272 |
| 334 | 20230906 | 132700 | 2034014344 | 1697 | 1697 | 1697 | 1697 | 500 |
| 335 | 20230906 | 132600 | 2033165844 | 1697 | 1697 | 1697 | 1697 | 1081 |
| 336 | 20230906 | 132500 | 2031331387 | 1697 | 1697 | 1697 | 1695 | 1053 |
| 337 | 20230906 | 132400 | 2029544856 | 1695 | 1695 | 1697 | 1695 | 2609 |
| 338 | 20230906 | 132300 | 2025122581 | 1694 | 1694 | 1694 | 1694 | 3152 |
| 339 | 20230906 | 132200 | 2019783093 | 1694 | 1695 | 1695 | 1694 | 832 |
| 340 | 20230906 | 132100 | 2018373580 | 1695 | 1695 | 1695 | 1695 | 7836 |
| 341 | 20230906 | 132000 | 2005091560 | 1695 | 1695 | 1695 | 1695 | 0 |
| 342 | 20230906 | 131900 | 2005091560 | 1695 | 1695 | 1695 | 1695 | 600 |
| 343 | 20230906 | 131800 | 2004074560 | 1695 | 1695 | 1695 | 1695 | 1530 |
| 344 | 20230906 | 131700 | 2001481210 | 1695 | 1697 | 1697 | 1695 | 1319 |
| 345 | 20230906 | 131600 | 1999244086 | 1697 | 1697 | 1697 | 1697 | 40 |
| 346 | 20230906 | 131500 | 1999176206 | 1697 | 1697 | 1697 | 1697 | 2564 |
| 347 | 20230906 | 131400 | 1994825098 | 1698 | 1698 | 1698 | 1698 | 1026 |
| 348 | 20230906 | 131300 | 1993082950 | 1698 | 1698 | 1698 | 1698 | 289 |
| 349 | 20230906 | 131200 | 1992592228 | 1698 | 1698 | 1698 | 1698 | 354 |
| 350 | 20230906 | 131100 | 1991991136 | 1698 | 1698 | 1698 | 1698 | 2 |
| 351 | 20230906 | 131000 | 1991987740 | 1699 | 1699 | 1699 | 1699 | 39 |
| 352 | 20230906 | 130900 | 1991921479 | 1699 | 1696 | 1699 | 1696 | 307 |
| 353 | 20230906 | 130800 | 1991400798 | 1695 | 1696 | 1696 | 1695 | 2000 |
| 354 | 20230906 | 130700 | 1988010098 | 1695 | 1695 | 1695 | 1695 | 200 |
| 355 | 20230906 | 130600 | 1987671098 | 1695 | 1696 | 1696 | 1695 | 333 |
| 356 | 20230906 | 130500 | 1987106530 | 1695 | 1696 | 1696 | 1695 | 1149 |
| 357 | 20230906 | 130400 | 1985157923 | 1695 | 1695 | 1695 | 1695 | 2391 |
| 358 | 20230906 | 130300 | 1981105178 | 1695 | 1695 | 1696 | 1695 | 410 |
| 359 | 20230906 | 130200 | 1980410227 | 1695 | 1696 | 1696 | 1695 | 7 |
| 360 | 20230906 | 130100 | 1980398358 | 1695 | 1695 | 1695 | 1695 | 4605 |
| 361 | 20230906 | 130000 | 1972592883 | 1695 | 1695 | 1695 | 1695 | 1005 |
| 362 | 20230906 | 125900 | 1970889408 | 1694 | 1695 | 1695 | 1694 | 3231 |
| 363 | 20230906 | 125800 | 1965414059 | 1695 | 1696 | 1696 | 1695 | 153 |
| 364 | 20230906 | 125700 | 1965154572 | 1696 | 1696 | 1696 | 1696 | 0 |
| 365 | 20230906 | 125600 | 1965154572 | 1696 | 1695 | 1696 | 1695 | 56 |
| 366 | 20230906 | 125500 | 1965059597 | 1695 | 1695 | 1696 | 1694 | 23 |
| 367 | 20230906 | 125400 | 1965020598 | 1695 | 1695 | 1695 | 1695 | 0 |
| 368 | 20230906 | 125300 | 1965020598 | 1695 | 1695 | 1695 | 1695 | 104 |
| 369 | 20230906 | 125200 | 1964844318 | 1694 | 1696 | 1696 | 1694 | 357 |
| 370 | 20230906 | 125100 | 1964238958 | 1696 | 1694 | 1696 | 1694 | 413 |
| 371 | 20230906 | 125000 | 1963539159 | 1694 | 1695 | 1695 | 1694 | 1425 |
| 372 | 20230906 | 124900 | 1961124892 | 1695 | 1695 | 1696 | 1695 | 527 |
| 373 | 20230906 | 124800 | 1960231607 | 1696 | 1695 | 1696 | 1695 | 14 |
| 374 | 20230906 | 124700 | 1960207867 | 1695 | 1696 | 1696 | 1695 | 51 |
| 375 | 20230906 | 124600 | 1960121379 | 1696 | 1696 | 1696 | 1696 | 229 |
| 376 | 20230906 | 124500 | 1959732995 | 1696 | 1696 | 1696 | 1696 | 82 |
| 377 | 20230906 | 124400 | 1959593923 | 1694 | 1695 | 1695 | 1694 | 1060 |
| 378 | 20230906 | 124300 | 1957797784 | 1695 | 1695 | 1695 | 1695 | 1725 |
| 379 | 20230906 | 124200 | 1954873909 | 1695 | 1694 | 1699 | 1694 | 669 |
| 380 | 20230906 | 124100 | 1953740266 | 1693 | 1699 | 1699 | 1693 | 503 |
| 381 | 20230906 | 124000 | 1952888669 | 1692 | 1695 | 1695 | 1692 | 18965 |
| 382 | 20230906 | 123900 | 1920785800 | 1694 | 1698 | 1698 | 1694 | 21654 |
| 383 | 20230906 | 123800 | 1884093603 | 1699 | 1699 | 1699 | 1699 | 0 |
| 384 | 20230906 | 123700 | 1884093603 | 1699 | 1698 | 1699 | 1698 | 358 |
| 385 | 20230906 | 123600 | 1883485443 | 1698 | 1698 | 1698 | 1698 | 104 |
| 386 | 20230906 | 123500 | 1883308851 | 1698 | 1698 | 1698 | 1698 | 2000 |
| 387 | 20230906 | 123400 | 1879912851 | 1698 | 1697 | 1698 | 1696 | 5050 |
| 388 | 20230906 | 123300 | 1871341001 | 1697 | 1696 | 1697 | 1696 | 129 |
| 389 | 20230906 | 123200 | 1871122216 | 1696 | 1696 | 1696 | 1696 | 0 |
| 390 | 20230906 | 123100 | 1871122216 | 1696 | 1697 | 1697 | 1696 | 593 |
| 391 | 20230906 | 123000 | 1870115897 | 1697 | 1695 | 1697 | 1695 | 926 |
| 392 | 20230906 | 122900 | 1868546323 | 1695 | 1696 | 1696 | 1695 | 1000 |
| 393 | 20230906 | 122800 | 1866851223 | 1697 | 1697 | 1697 | 1696 | 37 |
| 394 | 20230906 | 122700 | 1866788454 | 1697 | 1697 | 1697 | 1697 | 2850 |
| 395 | 20230906 | 122600 | 1861952004 | 1697 | 1699 | 1699 | 1697 | 1101 |
| 396 | 20230906 | 122500 | 1860083405 | 1695 | 1696 | 1696 | 1695 | 550 |
| 397 | 20230906 | 122400 | 1859151153 | 1695 | 1699 | 1699 | 1695 | 293 |
| 398 | 20230906 | 122300 | 1858653358 | 1699 | 1699 | 1699 | 1695 | 879 |
| 399 | 20230906 | 122200 | 1857161568 | 1699 | 1696 | 1699 | 1696 | 14 |
| 400 | 20230906 | 122100 | 1857137803 | 1700 | 1700 | 1700 | 1696 | 826 |
| 401 | 20230906 | 122000 | 1855736883 | 1696 | 1696 | 1698 | 1696 | 1306 |
| 402 | 20230906 | 121900 | 1853521892 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 403 | 20230906 | 121800 | 1851825892 | 1696 | 1701 | 1701 | 1696 | 4595 |
| 404 | 20230906 | 121700 | 1844022288 | 1701 | 1701 | 1701 | 1701 | 11 |
| 405 | 20230906 | 121600 | 1844003577 | 1701 | 1697 | 1701 | 1697 | 1110 |
| 406 | 20230906 | 121500 | 1842119467 | 1697 | 1697 | 1697 | 1697 | 0 |
| 407 | 20230906 | 121400 | 1842119467 | 1697 | 1697 | 1697 | 1697 | 334 |
| 408 | 20230906 | 121300 | 1841552669 | 1701 | 1701 | 1701 | 1701 | 83 |
| 409 | 20230906 | 121200 | 1841411486 | 1701 | 1696 | 1701 | 1696 | 457 |
| 410 | 20230906 | 121100 | 1840634648 | 1698 | 1699 | 1699 | 1696 | 501 |
| 411 | 20230906 | 121000 | 1839784626 | 1696 | 1700 | 1700 | 1696 | 986 |
| 412 | 20230906 | 120900 | 1838108466 | 1700 | 1700 | 1700 | 1700 | 1 |
| 413 | 20230906 | 120800 | 1838106766 | 1700 | 1700 | 1700 | 1700 | 500 |
| 414 | 20230906 | 120700 | 1837256766 | 1701 | 1695 | 1701 | 1694 | 2771 |
| 415 | 20230906 | 120600 | 1832560260 | 1695 | 1696 | 1698 | 1695 | 28607 |
| 416 | 20230906 | 120500 | 1784055849 | 1697 | 1698 | 1698 | 1697 | 6567 |
| 417 | 20230906 | 120400 | 1772910604 | 1700 | 1698 | 1700 | 1698 | 548 |
| 418 | 20230906 | 120300 | 1771980098 | 1698 | 1699 | 1699 | 1698 | 1635 |
| 419 | 20230906 | 120200 | 1769202857 | 1700 | 1698 | 1700 | 1698 | 521 |
| 420 | 20230906 | 120100 | 1768318157 | 1698 | 1701 | 1701 | 1698 | 4100 |
| 421 | 20230906 | 120000 | 1761349373 | 1701 | 1701 | 1701 | 1701 | 90 |
| 422 | 20230906 | 115900 | 1761196283 | 1703 | 1703 | 1703 | 1701 | 33 |
| 423 | 20230906 | 115800 | 1761140106 | 1703 | 1703 | 1703 | 1703 | 28 |
| 424 | 20230906 | 115700 | 1761092422 | 1703 | 1703 | 1703 | 1701 | 179 |
| 425 | 20230906 | 115600 | 1760787933 | 1701 | 1703 | 1703 | 1701 | 211 |
| 426 | 20230906 | 115500 | 1760428620 | 1704 | 1704 | 1704 | 1704 | 100 |
| 427 | 20230906 | 115400 | 1760258220 | 1704 | 1703 | 1704 | 1703 | 209 |
| 428 | 20230906 | 115300 | 1759902155 | 1703 | 1703 | 1703 | 1703 | 7 |
| 429 | 20230906 | 115200 | 1759890234 | 1701 | 1700 | 1701 | 1700 | 2831 |
| 430 | 20230906 | 115100 | 1755077524 | 1700 | 1698 | 1700 | 1698 | 681 |
| 431 | 20230906 | 115000 | 1753921160 | 1699 | 1700 | 1700 | 1699 | 220 |
| 432 | 20230906 | 114900 | 1753547279 | 1700 | 1700 | 1700 | 1700 | 0 |
| 433 | 20230906 | 114800 | 1753547279 | 1700 | 1699 | 1700 | 1699 | 521 |
| 434 | 20230906 | 114700 | 1752662085 | 1700 | 1699 | 1700 | 1699 | 1190 |
| 435 | 20230906 | 114600 | 1750640269 | 1699 | 1699 | 1700 | 1699 | 5534 |
| 436 | 20230906 | 114500 | 1741236975 | 1699 | 1700 | 1700 | 1699 | 1057 |
| 437 | 20230906 | 114400 | 1739441120 | 1700 | 1697 | 1700 | 1697 | 1615 |
| 438 | 20230906 | 114300 | 1736700420 | 1697 | 1697 | 1697 | 1697 | 50 |
| 439 | 20230906 | 114200 | 1736615570 | 1700 | 1699 | 1700 | 1698 | 4545 |
| 440 | 20230906 | 114100 | 1728895469 | 1699 | 1700 | 1702 | 1699 | 11911 |
| 441 | 20230906 | 114000 | 1708657618 | 1700 | 1703 | 1703 | 1700 | 1037 |
| 442 | 20230906 | 113900 | 1706894655 | 1703 | 1700 | 1703 | 1700 | 39 |
| 443 | 20230906 | 113800 | 1706828328 | 1700 | 1700 | 1700 | 1699 | 2061 |
| 444 | 20230906 | 113700 | 1703326119 | 1700 | 1704 | 1704 | 1700 | 1731 |
| 445 | 20230906 | 113600 | 1700383205 | 1704 | 1704 | 1704 | 1703 | 1021 |
| 446 | 20230906 | 113500 | 1698644426 | 1702 | 1703 | 1703 | 1702 | 6400 |
| 447 | 20230906 | 113400 | 1687745264 | 1705 | 1703 | 1705 | 1703 | 255 |
| 448 | 20230906 | 113300 | 1687310870 | 1705 | 1703 | 1705 | 1703 | 875 |
| 449 | 20230906 | 113200 | 1685820701 | 1703 | 1704 | 1704 | 1703 | 1389 |
| 450 | 20230906 | 113100 | 1683455022 | 1704 | 1705 | 1705 | 1704 | 99 |
| 451 | 20230906 | 113000 | 1683286261 | 1705 | 1705 | 1705 | 1705 | 8 |
| 452 | 20230906 | 112900 | 1683272621 | 1705 | 1705 | 1705 | 1705 | 93 |
| 453 | 20230906 | 112800 | 1683114056 | 1705 | 1702 | 1705 | 1700 | 7007 |
| 454 | 20230906 | 112700 | 1671196312 | 1702 | 1702 | 1705 | 1701 | 7264 |
| 455 | 20230906 | 112600 | 1658821244 | 1702 | 1704 | 1704 | 1702 | 42 |
| 456 | 20230906 | 112500 | 1658749694 | 1704 | 1704 | 1705 | 1704 | 50 |
| 457 | 20230906 | 112400 | 1658664486 | 1704 | 1704 | 1704 | 1704 | 260 |
| 458 | 20230906 | 112300 | 1658221446 | 1705 | 1705 | 1705 | 1700 | 88 |
| 459 | 20230906 | 112200 | 1658071691 | 1705 | 1706 | 1706 | 1705 | 39 |
| 460 | 20230906 | 112100 | 1658005174 | 1706 | 1701 | 1706 | 1701 | 536 |
| 461 | 20230906 | 112000 | 1657093423 | 1706 | 1706 | 1706 | 1700 | 3356 |
| 462 | 20230906 | 111900 | 1651372977 | 1706 | 1707 | 1707 | 1706 | 3137 |
| 463 | 20230906 | 111800 | 1646020937 | 1707 | 1706 | 1707 | 1706 | 8533 |
| 464 | 20230906 | 111700 | 1631462791 | 1706 | 1705 | 1706 | 1705 | 2673 |
| 465 | 20230906 | 111600 | 1626905314 | 1705 | 1705 | 1705 | 1699 | 4025 |
| 466 | 20230906 | 111500 | 1620062401 | 1705 | 1705 | 1705 | 1699 | 8110 |
| 467 | 20230906 | 111400 | 1606274489 | 1705 | 1706 | 1706 | 1700 | 12411 |
| 468 | 20230906 | 111300 | 1585147433 | 1706 | 1706 | 1706 | 1704 | 420 |
| 469 | 20230906 | 111200 | 1584431663 | 1706 | 1707 | 1707 | 1704 | 2604 |
| 470 | 20230906 | 111100 | 1579993614 | 1707 | 1707 | 1708 | 1707 | 864 |
| 471 | 20230906 | 111000 | 1578518195 | 1707 | 1707 | 1707 | 1705 | 854 |
| 472 | 20230906 | 110900 | 1577061529 | 1707 | 1705 | 1708 | 1705 | 1324 |
| 473 | 20230906 | 110800 | 1574803869 | 1705 | 1706 | 1708 | 1705 | 822 |
| 474 | 20230906 | 110700 | 1573401808 | 1706 | 1706 | 1708 | 1706 | 169 |
| 475 | 20230906 | 110600 | 1573113268 | 1706 | 1707 | 1707 | 1706 | 632 |
| 476 | 20230906 | 110500 | 1572035025 | 1708 | 1709 | 1709 | 1708 | 927 |
| 477 | 20230906 | 110400 | 1570451705 | 1709 | 1708 | 1709 | 1706 | 399 |
| 478 | 20230906 | 110300 | 1569770606 | 1706 | 1707 | 1708 | 1706 | 2300 |
| 479 | 20230906 | 110200 | 1565846297 | 1709 | 1709 | 1709 | 1707 | 700 |
| 480 | 20230906 | 110100 | 1564650128 | 1709 | 1709 | 1709 | 1709 | 1 |
| 481 | 20230906 | 110000 | 1564648419 | 1709 | 1710 | 1710 | 1709 | 1821 |
| 482 | 20230906 | 105900 | 1561535601 | 1710 | 1710 | 1710 | 1710 | 283 |
| 483 | 20230906 | 105800 | 1561051671 | 1710 | 1713 | 1715 | 1710 | 1697 |
| 484 | 20230906 | 105700 | 1558146990 | 1712 | 1720 | 1720 | 1711 | 8718 |
| 485 | 20230906 | 105600 | 1543152992 | 1721 | 1727 | 1727 | 1721 | 1275 |
| 486 | 20230906 | 105500 | 1540956880 | 1727 | 1716 | 1727 | 1716 | 9543 |
| 487 | 20230906 | 105400 | 1524524544 | 1716 | 1707 | 1716 | 1707 | 10004 |
| 488 | 20230906 | 105300 | 1507406318 | 1707 | 1704 | 1707 | 1704 | 5422 |
| 489 | 20230906 | 105200 | 1498161096 | 1699 | 1701 | 1701 | 1699 | 1871 |
| 490 | 20230906 | 105100 | 1494980341 | 1701 | 1700 | 1701 | 1700 | 1570 |
| 491 | 20230906 | 105000 | 1492310071 | 1700 | 1699 | 1700 | 1699 | 66 |
| 492 | 20230906 | 104900 | 1492197935 | 1698 | 1698 | 1698 | 1697 | 1270 |
| 493 | 20230906 | 104800 | 1490042485 | 1698 | 1704 | 1704 | 1698 | 533 |
| 494 | 20230906 | 104700 | 1489136933 | 1704 | 1698 | 1704 | 1698 | 2532 |
| 495 | 20230906 | 104600 | 1484834190 | 1698 | 1697 | 1698 | 1697 | 1489 |
| 496 | 20230906 | 104500 | 1482307354 | 1697 | 1698 | 1698 | 1697 | 1971 |
| 497 | 20230906 | 104400 | 1478960633 | 1698 | 1698 | 1699 | 1698 | 143 |
| 498 | 20230906 | 104300 | 1478717808 | 1698 | 1699 | 1699 | 1698 | 2162 |
| 499 | 20230906 | 104200 | 1475046702 | 1698 | 1699 | 1699 | 1698 | 112 |
| 500 | 20230906 | 104100 | 1474856415 | 1699 | 1696 | 1700 | 1696 | 11913 |
| 501 | 20230906 | 104000 | 1454618331 | 1695 | 1694 | 1696 | 1694 | 345 |
| 502 | 20230906 | 103900 | 1454033826 | 1694 | 1697 | 1698 | 1694 | 8225 |
| 503 | 20230906 | 103800 | 1440096974 | 1697 | 1698 | 1698 | 1697 | 4440 |
| 504 | 20230906 | 103700 | 1432559502 | 1698 | 1697 | 1699 | 1697 | 501 |
| 505 | 20230906 | 103600 | 1431708840 | 1697 | 1697 | 1697 | 1696 | 368 |
| 506 | 20230906 | 103500 | 1431084544 | 1699 | 1697 | 1699 | 1697 | 405 |
| 507 | 20230906 | 103400 | 1430397053 | 1697 | 1695 | 1697 | 1695 | 1903 |
| 508 | 20230906 | 103300 | 1427167724 | 1695 | 1695 | 1695 | 1693 | 6903 |
| 509 | 20230906 | 103200 | 1415479845 | 1693 | 1695 | 1695 | 1693 | 2268 |
| 510 | 20230906 | 103100 | 1411637225 | 1695 | 1696 | 1696 | 1695 | 4613 |
| 511 | 20230906 | 103000 | 1403818138 | 1696 | 1696 | 1697 | 1696 | 1970 |
| 512 | 20230906 | 102900 | 1400476135 | 1697 | 1697 | 1697 | 1697 | 541 |
| 513 | 20230906 | 102800 | 1399558058 | 1697 | 1697 | 1697 | 1697 | 1229 |
| 514 | 20230906 | 102700 | 1397472445 | 1697 | 1698 | 1699 | 1697 | 1287 |
| 515 | 20230906 | 102600 | 1395287111 | 1698 | 1700 | 1700 | 1698 | 1054 |
| 516 | 20230906 | 102500 | 1393497397 | 1698 | 1698 | 1698 | 1693 | 3808 |
| 517 | 20230906 | 102400 | 1387042316 | 1698 | 1696 | 1698 | 1696 | 3113 |
| 518 | 20230906 | 102300 | 1381762106 | 1696 | 1698 | 1698 | 1696 | 44 |
| 519 | 20230906 | 102200 | 1381687472 | 1696 | 1695 | 1696 | 1693 | 2255 |
| 520 | 20230906 | 102100 | 1377868693 | 1694 | 1699 | 1699 | 1694 | 1936 |
| 521 | 20230906 | 102000 | 1374588865 | 1699 | 1698 | 1700 | 1693 | 2676 |
| 522 | 20230906 | 101900 | 1370051989 | 1703 | 1698 | 1704 | 1698 | 402 |
| 523 | 20230906 | 101800 | 1369368882 | 1697 | 1700 | 1700 | 1697 | 1146 |
| 524 | 20230906 | 101700 | 1367424084 | 1704 | 1697 | 1704 | 1697 | 2316 |
| 525 | 20230906 | 101600 | 1363490127 | 1697 | 1697 | 1699 | 1697 | 1989 |
| 526 | 20230906 | 101500 | 1360114121 | 1697 | 1700 | 1700 | 1697 | 10259 |
| 527 | 20230906 | 101400 | 1342700068 | 1698 | 1702 | 1703 | 1698 | 4090 |
| 528 | 20230906 | 101300 | 1335741996 | 1703 | 1703 | 1704 | 1701 | 1190 |
| 529 | 20230906 | 101200 | 1333716736 | 1704 | 1704 | 1704 | 1704 | 23 |
| 530 | 20230906 | 101100 | 1333677544 | 1705 | 1705 | 1705 | 1705 | 6532 |
| 531 | 20230906 | 101000 | 1322540484 | 1705 | 1706 | 1709 | 1704 | 15532 |
| 532 | 20230906 | 100900 | 1296052870 | 1706 | 1706 | 1707 | 1706 | 660 |
| 533 | 20230906 | 100800 | 1294926909 | 1709 | 1709 | 1709 | 1709 | 135 |
| 534 | 20230906 | 100700 | 1294696194 | 1709 | 1709 | 1709 | 1706 | 5380 |
| 535 | 20230906 | 100600 | 1285512757 | 1709 | 1706 | 1710 | 1706 | 24 |
| 536 | 20230906 | 100500 | 1285471757 | 1706 | 1709 | 1709 | 1706 | 5083 |
| 537 | 20230906 | 100400 | 1276797025 | 1709 | 1708 | 1709 | 1706 | 10978 |
| 538 | 20230906 | 100300 | 1258049593 | 1708 | 1708 | 1709 | 1708 | 8813 |
| 539 | 20230906 | 100200 | 1242988706 | 1709 | 1705 | 1709 | 1705 | 1963 |
| 540 | 20230906 | 100100 | 1239636166 | 1705 | 1706 | 1708 | 1705 | 4374 |
| 541 | 20230906 | 100000 | 1232168328 | 1707 | 1708 | 1708 | 1707 | 539 |
| 542 | 20230906 | 095900 | 1231247720 | 1708 | 1709 | 1710 | 1708 | 2071 |
| 543 | 20230906 | 095800 | 1227708399 | 1709 | 1709 | 1710 | 1709 | 6446 |
| 544 | 20230906 | 095700 | 1216691665 | 1713 | 1710 | 1713 | 1709 | 2005 |
| 545 | 20230906 | 095600 | 1213261671 | 1710 | 1707 | 1710 | 1705 | 7061 |
| 546 | 20230906 | 095500 | 1201206680 | 1707 | 1708 | 1709 | 1707 | 533 |
| 547 | 20230906 | 095400 | 1200296105 | 1710 | 1710 | 1710 | 1707 | 2965 |
| 548 | 20230906 | 095300 | 1195232555 | 1704 | 1704 | 1709 | 1704 | 3480 |
| 549 | 20230906 | 095200 | 1189291695 | 1706 | 1699 | 1706 | 1699 | 1771 |
| 550 | 20230906 | 095100 | 1186274580 | 1699 | 1693 | 1699 | 1691 | 4350 |
| 551 | 20230906 | 095000 | 1178901721 | 1698 | 1696 | 1698 | 1690 | 30194 |
| 552 | 20230906 | 094900 | 1127856962 | 1698 | 1700 | 1700 | 1695 | 4685 |
| 553 | 20230906 | 094800 | 1119905319 | 1701 | 1704 | 1704 | 1700 | 4821 |
| 554 | 20230906 | 094700 | 1111703845 | 1704 | 1705 | 1705 | 1704 | 341 |
| 555 | 20230906 | 094600 | 1111122678 | 1705 | 1703 | 1706 | 1703 | 3094 |
| 556 | 20230906 | 094500 | 1105847912 | 1705 | 1705 | 1705 | 1705 | 859 |
| 557 | 20230906 | 094400 | 1104383317 | 1705 | 1709 | 1709 | 1702 | 6836 |
| 558 | 20230906 | 094300 | 1092739731 | 1709 | 1705 | 1709 | 1705 | 12076 |
| 559 | 20230906 | 094200 | 1072133859 | 1704 | 1700 | 1705 | 1695 | 5122 |
| 560 | 20230906 | 094100 | 1063424940 | 1700 | 1703 | 1704 | 1700 | 2629 |
| 561 | 20230906 | 094000 | 1058951238 | 1705 | 1706 | 1706 | 1694 | 8170 |
| 562 | 20230906 | 093900 | 1045069514 | 1706 | 1704 | 1709 | 1692 | 8573 |
| 563 | 20230906 | 093800 | 1030478659 | 1704 | 1698 | 1705 | 1698 | 7387 |
| 564 | 20230906 | 093700 | 1017901477 | 1698 | 1698 | 1698 | 1691 | 12241 |
| 565 | 20230906 | 093600 | 997121052 | 1697 | 1691 | 1698 | 1690 | 17615 |
| 566 | 20230906 | 093500 | 967223139 | 1697 | 1692 | 1698 | 1686 | 42983 |
| 567 | 20230906 | 093400 | 894618012 | 1691 | 1694 | 1699 | 1691 | 5714 |
| 568 | 20230906 | 093300 | 884944089 | 1697 | 1699 | 1699 | 1695 | 3496 |
| 569 | 20230906 | 093200 | 879016459 | 1700 | 1700 | 1704 | 1695 | 10491 |
| 570 | 20230906 | 093100 | 861188308 | 1701 | 1696 | 1704 | 1696 | 10586 |
| 571 | 20230906 | 093000 | 843200662 | 1696 | 1696 | 1698 | 1695 | 3867 |
| 572 | 20230906 | 092900 | 836643458 | 1695 | 1694 | 1695 | 1691 | 7061 |
| 573 | 20230906 | 092800 | 824687431 | 1694 | 1694 | 1695 | 1691 | 1229 |
| 574 | 20230906 | 092700 | 822608480 | 1695 | 1694 | 1695 | 1694 | 2141 |
| 575 | 20230906 | 092600 | 818980814 | 1695 | 1693 | 1695 | 1690 | 6950 |
| 576 | 20230906 | 092500 | 807228408 | 1695 | 1693 | 1695 | 1690 | 9615 |
| 577 | 20230906 | 092400 | 790966232 | 1693 | 1697 | 1698 | 1690 | 21531 |
| 578 | 20230906 | 092300 | 754538948 | 1696 | 1694 | 1697 | 1692 | 7990 |
| 579 | 20230906 | 092200 | 741012726 | 1692 | 1701 | 1701 | 1692 | 13965 |
| 580 | 20230906 | 092100 | 717355698 | 1702 | 1704 | 1704 | 1694 | 21237 |
| 581 | 20230906 | 092000 | 681347357 | 1706 | 1706 | 1706 | 1697 | 14519 |
| 582 | 20230906 | 091900 | 656650891 | 1706 | 1704 | 1707 | 1697 | 15204 |
| 583 | 20230906 | 091800 | 630789958 | 1705 | 1705 | 1705 | 1700 | 5898 |
| 584 | 20230906 | 091700 | 620762564 | 1705 | 1703 | 1705 | 1695 | 11927 |
| 585 | 20230906 | 091600 | 600512743 | 1697 | 1703 | 1704 | 1697 | 23692 |
| 586 | 20230906 | 091500 | 560258778 | 1703 | 1699 | 1704 | 1698 | 7841 |
| 587 | 20230906 | 091400 | 546931767 | 1704 | 1706 | 1707 | 1699 | 22961 |
| 588 | 20230906 | 091300 | 507866362 | 1706 | 1712 | 1712 | 1705 | 1976 |
| 589 | 20230906 | 091200 | 504489060 | 1713 | 1716 | 1716 | 1703 | 7112 |
| 590 | 20230906 | 091100 | 492312490 | 1717 | 1703 | 1720 | 1702 | 15498 |
| 591 | 20230906 | 091000 | 465784347 | 1702 | 1712 | 1718 | 1702 | 16091 |
| 592 | 20230906 | 090900 | 438280993 | 1702 | 1702 | 1713 | 1701 | 18902 |
| 593 | 20230906 | 090800 | 406056247 | 1701 | 1695 | 1702 | 1694 | 16865 |
| 594 | 20230906 | 090700 | 377414726 | 1698 | 1696 | 1698 | 1693 | 12390 |
| 595 | 20230906 | 090600 | 356426794 | 1696 | 1705 | 1705 | 1693 | 37226 |
| 596 | 20230906 | 090500 | 293287296 | 1697 | 1700 | 1700 | 1697 | 18016 |
| 597 | 20230906 | 090400 | 262687412 | 1698 | 1702 | 1705 | 1695 | 35319 |
| 598 | 20230906 | 090300 | 202640349 | 1703 | 1711 | 1711 | 1703 | 22267 |
| 599 | 20230906 | 090200 | 164624984 | 1711 | 1714 | 1723 | 1711 | 10089 |
| 600 | 20230906 | 090100 | 147335439 | 1723 | 1708 | 1727 | 1702 | 15023 |
| 601 | 20230906 | 090000 | 121665216 | 1703 | 1741 | 1741 | 1703 | 69247 |